Loser Valuations for 16 April 2020 from 00:00:00 until 23:59:59
Loser Valuations for 16 April 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 9.5275 | 59.22 B | -0.3391 | -3.44 | 798.4 K | 7.61 M |
| LNG | Cheniere Energy | 36.6881 | 57.09 B | -1.2137 | -3.2 | 2.69 M | 98.8 M |
| BMNR | Bitmine Immersion Technologies Inc | 23.993 | 11.46 B | -7.1978 | -23.08 | 3 | 71.98 |
| NHC | National Healthcare Corp | 60.6821 | 3.25 B | -1.911 | -3.05 | 65.8 K | 3.99 M |
| PRK | Park National Corp | 56.3724 | 3.25 B | -0.3226 | -0.57 | 65.8 K | 3.71 M |
| NOG | Northern Oil and Gas | 5.2616 | 2.36 B | -0.7286 | -12.16 | 392.37 K | 2.06 M |
| SVM | Silvercorp Metals Inc | 3.487 | 1.84 B | -0.0577 | -1.63 | 2.23 M | 7.77 M |
| ESBA | Empire State Realty Op LP | 7.7552 | 1.46 B | -0.2986 | -3.71 | 1 K | 7.76 K |
| TMP | Tompkinstrustco | 53.1044 | 1.44 B | -0.7988 | -1.48 | 59.8 K | 3.18 M |
| USAS | Americas Silver Corp | 5.175 | 997.56 M | -0.05 | -0.96 | 451 K | 2.33 M |
| NEWP | New Pacific Metals Corp | 3.10 | 987.35 M | -0.21 | -6.34 | 214 K | 663.4 K |
| BHB | Bar Harbor Bankshares | 10.8976 | 691.93 M | -0.5144 | -4.51 | 71 K | 773.73 K |
| GORO | Gold Resource Corp | 3.4082 | 530.74 M | -0.0349 | -1.01 | 1.2 M | 4.07 M |
| SENS | Senseonics Holdings | 13.40 | 422.46 M | -0.20 | -1.47 | 51.1 K | 684.81 K |
| CMCL | Caledonia Mining Cp | 9.4338 | 410.48 M | -0.1194 | -1.25 | 21.06 K | 198.69 K |
| EVI | Evi Industries Inc | 16.121 | 274.34 M | -0.2699 | -1.65 | 50.3 K | 810.89 K |
| ACU | Acme United Corp | 18.1088 | 263.92 M | -0.7571 | -4.01 | 22.8 K | 412.88 K |
| FRD | Friedman Industries Inc | 3.9488 | 256.05 M | -0.4157 | -9.52 | 45.3 K | 178.88 K |
| GENC | Gencor Industries IN | 10.38 | 245.08 M | -0.18 | -1.7 | 34.7 K | 360.19 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.6097 | 240.98 M | -0.1839 | -3.17 | 150.3 K | 843.14 K |
| ESP | Espey Mfg. & Electronics | 16.2941 | 139.52 M | -0.7149 | -4.2 | 3.8 K | 61.92 K |
| LODE | Comstock Mining Inc | 4.497 | 130.71 M | -0.101 | -2.2 | 8.41 K | 37.81 K |
| BCV | Bancroft Convertible Fund | 11.8114 | 117.84 M | -0.1515 | -1.27 | 25.2 K | 297.65 K |
| ARMP | Armata Pharmaceuticals Inc | 3.05 | 111.55 M | -0.05 | -1.61 | 6.8 K | 20.74 K |
| GLU | Gabelli Global Utility | 9.5674 | 110.37 M | -0.0647 | -0.67 | 12.2 K | 116.72 K |
| LGL | LGL Group | 3.2617 | 82.62 M | -0.0943 | -2.81 | 23.34 K | 76.12 K |
| CEV | Eaton Vance California Muni Income Trust | 9.321 | 74.49 M | -0.0751 | -0.8 | 20.73 K | 193.18 K |
| COE | 51Talk Online Education Group | 109.20 | 67.4 M | -2.80 | -2.5 | 4.02 K | 438.87 K |
| KULR | Kulr Technology Group Inc | 13.44 | 66.18 M | -0.16 | -1.18 | 125 | 1.68 K |
| WYY | Widepoint Corp | 3.83 | 61.79 M | -0.096 | -2.45 | 17.55 K | 67.21 K |
| MYO | Myomo Inc | 3.85 | 47.13 M | -0.05 | -1.28 | 47 K | 180.95 K |
| FSP | Franklin Street Properties | 4.0307 | 44.4 M | -0.2486 | -5.81 | 586.4 K | 2.36 M |
| AGIG | AGIG | 12.50 | 36.69 M | -1.25 | -9.09 | 18.65 K | 233.07 K |
| ANVS | Annovis Bio Inc | 3.70 | 28.55 M | -0.10 | -2.63 | 55.68 K | 206.02 K |
| GPUS | Hyperscale Data, Inc. | 206339.5625 | 24.93 M | -5382.7656 | -2.54 | 1 | 206.34 K |
| CPHI | China Pharma Holdings | 49.23 | 22.98 M | -7.27 | -12.87 | 17.36 K | 854.58 K |
| UAVS | Ageagle Aerial Systems Inc | 700.00 | 19.62 M | -370.00 | -34.58 | 7.47 K | 5.23 M |
| ACCS | Access Newswire Inc | 8.65 | 13.36 M | -0.37 | -4.1 | 28.8 K | 249.1 K |
| AIRI | Air Industries Group Inc | 11.70 | 12.92 M | -1.30 | -10 | 3.39 K | 39.7 K |
| MYND | Mynd.Ai Inc ADR | 14.9997 | 11.61 M | -1.0919 | -6.79 | 3.73 K | 55.95 K |
| REED | Reed's, Inc. | 114.00 | 11.45 M | -15.48 | -11.96 | 6.2 K | 706.91 K |
| CVR | Chicago Rivet & Machine Company | 16.7358 | 10.14 M | -1.0867 | -6.1 | 900 | 15.06 K |
| VNRX | Volitionrx Ltd | 3.68 | 5.68 M | -0.04 | -1.08 | 94.3 K | 347.04 K |
| YCBD | Cbdmd Inc | 297.6117 | 4.34 M | -10.332 | -3.36 | 767 | 228.27 K |
| AMBO | Ambow Education Holding Ltd ADR | 20.10 | 4.23 M | -0.40 | -1.95 | 77 | 1.55 K |
| TOPS | Top Ships Inc | 1260.00 | 2.08 M | -120.00 | -8.7 | 4.92 K | 6.2 M |
