Loser Valuations for 30 December 2019 from 00:00:00 until 23:59:59
Loser Valuations for 30 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 25.4314 | 27.7 B | -0.5651 | -2.17 | 176.26 K | 4.48 M |
| NOG | Northern Oil and Gas | 18.618 | 2.36 B | -0.4048 | -2.13 | 629.2 K | 11.71 M |
| CET | Central Securities Corp | 23.3436 | 1.61 B | -0.2805 | -1.19 | 8.9 K | 207.76 K |
| FISK | Empire State Realty Op LP Se | 12.1919 | 1.41 B | -0.0731 | -0.6 | 501 | 6.11 K |
| REPX | Riley Exploration Permian Inc | 4.4062 | 870.44 M | -0.0477 | -1.07 | 4.42 K | 19.45 K |
| BHB | Bar Harbor Bankshares | 19.7927 | 691.93 M | -0.1332 | -0.67 | 27 K | 534.4 K |
| CIX | Compx International Inc | 9.2801 | 451.77 M | -0.2863 | -2.99 | 1.42 K | 13.14 K |
| RLGT | Radiant Logistics | 5.52 | 424.23 M | -0.03 | -0.54 | 73.78 K | 407.28 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7862 | 373.71 M | -0.0419 | -0.54 | 127.3 K | 991.18 K |
| BRBS | Blue Ridge Bankshare | 11.484 | 357.85 M | -0.1355 | -1.17 | 8.83 K | 101.4 K |
| EVI | Evi Industries Inc | 26.6594 | 274.34 M | -0.7713 | -2.81 | 20.6 K | 549.18 K |
| FRD | Friedman Industries Inc | 5.6397 | 256.05 M | -0.0754 | -1.32 | 5.3 K | 29.89 K |
| GENC | Gencor Industries IN | 11.69 | 245.08 M | -0.10 | -0.85 | 19.96 K | 233.36 K |
| PED | Pedevco Corp | 34.80 | 192.2 M | -1.00 | -2.79 | 1.42 K | 49.42 K |
| CMT | Core Molding Technologies Inc | 3.08 | 186.27 M | -0.05 | -1.6 | 27 K | 83.16 K |
| EPM | Evolution Petroleum Corp | 3.4779 | 139 M | -0.1276 | -3.54 | 135.2 K | 470.21 K |
| LODE | Comstock Mining Inc | 4.299 | 130.71 M | -0.201 | -4.47 | 26.94 K | 115.81 K |
| ARMP | Armata Pharmaceuticals Inc | 3.16 | 111.55 M | -0.07 | -2.17 | 40.7 K | 128.61 K |
| BDL | Flanigan's Enterprises | 19.4311 | 95.89 M | -0.8805 | -4.33 | 4.19 K | 81.34 K |
| LGL | LGL Group | 5.675 | 82.62 M | -0.1659 | -2.84 | 66.83 K | 379.26 K |
| MHH | Mastech Holdings Inc | 10.7227 | 76.52 M | -0.2646 | -2.41 | 25.71 K | 275.67 K |
| COE | 51Talk Online Education Group | 36.80 | 67.4 M | -1.16 | -3.06 | 4.83 K | 177.63 K |
| SDEV | Stablecoin Development Corporation | 2550.6992 | 65.56 M | -121.4617 | -4.55 | 44 | 112.23 K |
| WYY | Widepoint Corp | 3.922 | 61.79 M | -0.033 | -0.83 | 15.18 K | 59.53 K |
| DXR | Daxor Corp | 9.68 | 50.38 M | -0.12 | -1.22 | 2.05 K | 19.85 K |
| SER | Serina Therapeutics Inc | 58.2143 | 41.91 M | -3.9286 | -6.32 | 1.76 K | 102.52 K |
| PAAI | Paradium AI, Inc. | 16.50 | 39.52 M | -0.22 | -1.32 | 1.5 K | 24.67 K |
| INDO | Indonesia Energy Corp Ltd | 7.11 | 36.93 M | -0.45 | -5.95 | 13.3 K | 94.56 K |
| MI | Nft Limited Class A Ordinary Share | 21.35 | 28.41 M | -0.70 | -3.17 | 86 | 1.84 K |
| CPHI | China Pharma Holdings | 23.23 | 22.98 M | -1.07 | -4.4 | 664 | 15.42 K |
| CKX | Ckx Lands | 9.10 | 21.46 M | -0.2244 | -2.41 | 2.84 K | 25.81 K |
| UAVS | Ageagle Aerial Systems Inc | 440.00 | 19.62 M | -10.00 | -2.22 | 184 | 80.96 K |
| SRXH | Srx Health Solutions Inc | 453.3333 | 16.15 M | -16.00 | -3.41 | 35 | 15.87 K |
| TOVX | Theriva Biologics Inc | 127.50 | 7.73 M | -5.00 | -3.77 | 849 | 108.25 K |
| CANF | Can-Fite Biopharma Ltd ADR | 628.00 | 4.85 M | -62.00 | -8.99 | 885 | 555.78 K |
| YCBD | Cbdmd Inc | 885.5993 | 4.34 M | -46.80 | -5.02 | 456 | 403.83 K |
| PHGE | Biomx Ltd | 1778.78 | 4.04 M | -85.3099 | -4.58 | 6 | 10.67 K |
| AUMN | Golden Minerals Company | 7.815 | 3.72 M | -0.9075 | -10.4 | 28.62 K | 223.69 K |
| TOPS | Top Ships Inc | 4920.00 | 2.08 M | -180.00 | -3.53 | 82 | 403.44 K |
| ITP | IT Tech Packaging Inc | 9.101 | 2.01 M | -0.609 | -6.27 | 3.99 K | 36.3 K |
| OGEN | Oragenics Inc | 936.00 | 1.59 M | -18.00 | -1.89 | 268 | 250.85 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.0658 | -1.0849 | -5.67 | 3.98 K | 71.94 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.0804 | -0.7436 | -3.57 | 507 | 10.18 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.3209 | -0.8345 | -3.32 | 1.62 K | 39.52 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.3172 | -0.6628 | -3.32 | 4.44 K | 85.79 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.4478 | -0.4718 | -2.49 | 210 | 3.87 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.2052 | -0.1906 | -0.85 | 284 | 6.31 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.2845 | -0.1139 | -0.56 | 398 | 8.07 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2469.00 | -31.00 | -1.24 | 7.51 K | 18.55 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10874.5801 | 5.58 T | -62.1201 | -0.57 | 30.31 M | 329.6 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.7819 | 4.39 T | -0.1132 | -1.92 | 258.25 M | 1.49 B |
| MSFT | Microsoft Corporation | 149.288 | 3.98 T | -1.2979 | -0.86 | 16.36 M | 2.44 B |
| GOOGL | Alphabet Inc Class A | 66.4364 | 3.47 T | -0.7404 | -1.1 | 19.99 M | 1.33 B |
| GOOG | Alphabet Inc Class C | 66.263 | 3.46 T | -0.7811 | -1.17 | 21.02 M | 1.39 B |
| AMZN | Amazon.com Inc | 92.3445 | 2.81 T | -1.1455 | -1.23 | 73.55 M | 6.79 B |
| META | Meta Platforms Inc | 202.8184 | 1.55 T | -3.6613 | -1.77 | 10.52 M | 2.13 B |
| AVGO | Broadcom Inc. | 26.9128 | 1.39 T | -0.2636 | -0.97 | 13.1 M | 352.67 M |
| TSLA | Tesla Inc | 27.6467 | 1.36 T | -1.0453 | -3.64 | 189.02 M | 5.23 B |
| MU | Micron Technology | 51.895 | 742.65 B | -0.7998 | -1.52 | 15.27 M | 792.51 M |
| AMD | Advanced Micro Devices | 45.52 | 660.17 B | -0.66 | -1.43 | 41.15 M | 1.87 B |
| ASML | ASML Holding N.V. ADR | 279.0128 | 522.88 B | -1.6841 | -0.6 | 338.89 K | 94.55 M |
| AZN | Astrazeneca Plc ADR | 85.8635 | 289.79 B | -0.7382 | -0.85 | 980.15 K | 84.16 M |
| INTC | Intel Corp | 52.5923 | 277.45 B | -0.4057 | -0.77 | 12.75 M | 670.61 M |
| NFLX | Netflix Inc | 32.331 | 272.99 B | -0.578 | -1.76 | 43.15 M | 1.4 B |
| PANW | Palo Alto Networks Inc | 38.5716 | 257.54 B | -0.3067 | -0.79 | 3.64 M | 140.23 M |
| TXN | Texas Instruments | 106.3483 | 254.3 B | -0.7581 | -0.71 | 2.28 M | 242.87 M |
| AMGN | Amgen Inc | 198.3527 | 248.84 B | -1.0402 | -0.52 | 1.45 M | 288.5 M |
| GILD | Gilead Sciences Inc | 51.2062 | 207.95 B | -0.8044 | -1.55 | 5.86 M | 300.29 M |
| PEP | Pepsico Inc | 112.9296 | 194.48 B | -0.6026 | -0.53 | 3.02 M | 341.58 M |
| VZ | Verizon Communications Inc | 42.0665 | 191.15 B | -0.22 | -0.52 | 6.77 M | 284.6 M |
| SHOP | Shopify Inc | 39.636 | 186.54 B | -1.164 | -2.85 | 18.27 M | 724.11 M |
| ISRG | Intuitive Surg Inc | 197.1067 | 165.52 B | -2.1867 | -1.1 | 1.13 M | 223.34 M |
| VRTX | Vertex Pharmaceutic | 218.97 | 137.5 B | -2.00 | -0.91 | 774.3 K | 169.55 M |
| BKNG | Booking Holdings Inc | 80.6482 | 130.74 B | -0.7331 | -0.9 | 5.62 M | 453.04 M |
| IBKR | Interactive Brokers | 11.5991 | 123.92 B | -0.142 | -1.21 | 1.01 M | 11.75 M |
| ADP | Automatic Data Processing, Inc. | 148.0184 | 121.5 B | -1.0299 | -0.69 | 867.1 K | 128.35 M |
| SBUX | Starbucks Corporation | 76.0591 | 121.02 B | -0.6002 | -0.78 | 4.66 M | 354.15 M |
| MRVL | Marvell Technology Inc | 25.7033 | 120.02 B | -0.2725 | -1.05 | 5.84 M | 149.98 M |
| PDD | Pinduoduo Inc ADR | 38.15 | 119.49 B | -1.09 | -2.78 | 3.02 M | 115.1 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.6627 | 112.4 B | -0.5295 | -1.32 | 947.9 K | 37.6 M |
| CME | CME Group Inc | 155.8534 | 109.97 B | -2.817 | -1.78 | 1.01 M | 157.79 M |
| MAR | Marriot International | 145.5973 | 108.81 B | -0.8245 | -0.56 | 820.3 K | 119.43 M |
| MRNA | Moderna | 19.05 | 96.4 B | -0.47 | -2.41 | 1.18 M | 22.48 M |
| ADBE | Adobe Systems Inc | 328.34 | 95.91 B | -2.45 | -0.74 | 1.9 M | 622.77 M |
| INTU | Intuit Inc | 252.7797 | 94.83 B | -4.0585 | -1.58 | 995.49 K | 251.64 M |
| CSX | CSX Corp | 22.1755 | 94.16 B | -0.1563 | -0.7 | 5.68 M | 125.88 M |
| SNPS | Synopsys Inc | 139.10 | 84.38 B | -1.52 | -1.08 | 613.24 K | 85.3 M |
| NTES | Netease Inc ADR | 54.058 | 81.04 B | -0.4487 | -0.82 | 1.71 M | 92.6 M |
| MELI | MercadoLibre Inc | 583.85 | 77.58 B | -15.39 | -2.57 | 333.93 K | 194.97 M |
| NDAQ | Nasdaq Inc | 32.6811 | 59.72 B | -0.2962 | -0.9 | 1.14 M | 37.19 M |
| ADSK | Autodesk Inc | 183.30 | 56.25 B | -2.08 | -1.12 | 999.2 K | 183.15 M |