| ITP | IT Tech Packaging Inc | 7.227 | 2.01 M | -0.373 | -4.91 | 13.7 K | 98.98 K |
| OGEN | Oragenics Inc | 738.00 | 1.59 M | -90.00 | -10.87 | 3.57 K | 2.64 M |
| MTNB | Matinas Biopharma Hl | 33.97 | 1.14 M | -2.53 | -6.93 | 22.44 K | 762.25 K |
| VTAK | Catheter Precision Inc | 270750.00 | 271.91 K | -23750.00 | -8.06 | 1 | 270.75 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.1349 | -0.292 | -1.3 | 620 | 13.72 K | |
| IPB | Merrill Lynch & Company | 17.7881 | -0.1779 | -0.99 | 600 | 10.67 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 24.2887 | -0.1225 | -0.5 | 2.5 K | 60.77 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 37.33 | -8.27 | -18.14 | 317 | 11.83 K | |
| CB | Cash-settled Butter | 127.675 | -5.175 | -3.9 | 10 | 1.28 K | |
| DC | Class III Milk | 13.41 | -0.28 | -2.05 | 95 | 1.27 K | |
| GC | Gold | 1689.20 | -31.2001 | -1.81 | 223 | 376.69 K | |
| RU | Rubber | 141.00 | -2.60 | -1.81 | 6 | 846 | |
| KC | Coffee | 118.60 | -1.60 | -1.33 | 7.04 K | 835.06 K | |
| ZL | Soybean Oil | 26.68 | -0.26 | -0.97 | 54 K | 1.44 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 44.4048 | 742.65 B | -0.8778 | -1.94 | 26.59 M | 1.18 B |
| BKNG | Booking Holdings Inc | 55.2636 | 130.74 B | -0.6758 | -1.21 | 12.21 M | 674.77 M |
| ADP | Automatic Data Processing, Inc. | 120.2432 | 121.5 B | -0.6323 | -0.52 | 1.95 M | 234.37 M |
| WDC | Western Digital Cp | 30.9171 | 100.18 B | -1.1816 | -3.68 | 8.04 M | 248.5 M |
| MNST | Monster Beverage Cp | 30.935 | 93.7 B | -0.21 | -0.67 | 4.2 M | 130.07 M |
| MDLZ | Mondelez Intl Inc | 45.938 | 85.77 B | -0.2408 | -0.52 | 7.14 M | 328.16 M |
| ROST | Ross Stores Inc | 82.2828 | 75.46 B | -1.2929 | -1.55 | 2.61 M | 214.81 M |
| HON | Honeywell International Inc. Common Stock | 110.1222 | 68.39 B | -2.0888 | -1.86 | 4.26 M | 469.31 M |
| CCEP | Coca-Cola Europacific Partners Plc | 34.4687 | 51.5 B | -0.7053 | -2.01 | 1.73 M | 59.61 M |
| FANG | Diamondback Energy | 21.9057 | 50.29 B | -1.7194 | -7.28 | 5.23 M | 114.46 M |
| ROP | Roper Industries | 299.9531 | 48.56 B | -3.8595 | -1.27 | 867.65 K | 260.26 M |
| FITB | Fifth Third Bancorp | 11.7164 | 48.47 B | -0.7615 | -6.1 | 10.72 M | 125.56 M |
| WDAY | Workday Inc | 142.58 | 48.24 B | -3.49 | -2.39 | 2.26 M | 321.64 M |
| BKR | Baker Hughes A Ge Co. Cl A | 10.6685 | 45.88 B | -0.2711 | -2.48 | 6.43 M | 68.55 M |
| PAYX | Paychex Inc | 53.3854 | 42.54 B | -0.9376 | -1.73 | 2.11 M | 112.4 M |
| VOD | Vodafone Grp Plc ADR | 8.7828 | 36.95 B | -0.0984 | -1.11 | 3.61 M | 31.68 M |
| ACGL | Arch Capital Grp Ltd | 25.1893 | 36.09 B | -0.8178 | -3.14 | 3.57 M | 89.84 M |
| UAL | United Airlines Holdings Inc | 28.21 | 35.9 B | -3.65 | -11.46 | 44.8 M | 1.26 B |
| MCHP | Microchip Technology | 34.4975 | 35.21 B | -0.4493 | -1.29 | 5.61 M | 193.64 M |
| EXPE | Expedia Group Inc | 57.6288 | 32.7 B | -2.3162 | -3.86 | 5.39 M | 310.4 M |
| HBAN | Huntington Bcshs | 5.4592 | 31.46 B | -0.4182 | -7.12 | 15.6 M | 85.19 M |
| NTRS | Northern Trust Corp | 64.9865 | 31.36 B | -0.7752 | -1.18 | 1.72 M | 111.91 M |
| AXON | Axon Enterprise Inc | 72.77 | 31.08 B | -1.36 | -1.83 | 627.4 K | 45.66 M |
| ESLT | Elbit Systems Ltd | 112.9295 | 30.52 B | -2.2457 | -1.95 | 22.9 K | 2.59 M |
| RYAAY | Ryanair Hlds Plc ADR | 20.4612 | 30.31 B | -0.8707 | -4.08 | 2.47 M | 50.44 M |
| CPRT | Copart Inc | 17.29 | 30.09 B | -0.23 | -1.31 | 12.26 M | 211.98 M |
| CTSH | Cognizant Tech Sol | 46.91 | 29.75 B | -0.4284 | -0.9 | 3.55 M | 166.58 M |
| CINF | Cincinnati Financial | 70.6638 | 28.91 B | -0.4027 | -0.57 | 879.3 K | 62.13 M |
| FOXA | Fox Corp Cl A | 23.619 | 28.53 B | -0.1479 | -0.62 | 2.59 M | 61.28 M |
| TCOM | Trip.com Group Ltd ADR | 23.1276 | 27.59 B | -0.2289 | -0.98 | 5.26 M | 121.66 M |
| FWONK | Liberty Media F1 Series K | 21.5235 | 26.71 B | -1.2371 | -5.44 | 2.1 M | 45.2 M |
| FCNCA | First Citizens Bancs | 304.7695 | 25.61 B | -6.8311 | -2.19 | 39 K | 11.89 M |
| FWONA | Liberty Media F1 Series A | 20.5202 | 25 B | -1.2048 | -5.55 | 344.49 K | 7.07 M |
| FLEX | Flextronics Intl Ltd | 5.7753 | 24.65 B | -0.051 | -0.88 | 11.01 M | 63.57 M |
| ON | On Semiconductor | 13.335 | 24.53 B | -0.285 | -2.09 | 7.41 M | 98.79 M |
| PFG | Principal Financial Group Inc | 22.8085 | 24.01 B | -0.7967 | -3.38 | 1.59 M | 36.18 M |
| INSM | Insmed Inc | 17.38 | 23.86 B | -0.31 | -1.75 | 774.48 K | 13.46 M |
| LPLA | Lpl Financial Hld | 51.4916 | 23.56 B | -1.3706 | -2.59 | 836.5 K | 43.07 M |
| FSLR | First Solar Inc | 40.15 | 21.04 B | -0.78 | -1.91 | 1.92 M | 77.2 M |
| SSNC | SS&C Technologies | 44.6751 | 18.37 B | -1.1976 | -2.61 | 2.21 M | 98.75 M |
| WWD | Woodward Inc | 51.7385 | 18.12 B | -1.3605 | -2.56 | 1.13 M | 58.26 M |
| EWBC | East West Bancorp | 21.8313 | 17.68 B | -0.5057 | -2.26 | 1.5 M | 32.76 M |
| PAA | Plains All American Pipeline LP | 3.8259 | 17.31 B | -0.0906 | -2.31 | 5.02 M | 19.21 M |
| HST | Host Marriott Financial Trust | 8.9964 | 17.11 B | -0.2208 | -2.4 | 12.59 M | 113.28 M |
| NWS | News Cp Cl B | 8.2435 | 15.59 B | -0.3979 | -4.6 | 536.18 K | 4.42 M |
| PNFP | Pinnacle Finl Ptnrs | 33.5132 | 15.34 B | -1.8296 | -5.18 | 658.91 K | 22.08 M |
| APA | Apa Corp | 6.4504 | 15.23 B | -0.3876 | -5.67 | 13.1 M | 84.47 M |
| JAZZ | Jazz Pharma Plc | 107.35 | 14.76 B | -0.75 | -0.69 | 919.2 K | 98.68 M |
| MTSI | Macom Technology S | 23.94 | 14.54 B | -0.52 | -2.13 | 326.92 K | 7.83 M |
| REG | Regency Centers Corp | 28.7777 | 14.26 B | -3.2916 | -10.26 | 1.6 M | 46.18 M |
| VNOM | Viper Energy LP | 4.7879 | 14.26 B | -0.4859 | -9.21 | 1.49 M | 7.15 M |
| NWSA | News Cp Cl A | 7.9845 | 14.25 B | -0.4635 | -5.49 | 2.2 M | 17.58 M |
| ARCC | Ares Capital Corp | 6.727 | 13.97 B | -0.1585 | -2.3 | 3.37 M | 22.67 M |
| CSGP | Costar Group Inc | 63.161 | 12.89 B | -0.962 | -1.5 | 2.42 M | 152.6 M |
| TRMB | Trimble Navigation | 31.34 | 12.51 B | -0.85 | -2.64 | 2.4 M | 75.3 M |
| COO | Cooper Companies | 74.1937 | 12.08 B | -0.4372 | -0.59 | 968.4 K | 71.85 M |
| QXO | Qxo Inc | 9.3551 | 12.08 B | -1.1828 | -11.22 | 850 | 7.95 K |
| GLPI | Gaming & Leisure | 17.6514 | 11.81 B | -0.7064 | -3.85 | 2.34 M | 41.3 M |
| ALGN | Align Technology | 180.34 | 11.32 B | -3.49 | -1.9 | 1.11 M | 200.18 M |
| SITM | Sitime Corp | 19.41 | 10.63 B | -0.59 | -2.95 | 51.2 K | 993.79 K |
| TTEK | Tetra Tech Inc | 14.6035 | 10.39 B | -0.1867 | -1.26 | 1.75 M | 25.61 M |
| WTFC | Wintrust Financial Corp | 26.3918 | 10.24 B | -2.7379 | -9.4 | 977.94 K | 25.81 M |
| UMBF | Ump Financial Corp | 39.2592 | 10.23 B | -0.451 | -1.14 | 359.4 K | 14.11 M |
| SSB | South State Cp | 42.2672 | 10.16 B | -2.3144 | -5.19 | 303.4 K | 12.82 M |
| BPOP | Popular Inc | 26.9202 | 9.81 B | -0.8705 | -3.13 | 1.05 M | 28.38 M |
| ZION | Zions Bancorp | 21.8897 | 9.48 B | -0.8695 | -3.82 | 4.42 M | 96.77 M |
| ONB | Old National Bncp | 10.3788 | 9.48 B | -0.2642 | -2.48 | 1.06 M | 11 M |
| SYRE | Spyre Therapeutics Inc | 134.00 | 9.03 B | -3.00 | -2.19 | 3.56 K | 477.04 K |
| KRYS | Krystal Biotech Inc | 44.82 | 8.89 B | -0.33 | -0.73 | 110.78 K | 4.97 M |
| PCTY | Paylocity Hld Corp | 87.35 | 8.85 B | -9.73 | -10.02 | 739.37 K | 64.58 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.3088 | 8.8 B | -0.0296 | -0.68 | 273.6 K | 1.18 M |
| CTRE | Caretrust REIT Inc | 12.4105 | 8.79 B | -0.6833 | -5.22 | 883 K | 10.96 M |
| COLB | Columbia Banking Sys | 15.7763 | 8.6 B | -0.7685 | -4.64 | 488.3 K | 7.7 M |
| AAL | American Airlines Group | 11.07 | 8.57 B | -1.22 | -9.93 | 83.63 M | 925.75 M |
| HQY | Healthequity | 45.35 | 8.56 B | -0.48 | -1.05 | 917.72 K | 41.62 M |
| APPF | Appfolio Inc | 101.23 | 8.27 B | -3.27 | -3.13 | 155.78 K | 15.77 M |
| VSAT | Viasat Inc | 39.12 | 8.18 B | -1.26 | -3.12 | 334.94 K | 13.1 M |
| ARWR | Arrowhead Pharma | 34.83 | 8.12 B | -0.50 | -1.42 | 1.82 M | 63.38 M |
| BOKF | Bok Financial Corp | 37.3163 | 7.9 B | -2.3188 | -5.85 | 304.34 K | 11.36 M |
| DBX | Dropbox Inc | 18.735 | 7.78 B | -0.215 | -1.13 | 3.32 M | 62.11 M |
| VLY | Valley National Bancorp | 5.2298 | 7.77 B | -0.1072 | -2.01 | 2.4 M | 12.55 M |
| URBN | Urban Outfitters Inc | 16.98 | 7.5 B | -0.14 | -0.82 | 1.43 M | 24.23 M |
| ZG | Zillow Grp Inc Cl A | 33.00 | 7.02 B | -2.74 | -7.67 | 696.04 K | 22.97 M |