| GRMN | Garmin Ltd | 85.2973 | 55.19 B | -0.4964 | -0.58 | 429.5 K | 36.64 M |
| PCAR | Paccar Inc | 42.5548 | 55.02 B | -0.2371 | -0.55 | 1.18 M | 50.1 M |
| EBAY | Ebay Inc | 32.2337 | 54.89 B | -0.2431 | -0.75 | 6.54 M | 210.67 M |
| MSTR | Strategy | 14.202 | 54.77 B | -0.274 | -1.89 | 500.16 K | 7.1 M |
| IDXX | Idexx Laboratories | 261.60 | 52.84 B | -2.38 | -0.9 | 318.06 K | 83.21 M |
| TRI | Thomson Reuters Corporation Common Shares | 63.3166 | 51.17 B | -0.3631 | -0.57 | 289.8 K | 18.35 M |
| PYPL | PayPal Holdings | 107.3958 | 48.98 B | -1.4224 | -1.31 | 3.77 M | 404.85 M |
| WDAY | Workday Inc | 163.84 | 48.24 B | -2.01 | -1.21 | 1.18 M | 193.27 M |
| TEAM | Atlassian | 119.33 | 46.4 B | -1.79 | -1.48 | 707.15 K | 84.38 M |
| TTWO | Take-Two Interactive Software | 122.35 | 39.89 B | -2.12 | -1.7 | 587.78 K | 71.92 M |
| JD | Jd.com Inc ADR | 32.1938 | 38.68 B | -0.482 | -1.48 | 6.83 M | 219.94 M |
| VOD | Vodafone Grp Plc ADR | 12.6856 | 36.95 B | -0.1836 | -1.43 | 2.27 M | 28.84 M |
| KMB | Kimberly-Clark Corp | 109.3416 | 36.74 B | -0.9426 | -0.85 | 729.8 K | 79.8 M |
| BIIB | Biogen Inc | 296.01 | 36.06 B | -4.08 | -1.36 | 873.2 K | 258.48 M |
| ERIC | Ericsson ADR | 7.0867 | 33.84 B | -0.0809 | -1.13 | 4.6 M | 32.59 M |
| FISV | Fiserv Inc | 115.47 | 33.36 B | -1.61 | -1.38 | 1.66 M | 191.22 M |
| TER | Teradyne Inc | 67.0131 | 33.26 B | -0.3704 | -0.55 | 755.1 K | 50.6 M |
| ZS | Zscaler Inc | 46.50 | 33.24 B | -1.11 | -2.33 | 1.48 M | 69.05 M |
| NBIS | Nebius Group N.V. | 43.44 | 32.72 B | -0.46 | -1.05 | 893.43 K | 38.81 M |
| EXPE | Expedia Group Inc | 106.2807 | 32.7 B | -0.5424 | -0.51 | 1.56 M | 165.33 M |
| GMAB | Genmab A/S ADR | 22.10 | 32.43 B | -0.17 | -0.76 | 116.7 K | 2.58 M |
| DXCM | Dexcom | 54.0475 | 31.87 B | -0.48 | -0.88 | 1.88 M | 101.5 M |
| STLD | Steel Dynamics Inc | 30.2006 | 31.56 B | -0.2039 | -0.67 | 959.1 K | 28.97 M |
| HBAN | Huntington Bcshs | 11.232 | 31.46 B | -0.0598 | -0.53 | 5.75 M | 64.59 M |
| ILMN | Illumina Inc | 319.2023 | 31.41 B | -4.037 | -1.25 | 878.73 K | 280.49 M |
| NTRS | Northern Trust Corp | 87.759 | 31.36 B | -0.553 | -0.63 | 655.8 K | 57.55 M |
| ESLT | Elbit Systems Ltd | 146.2649 | 30.52 B | -3.1026 | -2.08 | 57.5 K | 8.41 M |
| OKTA | Okta Inc. | 114.30 | 29.92 B | -5.62 | -4.69 | 1.89 M | 216.56 M |
| CTSH | Cognizant Tech Sol | 56.0105 | 29.75 B | -0.4634 | -0.82 | 1.61 M | 90.04 M |
| FOXA | Fox Corp Cl A | 34.0453 | 28.53 B | -0.303 | -0.88 | 3.04 M | 103.48 M |
| VRSN | Verisign Inc | 189.9599 | 27.99 B | -1.6988 | -0.89 | 310.46 K | 58.97 M |
| ULTA | Ulta Beauty Inc | 251.35 | 27.78 B | -1.82 | -0.72 | 652.9 K | 164.11 M |
| VRSK | Verisk Analytics Inc | 141.6492 | 27.71 B | -0.9888 | -0.69 | 590.4 K | 83.63 M |
| TCOM | Trip.com Group Ltd ADR | 34.0346 | 27.59 B | -0.408 | -1.18 | 1.68 M | 57.06 M |
| FWONK | Liberty Media F1 Series K | 43.9749 | 26.71 B | -0.4543 | -1.02 | 270.83 K | 11.91 M |
| FOX | Fox Corp Cl B | 33.2609 | 25.3 B | -0.2601 | -0.78 | 894 K | 29.74 M |
| FWONA | Liberty Media F1 Series A | 41.8016 | 25 B | -0.5591 | -1.32 | 22.29 K | 931.92 K |
| ON | On Semiconductor | 24.29 | 24.53 B | -0.20 | -0.82 | 2.73 M | 66.42 M |
| MDB | Mongodb Inc Cl A | 128.93 | 24.5 B | -5.20 | -3.88 | 904.8 K | 116.66 M |
| UTHR | United Therapeutic | 86.91 | 24.26 B | -1.92 | -2.16 | 399.62 K | 34.73 M |
| INSM | Insmed Inc | 23.43 | 23.86 B | -0.31 | -1.31 | 687.99 K | 16.12 M |
| ROKU | Roku Inc | 131.60 | 23.82 B | -7.92 | -5.68 | 14.49 M | 1.91 B |
| TROW | T Rowe Price Group | 93.4867 | 23.19 B | -0.7751 | -0.82 | 614.1 K | 57.41 M |
| VTRS | Viatris Inc | 15.7478 | 21.78 B | -0.235 | -1.47 | 4.53 M | 71.41 M |
| PTC | Ptc Inc | 75.29 | 21.14 B | -0.49 | -0.65 | 306.53 K | 23.08 M |
| ALNY | Alnylam Pharmaceuticals | 114.69 | 20.98 B | -2.85 | -2.42 | 339.8 K | 38.97 M |
| GH | Guardant Health Inc | 77.91 | 20.59 B | -0.90 | -1.14 | 668.91 K | 52.11 M |
| SBAC | SBA Communications | 219.4384 | 20.48 B | -2.6867 | -1.21 | 805.3 K | 176.71 M |
| CDW | CDW Corporation | 132.1086 | 19.8 B | -1.0918 | -0.82 | 505 K | 66.71 M |
| SWKS | Skyworks Solutions | 103.5795 | 19.1 B | -1.0783 | -1.03 | 1.28 M | 132.34 M |
| ENTG | Entegris Inc | 49.0268 | 19.06 B | -0.3218 | -0.65 | 565.21 K | 27.71 M |
| SSNC | SS&C Technologies | 56.561 | 18.37 B | -0.4169 | -0.73 | 584.9 K | 33.08 M |
| PAA | Plains All American Pipeline LP | 10.8869 | 17.31 B | -0.2309 | -2.08 | 4.71 M | 51.25 M |
| EXEL | Exelixis Inc | 17.72 | 17.03 B | -0.41 | -2.26 | 2.16 M | 38.22 M |
| HAS | Hasbro Inc | 82.7368 | 16.86 B | -0.4562 | -0.55 | 521.4 K | 43.14 M |
| NBIX | Neurocrine Bioscienc | 107.16 | 16.24 B | -1.28 | -1.18 | 318.65 K | 34.15 M |
| NTNX | Nutanix Inc | 30.63 | 15.84 B | -1.11 | -3.5 | 3.28 M | 100.34 M |
| HTHT | Huazhu Group Ltd ADR | 36.5462 | 15.84 B | -0.3736 | -1.01 | 604.74 K | 22.1 M |
| ZBRA | Zebra Technologies | 254.11 | 15.32 B | -1.89 | -0.74 | 339.07 K | 86.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 51.9133 | 1.83 T | -0.5474 | -1.04 | 3.52 M | 182.73 M |
| V | Visa Inc | 179.6554 | 789.82 B | -1.4921 | -0.82 | 4.83 M | 868.38 M |
| XOM | Exxon Mobil Corporation | 56.8779 | 679.7 B | -0.3356 | -0.59 | 12.69 M | 721.85 M |
| MA | Mastercard Inc | 287.4147 | 571.42 B | -2.9155 | -1 | 2.72 M | 781.11 M |
| ABBV | Abbvie Inc | 67.902 | 509.35 B | -0.5216 | -0.76 | 7.02 M | 476.42 M |
| PG | Procter & Gamble Company | 112.0509 | 387.3 B | -1.4584 | -1.28 | 3.88 M | 435.24 M |
| MRK | Merck & Company | 71.3023 | 362.53 B | -0.3681 | -0.51 | 3.93 M | 280.43 M |
| UNH | Unitedhealth Group Inc | 266.4814 | 355.2 B | -1.9226 | -0.72 | 1.51 M | 402.94 M |
| HD | Home Depot | 186.7086 | 349.13 B | -2.2854 | -1.21 | 3.95 M | 737.95 M |
| ORCL | Oracle Corporation | 49.1904 | 349.11 B | -0.7094 | -1.42 | 5.94 M | 292 M |
| BAC | Bank of America Corporation | 30.167 | 344.47 B | -0.1717 | -0.57 | 30.71 M | 926.28 M |
| GE | General Electric Company | 53.633 | 326.55 B | -0.4841 | -0.89 | 9.66 M | 518.09 M |
| PM | Philip Morris International Inc | 62.5771 | 314.06 B | -0.4454 | -0.71 | 2.57 M | 160.75 M |
| NVS | Novartis Ag ADR | 72.7446 | 305.82 B | -0.6309 | -0.86 | 883.9 K | 64.3 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.68 | 283.05 B | -0.41 | -0.69 | 2.43 M | 142.35 M |
| SAP | SAP Ag ADR | 118.9283 | 281.08 B | -1.4176 | -1.18 | 257.2 K | 30.59 M |
| BABA | Alibaba Group Holding ADR | 206.6646 | 268.85 B | -2.4849 | -1.19 | 8.73 M | 1.8 B |
| BML-PH | Bank of America Corporation | 14.7605 | 264.2 B | -0.0932 | -0.63 | 6.73 K | 99.32 K |
| WFC | Wells Fargo & Company | 45.4395 | 254.56 B | -0.2713 | -0.59 | 10.9 M | 495.31 M |
| CAT | Caterpillar Inc | 129.6437 | 254.49 B | -0.6679 | -0.51 | 1.79 M | 231.95 M |
| BML-PL | Bank of America Corporation | 16.9192 | 236.37 B | -0.0969 | -0.57 | 26.43 K | 447.12 K |
| IBM | International Business Machines | 97.5306 | 233.55 B | -1.8065 | -1.82 | 4.31 M | 420.2 M |
| BML-PJ | Bank of America Corporation | 16.4115 | 227.55 B | -0.1344 | -0.81 | 39.82 K | 653.51 K |
| AXP | American Express Company | 114.1886 | 217.91 B | -0.8176 | -0.71 | 2.31 M | 263.38 M |
| DIS | Walt Disney Company | 140.4622 | 202.4 B | -1.9344 | -1.36 | 6.6 M | 927.44 M |
| ANET | Arista Networks Inc | 12.6956 | 200.74 B | -0.0813 | -0.64 | 11.33 M | 143.82 M |
| MCD | McDonald's Corporation | 170.4315 | 196.75 B | -1.0905 | -0.64 | 2.24 M | 382.18 M |
| ABT | Abbott Laboratories | 77.1918 | 196.57 B | -0.5336 | -0.69 | 2.71 M | 208.89 M |
| SHOP | Shopify Inc | 39.636 | 188.02 B | -1.164 | -2.85 | 18.27 M | 724.11 M |
| NEE | Nextera Energy | 56.0248 | 185.09 B | -0.2833 | -0.5 | 4.45 M | 249.32 M |
| CRM | Salesforce.com Inc | 160.0896 | 183.04 B | -2.5033 | -1.54 | 3.2 M | 511.82 M |
| DE | Deere & Company | 159.9329 | 178.85 B | -0.8173 | -0.51 | 953 K | 152.42 M |
| NVO | Novo Nordisk A/S ADR | 54.0611 | 177.75 B | -0.4963 | -0.91 | 593.56 K | 32.09 M |
| UNP | Union Pacific Corp | 156.8898 | 177 B | -1.0973 | -0.69 | 1.49 M | 234.24 M |