| SANM | Sanmina Corp | 24.55 | 6.98 B | -0.52 | -2.07 | 399.06 K | 9.8 M |
| PPC | Pilgrim's Pride | 16.4896 | 6.81 B | -0.2329 | -1.39 | 1.12 M | 18.44 M |
| Z | Zillow Group Cl C | 33.36 | 6.81 B | -2.75 | -7.62 | 3.18 M | 105.95 M |
| AMRX | Amneal Pharmaceuticals Inc | 3.24 | 6.77 B | -0.26 | -7.43 | 1.89 M | 6.11 M |
| LYFT | Lyft Inc Class A | 27.14 | 6.75 B | -1.25 | -4.4 | 6.88 M | 186.76 M |
| CHDN | Churchill Downs IN | 42.9589 | 6.73 B | -1.9557 | -4.35 | 903.92 K | 38.83 M |
| FTDR | Frontdoor Inc | 33.64 | 6.61 B | -1.08 | -3.11 | 1.31 M | 43.91 M |
| UBSI | United Bkshs Inc | 18.0282 | 6.59 B | -0.2727 | -1.49 | 735.5 K | 13.26 M |
| EXLS | Exlservice Holdings | 10.386 | 6.58 B | -0.18 | -1.7 | 922.08 K | 9.58 M |
| SNEX | Stonex Group Inc | 10.5956 | 6.47 B | -0.4533 | -4.1 | 289.57 K | 3.07 M |
| GBCI | Glacier Bancorp Inc | 25.8758 | 6.32 B | -0.9541 | -3.56 | 503.8 K | 13.04 M |
| IESC | Ies Holdings | 17.80 | 6.17 B | -0.68 | -3.68 | 51.39 K | 914.67 K |
| PAGP | Plains Gp Holdings LP | 4.125 | 6.15 B | -0.1203 | -2.83 | 2.37 M | 9.78 M |
| RDNT | Radnet Inc | 11.00 | 6.14 B | -0.35 | -3.08 | 412.14 K | 4.53 M |
| MIRM | Mirum Pharmaceuticals Inc | 13.91 | 6.07 B | -0.83 | -5.63 | 39.9 K | 555.06 K |
| TTD | The Trade Desk | 22.073 | 6.06 B | -0.583 | -2.57 | 19.97 M | 440.82 M |
| ACIW | Aci Worldwide Inc | 23.97 | 6.01 B | -0.35 | -1.44 | 940.93 K | 22.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 282282.00 | 1.22 T | -1468.00 | -0.52 | 779 | 219.9 M |
| JPM | JP Morgan Chase & Company | 74.9229 | 895.84 B | -2.9684 | -3.81 | 32.45 M | 2.43 B |
| V | Visa Inc | 155.5763 | 789.82 B | -3.3908 | -2.13 | 20.31 M | 3.16 B |
| XOM | Exxon Mobil Corporation | 32.5092 | 679.7 B | -1.1044 | -3.29 | 30.93 M | 1.01 B |
| MA | Mastercard Inc | 238.9053 | 571.42 B | -10.0496 | -4.04 | 11.46 M | 2.74 B |
| CVX | Chevron Corp | 61.3236 | 417.68 B | -1.9166 | -3.03 | 12.29 M | 753.78 M |
| KO | Coca-Cola Company | 39.2553 | 411.82 B | -0.425 | -1.07 | 17.61 M | 691.16 M |
| BAC | Bank of America Corporation | 18.5007 | 344.47 B | -0.6651 | -3.47 | 89.21 M | 1.65 B |
| GE | General Electric Company | 30.2349 | 326.55 B | -1.2598 | -4 | 33.24 M | 1.01 B |
| HSBC | HSBC Holdings Plc ADR | 18.6354 | 301.16 B | -0.1401 | -0.75 | 4.18 M | 77.85 M |
| SHEL | Royal Dutch Shell Plc ADR | 32.60 | 283.05 B | -1.76 | -5.12 | 9.72 M | 316.98 M |
| RY | Royal Bank of Canada | 46.4927 | 282.09 B | -1.2536 | -2.63 | 1.61 M | 74.93 M |
| BML-PG | Bank of America Corporation | 13.6022 | 261.3 B | -0.2176 | -1.57 | 3.28 K | 44.66 K |
| TM | Toyota Motor Corp Ltd | 110.645 | 256.89 B | -1.0535 | -0.94 | 195.37 K | 21.62 M |
| WFC | Wells Fargo & Company | 23.0393 | 254.56 B | -1.328 | -5.45 | 52.96 M | 1.22 B |
| GS | Goldman Sachs Group | 153.6393 | 253.01 B | -1.2843 | -0.83 | 4.66 M | 716.3 M |
| IBM | International Business Machines | 85.8751 | 233.55 B | -2.1965 | -2.49 | 6.75 M | 580.06 M |
| BML-PJ | Bank of America Corporation | 14.9843 | 227.55 B | -0.0753 | -0.5 | 23.66 K | 354.5 K |
| BAC-PE | Bank of America Corporation | 15.819 | 226.29 B | -0.1538 | -0.96 | 56.38 K | 891.95 K |
| AXP | American Express Company | 75.4081 | 217.91 B | -2.2617 | -2.91 | 7.53 M | 567.57 M |
| DIS | Walt Disney Company | 99.6728 | 202.4 B | -1.3189 | -1.31 | 18.03 M | 1.8 B |
| TD | Toronto Dominion Bank | 29.749 | 201.01 B | -1.2152 | -3.92 | 2.61 M | 77.57 M |
| WFC-PY | Wells Fargo & Company | 21.6213 | 199.3 B | -0.11 | -0.51 | 57.24 K | 1.24 M |
| C | Citigroup Inc | 32.4715 | 196.06 B | -1.8752 | -5.46 | 37.76 M | 1.23 B |
| TTE | Totalenergies Se ADR | 21.603 | 195.46 B | -0.9579 | -4.25 | 5.65 M | 122.14 M |
| WELL | Welltower Inc | 39.6928 | 180.05 B | -1.0839 | -2.66 | 2.49 M | 98.95 M |
| DE | Deere & Company | 120.0095 | 178.85 B | -4.95 | -3.96 | 3.64 M | 437.16 M |
| UNP | Union Pacific Corp | 126.1368 | 177 B | -2.3389 | -1.82 | 5.02 M | 632.61 M |
| COP | ConocoPhillips | 25.0821 | 162.73 B | -0.9122 | -3.51 | 13.22 M | 331.6 M |
| ACN | Accenture Plc | 151.9616 | 162.26 B | -1.3572 | -0.89 | 3.05 M | 463.76 M |