| PFE | Pfizer Inc | 26.8894 | 170.31 B | -0.2834 | -1.04 | 11.55 M | 310.69 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.8467 | 167.77 B | -0.6813 | -0.89 | 697.1 K | 52.87 M |
| COP | ConocoPhillips | 51.7916 | 162.73 B | -0.2966 | -0.57 | 3.67 M | 189.83 M |
| ACN | Accenture Plc | 189.0009 | 162.26 B | -1.4177 | -0.74 | 1.19 M | 225.65 M |
| SCHW | The Charles Schwab Corp | 43.6885 | 160.1 B | -0.4751 | -1.08 | 5.12 M | 223.75 M |
| T | American Telephone and Telegraph Inc. | 22.2051 | 146.99 B | -0.1137 | -0.51 | 17.67 M | 392.4 M |
| UL | Unilever Plc ADR | 52.5024 | 145.82 B | -0.3573 | -0.68 | 625.24 K | 32.83 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7959 | 140.52 B | -0.0205 | -0.54 | 3.05 M | 11.57 M |
| UBER | Uber Technologies Inc | 29.74 | 140.49 B | -0.43 | -1.43 | 18.81 M | 559.49 M |
| SPGI | S&P Global Inc | 258.1122 | 136.95 B | -2.2305 | -0.86 | 539 K | 139.12 M |
| BA | Boeing Company | 324.4695 | 136.7 B | -3.7179 | -1.13 | 4.53 M | 1.47 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.5544 | 136.67 B | -0.1118 | -0.6 | 54.77 K | 1.02 M |
| MO | Altria Group | 33.7772 | 129.05 B | -0.3453 | -1.01 | 6.69 M | 226 M |
| BMY | Bristol-Myers Squibb Company | 49.7815 | 129.04 B | -0.3203 | -0.64 | 7.86 M | 391.4 M |
| SYK | Stryker Corp | 195.2775 | 128.53 B | -1.1647 | -0.59 | 705 K | 137.67 M |
| SPOT | Spotify Technology S.A. | 149.81 | 126.31 B | -3.36 | -2.19 | 1.04 M | 155.52 M |
| MCK | Mckesson Corp | 131.6492 | 124.98 B | -2.1787 | -1.63 | 606.9 K | 79.9 M |
| IBN | Icici Bank Ltd ADR | 14.632 | 116.79 B | -0.145 | -0.98 | 2.52 M | 36.8 M |
| BP | BP Plc ADR | 26.7709 | 115.13 B | -0.1851 | -0.69 | 6.11 M | 163.46 M |
| PH | Parker-Hannifin Corp | 188.2223 | 112.53 B | -1.1343 | -0.6 | 360.1 K | 67.78 M |
| MPC | Marathon Petroleum Corp | 49.2436 | 110.15 B | -0.5859 | -1.18 | 3.36 M | 165.64 M |
| HCA | Hca Holdings Inc | 140.3088 | 109.87 B | -1.6261 | -1.15 | 754.8 K | 105.91 M |
| NOW | Servicenow Inc | 282.81 | 106.24 B | -4.07 | -1.42 | 1.41 M | 397.69 M |
| CVS | CVS Corp | 59.7273 | 104.02 B | -0.5673 | -0.94 | 3.45 M | 206.11 M |
| ICE | Intercontinental Exchange | 85.3365 | 97.24 B | -0.517 | -0.6 | 2.06 M | 175.76 M |
| MMM | 3M Company | 117.36 | 96.84 B | -0.9546 | -0.81 | 2.05 M | 240.74 M |
| GD | General Dynamics Corp | 152.2819 | 96.41 B | -1.2805 | -0.83 | 886.6 K | 135.01 M |
| UPS | United Parcel Service | 90.4058 | 94.47 B | -1.9411 | -2.1 | 2.43 M | 219.77 M |
| MCO | Moody's Corp | 225.5768 | 88.86 B | -1.5566 | -0.69 | 339.99 K | 76.69 M |
| TT | Trane Technologies Plc | 94.5223 | 85.9 B | -1.0386 | -1.09 | 1.17 M | 110.57 M |
| SHW | Sherwin-Williams Company | 182.4951 | 84.32 B | -0.9303 | -0.51 | 696 K | 127.02 M |
| HLT | Hilton Inc | 109.7706 | 82.25 B | -1.0054 | -0.91 | 953.17 K | 104.63 M |
| CP | Canadian Pacific Railway | 48.3555 | 81.53 B | -0.5227 | -1.07 | 1.72 M | 83.22 M |
| HWM | Howmet Aerospace Inc | 23.3255 | 80.12 B | -0.204 | -0.87 | 1.91 M | 44.46 M |
| CVNA | Carvana Co. Class A | 18.456 | 79.9 B | -1.108 | -5.66 | 5.61 M | 103.53 M |
| CI | Cigna Corp | 184.629 | 79.66 B | -0.9369 | -0.5 | 954.8 K | 176.28 M |
| JCI | Johnson Controls Intl | 35.5581 | 79.63 B | -0.3587 | -1 | 2.03 M | 72.16 M |
| E | Eni S.P.A. ADR | 20.5253 | 79.43 B | -0.1792 | -0.87 | 267.6 K | 5.49 M |
| EPD | Enterprise Products Partners LP | 17.2577 | 79.08 B | -0.1857 | -1.06 | 4.49 M | 77.53 M |
| CL | Colgate-Palmolive Company | 58.9995 | 78.67 B | -0.3345 | -0.56 | 1.81 M | 106.83 M |
| WMB | Williams Companies | 16.5784 | 78.59 B | -0.2786 | -1.65 | 8.95 M | 148.38 M |
| CNI | Canadian National Railway | 79.3671 | 76.41 B | -0.7668 | -0.96 | 455.05 K | 36.12 M |
| EOG | Eog Resources | 63.0099 | 76 B | -0.5735 | -0.9 | 2.25 M | 141.89 M |
| FDX | Fedex Corp | 133.8229 | 74.19 B | -2.1302 | -1.57 | 2.61 M | 349.65 M |
| RACE | Ferrari N.V. | 155.7912 | 74.03 B | -3.2233 | -2.03 | 257.4 K | 40.1 M |
| NSC | Norfolk Southern Corp | 169.6924 | 73.96 B | -1.3936 | -0.81 | 755.2 K | 128.15 M |