| TJX | TJX Companies | 43.0112 | 153.1 B | -1.7037 | -3.81 | 13.21 M | 568.17 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.9548 | 147.27 B | -0.1047 | -2.58 | 3.18 M | 12.58 M |
| CB | Chubb Ltd | 101.5127 | 141.99 B | -4.1258 | -3.91 | 2.63 M | 267.42 M |
| UBER | Uber Technologies Inc | 27.03 | 140.49 B | -0.38 | -1.39 | 24.09 M | 651.12 M |
| SCCO | Southern Copper Corp | 21.2792 | 139.64 B | -0.3826 | -1.77 | 855.51 K | 18.2 M |
| BA | Boeing Company | 134.24 | 136.7 B | -11.74 | -8.04 | 41.36 M | 5.55 B |
| MDT | Medtronic Inc | 80.3451 | 134.1 B | -1.3601 | -1.66 | 7.94 M | 638.29 M |
| MO | Altria Group | 28.1045 | 129.05 B | -0.3548 | -1.25 | 7.43 M | 208.8 M |
| LOW | Lowe's Companies | 82.8476 | 127.49 B | -1.7029 | -2.01 | 9.03 M | 748.5 M |
| HDB | Hdfc Bank Ltd ADR | 15.961 | 127.02 B | -0.3768 | -2.31 | 6.52 M | 104.08 M |
| COF | Capital One Financial Corp | 45.1132 | 125.05 B | -2.3364 | -4.92 | 4.93 M | 222.47 M |
| BMO | Bank of Montreal | 36.1087 | 119.87 B | -1.2763 | -3.41 | 969.7 K | 35.01 M |
| BP | BP Plc ADR | 15.8253 | 115.13 B | -0.717 | -4.33 | 19.87 M | 314.39 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.8266 | 114.54 B | -0.1798 | -4.49 | 6.15 M | 23.55 M |
| PH | Parker-Hannifin Corp | 115.7446 | 112.53 B | -4.593 | -3.82 | 3.11 M | 359.4 M |
| BNS | Bank of Nova Scotia | 26.2355 | 111.85 B | -0.9263 | -3.41 | 1.79 M | 46.86 M |
| MPC | Marathon Petroleum Corp | 18.2965 | 110.15 B | -1.6921 | -8.47 | 11.79 M | 215.76 M |
| HCA | Hca Holdings Inc | 103.353 | 109.87 B | -1.1068 | -1.06 | 2.59 M | 267.94 M |
| SO | Southern Company | 43.9353 | 107.37 B | -0.4527 | -1.02 | 5 M | 219.83 M |
| NOW | Servicenow Inc | 291.94 | 106.24 B | -3.98 | -1.34 | 2.08 M | 606.18 M |
| CM | Canadian Imperial Bank of Commerce | 19.5625 | 104.97 B | -0.7111 | -3.51 | 2.04 M | 39.9 M |
| CNQ | Canadian Natural Resources | 4.2914 | 100.85 B | -0.1043 | -2.37 | 6.36 M | 27.29 M |
| EQNR | Equinor ASA ADR | 7.9577 | 100.7 B | -0.2818 | -3.42 | 3.45 M | 27.44 M |
| VLO | Valero Energy Corp | 35.4245 | 97.95 B | -1.3383 | -3.64 | 5.13 M | 181.84 M |
| GD | General Dynamics Corp | 116.1837 | 96.41 B | -1.2019 | -1.02 | 1.29 M | 149.82 M |
| PSX | Phillips 66 | 41.8633 | 96.36 B | -2.2993 | -5.21 | 4.36 M | 182.66 M |
| BN | Brookfield Corporation | 16.3798 | 93.22 B | -0.2558 | -1.54 | 2.92 M | 47.85 M |
| USB | U.S. Bancorp | 24.575 | 93.09 B | -1.1986 | -4.65 | 10.66 M | 262.08 M |
| ING | ING Groep N.V. ADR | 3.4762 | 92.7 B | -0.0838 | -2.35 | 8.92 M | 31 M |
| KKR | KKR & Co. LP | 21.8016 | 90.79 B | -0.1226 | -0.56 | 3.03 M | 66.09 M |
| EMR | Emerson Electric Company | 41.5569 | 90.7 B | -0.4738 | -1.13 | 5.42 M | 225.4 M |
| PNC | PNC Bank | 72.8337 | 90.07 B | -1.5204 | -2.04 | 3.1 M | 226.09 M |
| GLW | Corning Inc | 16.8766 | 89.09 B | -0.1276 | -0.75 | 4.18 M | 70.56 M |
| RCL | Royal Caribbean Cruises Ltd | 33.2456 | 86.32 B | -2.9032 | -8.03 | 24.76 M | 823.17 M |
| SPG | Simon Property Group | 38.1211 | 86 B | -5.8294 | -13.26 | 8.42 M | 321.04 M |
| TT | Trane Technologies Plc | 79.0291 | 85.9 B | -0.8754 | -1.1 | 1.91 M | 151.01 M |
| ECL | Ecolab Inc | 161.7763 | 85.73 B | -2.0352 | -1.24 | 921.28 K | 149.04 M |
| SHW | Sherwin-Williams Company | 153.3365 | 84.32 B | -2.4185 | -1.55 | 2.23 M | 341.33 M |
| FCX | Freeport-Mcmoran Inc | 7.0771 | 83.15 B | -0.0841 | -1.17 | 24.79 M | 175.44 M |
| TRV | The Travelers Companies Inc | 88.123 | 82.55 B | -2.0837 | -2.31 | 1.72 M | 151.67 M |
| SU | Suncor Energy Inc | 11.1395 | 80.77 B | -0.6772 | -5.73 | 7.83 M | 87.17 M |
| HWM | Howmet Aerospace Inc | 10.589 | 80.12 B | -0.6211 | -5.54 | 8.19 M | 86.76 M |
| JCI | Johnson Controls Intl | 25.1443 | 79.63 B | -0.5293 | -2.06 | 5.28 M | 132.76 M |
| E | Eni S.P.A. ADR | 12.1147 | 79.43 B | -0.3518 | -2.82 | 276.7 K | 3.35 M |
| EPD | Enterprise Products Partners LP | 9.5711 | 79.08 B | -0.3461 | -3.49 | 8.11 M | 77.66 M |
| WMB | Williams Companies | 12.1585 | 78.59 B | -0.1613 | -1.31 | 10.49 M | 127.57 M |
| USB-PH | U.S. Bancorp | 17.4131 | 78.2 B | -0.0935 | -0.53 | 191.78 K | 3.34 M |
| EOG | Eog Resources | 28.2736 | 76 B | -2.609 | -8.45 | 6.64 M | 187.7 M |
| BCS | Barclays Plc ADR | 3.5838 | 75.87 B | -0.025 | -0.69 | 5.93 M | 21.24 M |
| GM | General Motors Company | 20.0885 | 75.84 B | -0.7604 | -3.65 | 11.5 M | 231.05 M |
| FDX | Fedex Corp | 106.6721 | 74.19 B | -0.7346 | -0.68 | 2.24 M | 238.81 M |
| AJG | Arthur J. Gallagher & Company | 75.4113 | 73.85 B | -2.6696 | -3.42 | 1.1 M | 82.95 M |
| SLB | Schlumberger N.V. | 12.3046 | 73.27 B | -0.5955 | -4.62 | 18.24 M | 224.47 M |
| MFC | Manulife Financial Corp | 8.3813 | 72.77 B | -0.203 | -2.36 | 2.57 M | 21.5 M |
| GS-PA | The Goldman Sachs Group Inc | 13.7606 | 69.91 B | -0.1927 | -1.38 | 89.14 K | 1.23 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.8623 | 67.7 B | -0.1714 | -1.32 | 1.25 M | 16.02 M |
| MS-PA | Morgan Stanley | 17.8337 | 67.69 B | -0.1672 | -0.93 | 65.52 K | 1.17 M |
| KMI | Kinder Morgan | 9.8611 | 67.25 B | -0.1677 | -1.67 | 14.95 M | 147.39 M |
| GS-PD | The Goldman Sachs Group Inc | 14.2249 | 67 B | -0.2842 | -1.96 | 371.46 K | 5.28 M |
| MS-PK | Morgan Stanley | 21.9285 | 66.71 B | -0.1292 | -0.59 | 161.07 K | 3.53 M |
| ET | Energy Transfer LP | 3.3594 | 66.08 B | -0.1181 | -3.4 | 19.81 M | 66.54 M |
| TDG | Transdigm Group Inc | 248.8516 | 65.73 B | -13.2655 | -5.06 | 683.1 K | 169.99 M |
| TRP | Tc Energy Corp | 30.5896 | 65.19 B | -1.1575 | -3.65 | 2.45 M | 75.07 M |
| URI | United Rentals | 95.4459 | 64.63 B | -5.0749 | -5.05 | 2.73 M | 260.19 M |
| PSA | Public Storage | 150.5573 | 63.62 B | -1.0402 | -0.69 | 1.1 M | 165.19 M |
| MET | Metlife Inc | 25.3483 | 63.39 B | -1.2449 | -4.68 | 7.16 M | 181.4 M |
| AFL | Aflac Inc | 30.3501 | 63.29 B | -0.6149 | -1.99 | 2.88 M | 87.35 M |
| D | Dominion Resources | 60.139 | 61.25 B | -1.325 | -2.16 | 3.62 M | 217.93 M |
| TFC | Truist Financial Corp | 22.1863 | 59.73 B | -1.25 | -5.33 | 5.86 M | 129.99 M |
| TEL | TE Connectivity Ltd | 58.6953 | 59.33 B | -1.6135 | -2.68 | 2.62 M | 153.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.5838 | 151.09 M | -0.2499 | -1.4 | 78.04 K | 1.37 M |
| VLN | Velan Inc Sv | 4.7825 | -0.6886 | -12.59 | 1.2 K | 5.74 K | |
| BN-PX | Brookfield Corporation | 6.316 | -0.7418 | -10.51 | 1.25 K | 7.9 K | |
| CSCI | Cosciens Biopharma Inc | 114.00 | -12.00 | -9.52 | 328 | 37.39 K | |
| VET | Vermilion Energy Inc | 4.0351 | -0.4159 | -9.34 | 3.48 M | 14.06 M | |
| CAS | Cascades Inc | 9.7821 | -0.9401 | -8.77 | 544.26 K | 5.32 M | |
| AC | Air Canada | 17.10 | -1.56 | -8.36 | 7.83 M | 133.93 M | |
| CORS | Corus Entertainment Holdings Inc. | 1048.0028 | -89.3646 | -7.86 | 1.74 K | 1.82 M | |
| FEC | Frontera Energy Corp | 3.224 | -0.2473 | -7.12 | 61.6 K | 198.6 K | |
| OVV | Ovintiv Inc | 4.3175 | -0.3176 | -6.85 | 1.72 M | 7.43 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.9041 | -0.5004 | -6.76 | 1.92 M | 13.27 M | |
| IFP | Interfor Corp | 5.8316 | -0.4225 | -6.76 | 344.3 K | 2.01 M | |
| BBD-B | Bombardier Inc Series B | 10.625 | -0.75 | -6.59 | 420.37 K | 4.47 M | |
| NPI-PA | Northland Power Inc Pref A | 8.0744 | -0.5468 | -6.34 | 7.3 K | 58.96 K | |
| ACB | Aurora Cannabis Inc | 111.60 | -7.20 | -6.06 | 52.76 K | 5.89 M | |
| MX | Methanex Corp | 16.003 | -1.01 | -5.94 | 543.94 K | 8.7 M | |
| CIU-PC | CU Inc Pref C | 7.5117 | -0.4647 | -5.83 | 2.1 K | 15.77 K | |
| SU | Suncor Energy Inc | 15.692 | -0.9574 | -5.75 | 6.92 M | 108.55 M | |
| CFP | Canfor Corp | 7.29 | -0.44 | -5.69 | 382.5 K | 2.79 M | |
| CHR | Chorus Aviation Inc | 19.848 | -1.1756 | -5.59 | 1.07 M | 21.33 M | |
| DOO | Brp Inc | 23.9426 | -1.4173 | -5.59 | 616.3 K | 14.76 M | |
| PSK | Prairiesky Royalty Ltd | 3.3132 | -0.1938 | -5.53 | 886.9 K | 2.94 M | |
| TECK-A | Teck Resources Limited | 14.0705 | -0.8184 | -5.5 | 2.02 K | 28.35 K | |
| NPI-PB | Northland Power Inc Pref B | 7.0954 | -0.3971 | -5.3 | 5.1 K | 36.19 K | |
| ADEN | Adentra Inc | 9.9827 | -0.5536 | -5.25 | 19.6 K | 195.66 K | |