| RELX | Relx Plc ADR | 21.6884 | 71.94 B | -0.138 | -0.63 | 178.1 K | 3.86 M |
| GS-PA | The Goldman Sachs Group Inc | 15.4669 | 69.91 B | -0.0918 | -0.59 | 36.13 K | 558.83 K |
| APO | Apollo Global Management Llc C | 40.3192 | 69.25 B | -0.3127 | -0.77 | 901.1 K | 36.33 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.997 | 67.7 B | -0.1373 | -0.91 | 797.1 K | 11.95 M |
| ET | Energy Transfer LP | 7.328 | 66.08 B | -0.1614 | -2.16 | 16.55 M | 121.29 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1993 | 65.61 B | -0.0303 | -0.72 | 214.9 K | 902.43 K |
| TRP | Tc Energy Corp | 35.7547 | 65.19 B | -0.3645 | -1.01 | 3.55 M | 127.04 M |
| BSX | Boston Scientific Corp | 44.99 | 64.69 B | -0.23 | -0.51 | 3.87 M | 174.03 M |
| CRH | CRH Plc ADR | 34.0768 | 63.5 B | -0.3153 | -0.92 | 355.2 K | 12.1 M |
| CAH | Cardinal Health | 42.7639 | 62.02 B | -0.6149 | -1.42 | 1.65 M | 70.51 M |
| CMI | Cummins Inc | 153.7733 | 61.75 B | -1.3218 | -0.85 | 560.1 K | 86.13 M |
| NKE | Nike Inc | 97.4502 | 58.76 B | -0.7445 | -0.76 | 3.5 M | 340.7 M |
| HPE | Hewlett Packard Enterprise Comp | 12.9426 | 58.62 B | -0.0984 | -0.75 | 10.16 M | 131.44 M |
| TRGP | Targa Resources | 34.474 | 58.29 B | -0.3516 | -1.01 | 1.35 M | 46.65 M |
| BDX | Becton Dickinson and Company | 187.6767 | 58.17 B | -1.6164 | -0.85 | 578.76 K | 108.62 M |
| EW | Edwards Lifesciences Corp | 77.4733 | 58.11 B | -0.73 | -0.93 | 2.64 M | 204.3 M |
| MPLX | Mplx LP | 13.3906 | 57.33 B | -0.2001 | -1.47 | 3.12 M | 41.77 M |
| DAL | Delta Air Lines Inc | 56.5215 | 56.16 B | -0.4047 | -0.71 | 3.78 M | 213.61 M |
| AZO | Autozone | 1183.25 | 53.26 B | -19.34 | -1.61 | 202.49 K | 239.6 M |
| TRI | Thomson Reuters Corp | 63.8406 | 52.62 B | -0.366 | -0.57 | 279.08 K | 17.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 5.1997 | -0.7428 | -12.5 | 4.17 K | 21.67 K | |
| GOOS | Canada Goose Holdings Inc | 46.26 | -2.88 | -5.86 | 921.2 K | 42.61 M | |
| OGI | Organigram Holdings Inc | 11.68 | -0.64 | -5.19 | 307.3 K | 3.59 M | |
| SNDY | Sunday Lake Gold Corp. | 18.00 | -0.80 | -4.26 | 93.37 K | 1.68 M | |
| BU | Burcon Nutrascience Corp | 16.0463 | -0.6617 | -3.96 | 6.06 K | 97.29 K | |
| CRON | Cronos Group Inc | 8.63 | -0.34 | -3.79 | 726.4 K | 6.27 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.93 | -0.2475 | -3.45 | 15.1 K | 104.64 K | |
| SHOP | Shopify Inc | 51.779 | -1.697 | -3.17 | 1.62 M | 83.88 M | |
| BNE | Bonterra Energy Corp | 3.9271 | -0.128 | -3.16 | 149.78 K | 588.19 K | |
| CWEB | Charlotte's Web Holdings Inc | 9.67 | -0.25 | -2.52 | 332.5 K | 3.22 M | |
| AIM | Aimia Inc | 3.2776 | -0.0812 | -2.42 | 457.2 K | 1.5 M | |
| WEED | Canopy Growth Corp | 245.10 | -6.00 | -2.39 | 142.54 K | 34.94 M | |
| AVNT | Avant Brands Inc | 6.15 | -0.15 | -2.38 | 3.84 K | 23.62 K | |
| RIC | Richmont Mines | 36.0045 | -0.8694 | -2.36 | 2.85 K | 102.61 K | |
| DPM | Dundee Precious Metals Inc | 4.9529 | -0.114 | -2.25 | 557.74 K | 2.76 M | |
| WFC | Wall Financial | 20.6782 | -0.4666 | -2.21 | 2.1 K | 43.42 K | |
| PD | Precision Drilling Corp | 36.40 | -0.80 | -2.15 | 1.18 M | 42.84 M | |
| LGO | Largo Resources Ltd | 10.00 | -0.20 | -1.96 | 95.47 K | 954.7 K | |
| SGY | Surge Energy Inc | 7.2358 | -0.1409 | -1.91 | 58.02 K | 419.85 K | |
| MX | Methanex Corp | 44.6525 | -0.8608 | -1.89 | 188.75 K | 8.43 M | |
| ALYA | Alithya Group | 3.66 | -0.07 | -1.88 | 11.1 K | 40.63 K | |
| MAL | Magellan Aero | 11.7974 | -0.2201 | -1.83 | 14.65 K | 172.89 K | |
| FFN | North American Financial 15 Split Corp | 3.201 | -0.0587 | -1.8 | 49.9 K | 159.73 K | |
| ADEN | Adentra Inc | 14.7202 | -0.251 | -1.68 | 19.2 K | 282.63 K | |
| AC | Air Canada | 48.85 | -0.83 | -1.67 | 683.29 K | 33.38 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.2324 | -0.2442 | -1.58 | 215.41 K | 3.28 M | |
| PPTA | Perpetua Resources Corp | 6.30 | -0.10 | -1.56 | 42.66 K | 268.76 K | |
| FSV | Firstservice Corp | 117.225 | -1.7915 | -1.51 | 49.1 K | 5.76 M | |
| TPX-B | Molson Coors Canada Inc | 60.6776 | -0.9135 | -1.48 | 1.11 K | 67.17 K | |
| UNI | Unisync Corp Class B | 3.46 | -0.05 | -1.42 | 16.9 K | 58.47 K | |
| ATD | Alimentation Couche-Tard Inc. | 39.3786 | -0.5676 | -1.42 | 3.5 K | 137.83 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 29.3614 | -0.4174 | -1.4 | 265.5 K | 7.8 M | |
| WFG | West Fraser Timber CO Ltd | 52.5195 | -0.7447 | -1.4 | 198.8 K | 10.44 M | |
| LSPD | Lightspeed Commerce Inc. | 35.96 | -0.49 | -1.34 | 203 K | 7.3 M | |
| GSY | Goeasy Ltd | 55.5631 | -0.7546 | -1.34 | 28.89 K | 1.61 M | |
| DBM | Doman Building Materials Group Ltd. | 3.306 | -0.0428 | -1.28 | 176.69 K | 584.15 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 66.6206 | -0.8575 | -1.27 | 200 | 13.32 K | |
| CP | Canadian Pacific Kansas City Ltd | 63.0334 | -0.8048 | -1.26 | 1.18 M | 74.28 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.6403 | -0.4024 | -1.26 | 50.1 K | 1.59 M | |
| MEQ | Mainstreet Eq J | 78.8131 | -0.9977 | -1.25 | 1 K | 78.81 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 23.9214 | -0.3009 | -1.24 | 354.18 K | 8.47 M | |
| XTC | Exco Tech | 5.7439 | -0.0719 | -1.24 | 57.51 K | 330.32 K | |
| FCD-UN | Firm Capital Property Trust | 3.8259 | -0.0461 | -1.19 | 18.5 K | 70.78 K | |
| MDNA | Medicenna Therapeutics Corp | 3.34 | -0.04 | -1.18 | 197.1 K | 658.31 K | |
| SPB | Superior Plus Corp | 4.0375 | -0.0481 | -1.18 | 239.45 K | 966.78 K | |
| TRP | TC Energy Corp | 43.4732 | -0.5116 | -1.16 | 2.77 M | 120.25 M | |
| CNR | Canadian National Railway Co. | 103.6582 | -1.2165 | -1.16 | 577.8 K | 59.89 M | |
| BHC | Bausch Health Companies Inc | 38.43 | -0.45 | -1.16 | 266.38 K | 10.24 M | |
| EMP-A | Empire Company Limited | 27.3663 | -0.3125 | -1.13 | 327.9 K | 8.97 M | |
| EIF | Exchange Income Corp | 32.0997 | -0.3626 | -1.12 | 71.5 K | 2.3 M | |
| KBL | Kbro Linen Inc | 33.9709 | -0.375 | -1.09 | 900 | 30.57 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.9733 | -0.0875 | -1.09 | 70.58 K | 562.77 K | |
| XAU | Goldmoney Inc | 9.30 | -0.10 | -1.06 | 23.28 K | 216.5 K | |
| TC | Tucows Inc | 79.88 | -0.85 | -1.05 | 2.5 K | 199.7 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 5.85 | -0.06 | -1.02 | 5.05 K | 29.54 K | |
| SII | Sprott Inc | 24.4029 | -0.2499 | -1.01 | 26.08 K | 636.43 K | |
| QSR | Restaurant Brands International Inc | 66.9432 | -0.6735 | -1 | 469.4 K | 31.42 M | |
| CAS | Cascades Inc | 8.8213 | -0.0849 | -0.95 | 114.36 K | 1.01 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.3547 | -0.0858 | -0.91 | 2.2 K | 20.58 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.8564 | -0.1086 | -0.91 | 900 | 10.67 K | |
| ALC | Algoma Central | 7.581 | -0.0694 | -0.91 | 3.1 K | 23.5 K | |
| SJ | Stella Jones Inc | 34.0386 | -0.3075 | -0.9 | 57 K | 1.94 M | |
| OTEX | Open Text Corp | 48.5073 | -0.4325 | -0.88 | 274.7 K | 13.32 M | |
| HOM-UN | BSR Real Estate Investment Trust | 11.722 | -0.1037 | -0.88 | 20.73 K | 243.06 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 11.4884 | -0.1016 | -0.88 | 20.7 K | 237.81 K | |
| FTS-PK | Fortis Inc Pref K | 11.0107 | -0.0958 | -0.86 | 16.4 K | 180.58 K | |
| MG | Magna International Inc | 57.6546 | -0.4984 | -0.86 | 245.86 K | 14.17 M | |
| VET | Vermilion Energy Inc | 17.606 | -0.1504 | -0.85 | 944.5 K | 16.63 M | |
| GIB-A | CGI Inc | 108.073 | -0.9216 | -0.85 | 185.36 K | 20.03 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.90 | -0.11 | -0.85 | 59.5 K | 767.55 K | |
| KEY | Keyera Corp | 20.1145 | -0.1714 | -0.84 | 282.21 K | 5.68 M | |
| KEL | Kelt Exploration Ltd | 4.75 | -0.04 | -0.84 | 337.9 K | 1.61 M | |
| CJT | Cargojet Inc | 97.5674 | -0.8158 | -0.83 | 14.5 K | 1.41 M | |
| PDV-PA | Prime Dividend Corp Pref A | 6.9957 | -0.0582 | -0.83 | 2.1 K | 14.69 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 14.7481 | -0.1208 | -0.81 | 700 | 10.32 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.5881 | -0.3403 | -0.81 | 306.24 K | 12.74 M | |
| RBA | Rb Global Inc | 49.8984 | -0.3995 | -0.79 | 45.06 K | 2.25 M | |