| NUAG | New Pacific Metals Corp | 4.3556 | -0.2375 | -5.17 | 247.43 K | 1.08 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 7.9679 | -0.4305 | -5.13 | 9.49 K | 75.66 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 7.2325 | -0.3693 | -4.86 | 2.77 K | 20.07 K | |
| AD-UN | Alaris Equity Partners Income Trust | 5.4941 | -0.279 | -4.83 | 278.34 K | 1.53 M | |
| IVQ | Invesque Inc CAD | 3.05 | -0.15 | -4.69 | 21.4 K | 65.27 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.2873 | -0.4505 | -4.63 | 16.63 K | 154.41 K | |
| BBD-A | Bombardier Inc | 15.50 | -0.75 | -4.62 | 187 K | 2.9 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.8816 | -0.3803 | -4.6 | 7.27 K | 57.32 K | |
| ESP-PA | Brompton Energy Split Corp. | 4.1346 | -0.1985 | -4.58 | 5.2 K | 21.5 K | |
| PGIC | Premium Global Income Split Corp | 25.1712 | -1.2044 | -4.57 | 169 | 4.25 K | |
| BCE-PI | BCE Inc Pref AI | 7.7429 | -0.361 | -4.45 | 4.43 K | 34.29 K | |
| CSH-UN | Chartwell Retirement Residences | 6.0659 | -0.2794 | -4.4 | 1.26 M | 7.64 M | |
| CTC-A | Canadian Tire Corporation Limited | 72.5006 | -3.3311 | -4.39 | 559.2 K | 40.54 M | |
| BCE-PT | Bce Inc Pref T | 6.9861 | -0.32 | -4.38 | 3.06 K | 21.38 K | |
| RAY | Stingray Group Inc. | 3.5245 | -0.1609 | -4.37 | 111.9 K | 394.39 K | |
| NFI | Nfi Group Inc. | 12.8691 | -0.5812 | -4.32 | 465.42 K | 5.99 M | |
| XAU | Goldmoney Inc | 13.65 | -0.60 | -4.21 | 10.72 K | 146.33 K | |
| EMA-PA | Emera Inc Pref A | 7.4331 | -0.3265 | -4.21 | 2.45 K | 18.22 K | |
| NA | National Bank of Canada | 39.8329 | -1.6847 | -4.06 | 1.52 M | 60.54 M | |
| BN-PR | Brookfield Corporation | 8.3039 | -0.3438 | -3.98 | 7.8 K | 64.8 K | |
| PWF-PT | Power Financial Corp Pref T | 9.3279 | -0.3857 | -3.97 | 1.33 K | 12.44 K | |
| WFG | West Fraser Timber CO Ltd | 26.4182 | -1.0874 | -3.95 | 501.3 K | 13.24 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 6.6071 | -0.2684 | -3.9 | 1.75 K | 11.58 K | |
| FTS-PK | Fortis Inc Pref K | 9.3088 | -0.3748 | -3.87 | 6.67 K | 62.1 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.1293 | -0.1252 | -3.85 | 15.1 K | 47.25 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.0201 | -0.2401 | -3.84 | 7.73 K | 46.53 K | |
| TD | Toronto-Dominion Bank | 41.9407 | -1.6462 | -3.78 | 4.96 M | 208.08 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 8.3155 | -0.3222 | -3.73 | 5.22 K | 43.42 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.2355 | -0.8161 | -3.7 | 336.13 K | 7.14 M | |
| GOOS | Canada Goose Holdings Inc | 29.06 | -1.11 | -3.68 | 366.1 K | 10.64 M | |
| IMO | Imperial Oil | 13.3695 | -0.5087 | -3.67 | 1.79 M | 23.98 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.422 | -0.5093 | -3.66 | 514.02 K | 6.9 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 6.4599 | -0.244 | -3.64 | 10.96 K | 70.8 K | |
| BN-PFE | Brookfield Corporation | 9.5027 | -0.3568 | -3.62 | 11.99 K | 113.98 K | |
| NOA | North American Construction Group Ltd | 5.374 | -0.1994 | -3.58 | 88.5 K | 475.6 K | |
| TRP | TC Energy Corp | 40.1393 | -1.4804 | -3.56 | 3.12 M | 125.04 M | |
| BCT | Briacell Therapeutics Corp | 1871.885 | -66.8545 | -3.45 | 7 | 13.1 K | |
| BHC | Bausch Health Companies Inc | 23.84 | -0.85 | -3.44 | 613.82 K | 14.63 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.02 | -0.1074 | -3.43 | 593.39 K | 1.79 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.63 | -0.20 | -3.43 | 99.6 K | 560.75 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 8.1111 | -0.2855 | -3.4 | 5.22 K | 42.34 K | |
| CM | Canadian Imperial Bank of Commerce | 28.7019 | -1.0039 | -3.38 | 4.81 M | 138.12 M | |
| ENB-PY | Enbridge Inc Pref 3 | 7.1645 | -0.245 | -3.31 | 12.73 K | 91.21 K | |
| PZA | Pizza Pizza Royalty Corp | 5.5662 | -0.1892 | -3.29 | 284.9 K | 1.59 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.4089 | -0.2123 | -3.21 | 17.44 K | 111.79 K | |
| OGI | Organigram Holdings Inc | 8.48 | -0.28 | -3.2 | 259.73 K | 2.2 M | |
| BNS | Bank of Nova Scotia | 37.0355 | -1.2191 | -3.19 | 3.64 M | 134.75 M | |
| IAG | IA Financial Corp Inc | 34.1658 | -1.1187 | -3.17 | 242.8 K | 8.3 M | |
| ADN | Acadian Timber Corp | 8.5628 | -0.2798 | -3.16 | 7.45 K | 63.82 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 8.9798 | -0.2921 | -3.15 | 3.1 K | 27.86 K | |