| RCH | Richelieu Hardware Ltd | 25.3171 | -0.2026 | -0.79 | 41.98 K | 1.06 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 15.1381 | -0.1202 | -0.79 | 1.01 K | 15.33 K | |
| NTR | Nutrien Ltd | 48.9317 | -0.3725 | -0.76 | 577.9 K | 28.28 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.2797 | -0.0857 | -0.75 | 2.2 K | 24.84 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.9899 | -0.2925 | -0.74 | 91.54 K | 3.57 M | |
| TECK-A | Teck Resources Limited | 21.0283 | -0.1576 | -0.74 | 1.07 K | 22.5 K | |
| WN | George Weston Limited | 31.1075 | -0.2308 | -0.74 | 196.35 K | 6.11 M | |
| CHR | Chorus Aviation Inc | 54.8019 | -0.4054 | -0.73 | 209.74 K | 11.49 M | |
| WSP | WSP Global Inc | 84.0022 | -0.6172 | -0.73 | 104.36 K | 8.77 M | |
| TFII | Tfi International Inc | 39.7547 | -0.2895 | -0.72 | 98.23 K | 3.91 M | |
| TRI | Thomson Reuters Corp | 82.6608 | -0.6017 | -0.72 | 175.77 K | 14.53 M | |
| TVK | Terravest Capital Inc | 11.3084 | -0.082 | -0.72 | 5.62 K | 63.54 K | |
| HLS | Hls Therapeutics Inc | 19.788 | -0.1424 | -0.71 | 22.17 K | 438.7 K | |
| USA | Americas Silver Corp | 10.65 | -0.075 | -0.7 | 152.04 K | 1.62 M | |
| MFI | Maple Leaf Foods | 17.4615 | -0.1224 | -0.7 | 164.29 K | 2.87 M | |
| RCI-A | Rogers Communications Inc | 52.0578 | -0.3623 | -0.69 | 883 | 45.97 K | |
| TGO | Terago Inc | 8.65 | -0.06 | -0.69 | 3 K | 25.95 K | |
| GRT-UN | Granite Real Estate Investment Trust | 50.7068 | -0.3513 | -0.69 | 71.22 K | 3.61 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 26.5713 | -0.1816 | -0.68 | 31.57 K | 838.91 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.9097 | -0.067 | -0.67 | 2.1 K | 20.84 K | |
| DOL | Dollarama Inc | 43.8528 | -0.294 | -0.67 | 443.9 K | 19.47 M | |
| HOM-U | BSR Real Estate Investment Trust | 8.943 | -0.0599 | -0.67 | 15.4 K | 137.76 K | |
| L | Loblaw CO | 14.6287 | -0.0978 | -0.66 | 961.64 K | 14.07 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 48.1379 | 45.21 B | -0.9829 | -2 | 50.7 K | 2.44 M |
| BRDCY | Bridgestone Corporation | 18.47 | 32.43 B | -0.20 | -1.07 | 70.2 K | 1.3 M |
| LNWO | Light & Wonder, Inc. | 26.71 | 6.19 B | -0.47 | -1.73 | 307.2 K | 8.21 M |
| MALG | Microalliance Group Inc. | 9.00 | 913.97 M | -12.225 | -57.6 | 4.46 K | 40.11 K |
| NTPIF | Nam Tai Property Inc. | 8.41 | 268.43 M | -0.11 | -1.29 | 10.18 K | 85.58 K |
| WEXPF | Western Exploration Inc | 14.205 | 26.53 M | -0.327 | -2.25 | 112 | 1.59 K |
| AJYG | AJ1G Inc | 57.60 | 6.47 M | -3.84 | -6.25 | 185 | 10.66 K |
| GTCH | GBT Technologies Inc | 27.875 | 2.44 M | -4.125 | -12.89 | 1.16 K | 32.22 K |
| BRGO | Bergio International Inc | 17.50 | 289.83 K | -18.75 | -51.72 | 2 | 35 |
| TMGI | The Marquie Group Inc | 8490.00 | 102.17 K | -1510.00 | -15.1 | 9 | 76.41 K |
| ERFB | ERF Wireless Inc | 21.00 | 84.13 K | -7.00 | -25 | 395.21 K | 8.3 M |
| AFIIQ | Armstrong Flooring Inc | 4.10 | 2.18 K | -0.06 | -1.44 | 147.8 K | 605.98 K |
| EMWPF | Eros Media World Plc | 62.80 | 1.9 K | -0.80 | -1.26 | 99.05 K | 6.22 M |
| CYRNQ | CYRNQ | 23.00 | 799 | -0.40 | -1.71 | 5.47 K | 125.81 K |
| MDLM | Medley Management Inc | 28.0842 | 612 | -0.6642 | -2.31 | 2.44 K | 68.67 K |
| CLABF | Core One Labs Inc | 4.80 | -0.5376 | -10.07 | 2.86 K | 13.72 K | |
| SIRC | Solar Integrated Roofing Corporation | 3.36 | -0.165 | -4.68 | 6.41 K | 21.54 K | |
| PSBXP | PS Business Parks Inc. | 21.827 | -0.118 | -0.54 | 11.2 K | 244.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 59.53 M | -0.75 | -8.33 | 879 | 7.25 K |
| WEX | Western Exploration Inc | 27.50 | -5.00 | -15.38 | 170 | 4.67 K | |
| BLDS | Badlands Resources Inc. | 3.80 | -0.60 | -13.64 | 57.61 K | 218.92 K | |
| ARU | Aurania Resources Ltd | 4.06 | -0.18 | -4.25 | 106.51 K | 432.41 K | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | -1.50 | -3.41 | 164.16 K | 6.98 M | |
| NEXM | NexMetals Mining Corp. | 3.10 | -0.10 | -3.13 | 365 | 1.13 K | |
| QST | Questor Technology Inc | 4.98 | -0.07 | -1.39 | 78.6 K | 391.43 K |