| STN | Stantec Inc | 35.8451 | -1.159 | -3.13 | 1.31 M | 47.06 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 7.1678 | -0.225 | -3.04 | 11.55 K | 82.79 K | |
| ORIO | ORIO | 3.96 | -0.12 | -2.94 | 6.2 K | 24.55 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 7.1447 | -0.2147 | -2.92 | 15.79 K | 112.84 K | |
| CTC | Canadian Tire Corp Ltd | 171.5901 | -5.1477 | -2.91 | 420 | 72.07 K | |
| GSY | Goeasy Ltd | 29.5208 | -0.8802 | -2.9 | 96.36 K | 2.84 M | |
| BCE-PG | Bce Inc Pref G | 7.8566 | -0.2285 | -2.83 | 2.85 K | 22.37 K | |
| MKP | Mcan Mortgage Corp | 6.215 | -0.1777 | -2.78 | 28.19 K | 175.23 K | |
| FTS-PI | Fortis Inc Pref I | 6.4199 | -0.1825 | -2.76 | 2.63 K | 16.9 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 10.2227 | -0.2905 | -2.76 | 19.29 K | 197.15 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 8.6226 | -0.2436 | -2.75 | 6.3 K | 54.32 K | |
| XMF-PB | M Split Corp Pref B | 3.2536 | -0.0893 | -2.67 | 200 | 650.72 | |
| FM | First Quantum Minerals Ltd | 6.8989 | -0.1875 | -2.65 | 3.02 M | 20.86 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 6.5941 | -0.1785 | -2.64 | 7.04 K | 46.45 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.095 | -0.3533 | -2.63 | 10.86 K | 142.15 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 7.829 | -0.2112 | -2.63 | 16.34 K | 127.89 K | |
| PRN | Profound Medical Corp | 16.70 | -0.45 | -2.62 | 27.4 K | 457.58 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.083 | -0.1081 | -2.58 | 500 | 2.04 K | |
| EIF | Exchange Income Corp | 16.2681 | -0.4273 | -2.56 | 219.7 K | 3.57 M | |
| MFI | Maple Leaf Foods | 16.7023 | -0.4385 | -2.56 | 209.52 K | 3.5 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.1551 | -0.1074 | -2.52 | 69.17 K | 287.41 K | |
| MFC-PK | Manulife Financial Corp Pref K | 9.1699 | -0.2369 | -2.52 | 1.78 K | 16.35 K | |
| MFC | Manulife Fin | 11.9374 | -0.3082 | -2.52 | 4.35 M | 51.94 M | |
| AETR | Aetherion Technologies Inc. | 11.70 | -0.30 | -2.5 | 5.1 K | 59.63 K | |
| WPRT | Westport Fuel Systems Inc | 11.70 | -0.30 | -2.5 | 5.1 K | 59.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 26.5661 | 45.21 B | -0.2037 | -0.76 | 38.5 K | 1.02 M |
| BRDCY | Bridgestone Corporation | 14.72 | 32.43 B | -0.32 | -2.13 | 275.3 K | 4.05 M |
| AKRBF | AKRBF | 10.8317 | 21.25 B | -0.3673 | -3.28 | 6.6 K | 71.49 K |
| NTPIF | Nam Tai Property Inc. | 5.15 | 268.43 M | -0.175 | -3.29 | 14.7 K | 75.71 K |
| AJYG | AJ1G Inc | 52.80 | 6.47 M | -9.60 | -15.38 | 605 | 31.94 K |
| SEII | Sharing Economy International Inc | 14.005 | 322.59 K | -0.995 | -6.63 | 66 | 924.33 |
| CMBMF | Cambium Networks Corporation | 5.71 | 145.15 K | -0.14 | -2.39 | 13.17 K | 75.18 K |
| ERFB | ERF Wireless Inc | 55.00 | 84.13 K | -3.00 | -5.17 | 4.42 M | 243.25 M |
| BANT | Bantec Inc | 15.10 | 5.35 K | -4.90 | -24.5 | 74 | 1.12 K |
| EMWPF | Eros Media World Plc | 39.20 | 1.9 K | -1.80 | -4.39 | 140.7 K | 5.52 M |
| CYRNQ | CYRNQ | 16.30 | 799 | -0.88 | -5.12 | 571 | 9.31 K |
| MDLM | Medley Management Inc | 5.51 | 612 | -0.289 | -4.98 | 4.59 K | 25.28 K |
| STMH | Stem Holdings Inc | 31.45 | -6.55 | -17.24 | 135 | 4.25 K | |
| CRFTF | BC Craft Supply Co. Ltd | 4.57 | -0.71 | -13.45 | 111 | 507.27 | |
| CNAUF | Canadian Utilities Limited 2ND PFD SER Y | 10.357 | -0.493 | -4.54 | 400 | 4.14 K | |
| PSBZP | PS Business Parks Inc. | 20.0036 | -0.1205 | -0.6 | 25.4 K | 508.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 5.00 | -1.00 | -16.67 | 105 | 525 | |
| NXS | Nexus Gold Corp | 10.00 | -1.25 | -11.11 | 1.54 K | 15.44 K | |
| URZ | Urz Energy Corp | 3.75 | -0.25 | -6.25 | 3.69 K | 13.85 K | |
| CGNT | Copper Giant Resources Corp. | 4.25 | -0.25 | -5.56 | 7.34 K | 31.21 K | |
| CAMB | Cambria Gold Mines Inc. | 39.00 | -2.00 | -4.88 | 444.69 K | 17.34 M | |
| LFST | Lifeist Wellness Inc | 5.90 | -0.20 | -3.28 | 35.24 K | 207.95 K | |
| EVER | Evergold Corp | 3.50 | -0.10 | -2.78 | 4 K | 14 K | |
| RX | BioSyent Inc | 3.8877 | -0.0937 | -2.35 | 2.9 K | 11.27 K |