Loser Valuations for 23 March 2022 from 00:00:00 until 23:59:59
Loser Valuations for 23 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 109.339 | 36.05 B | -3.9548 | -3.49 | 452.4 K | 49.46 M |
| BMNR | Bitmine Immersion Technologies Inc | 63.9812 | 13.11 B | -10.7968 | -14.44 | 75 | 4.8 K |
| NXE | Nexgen Energy Ltd | 5.76 | 5.3 B | -0.08 | -1.37 | 1.72 M | 9.92 M |
| NHC | National Healthcare Corp | 62.4641 | 3.33 B | -0.9957 | -1.57 | 25.3 K | 1.58 M |
| PRK | Park National Corp | 113.4883 | 3.3 B | -3.1265 | -2.68 | 28 K | 3.18 M |
| UUUU | Energy Fuels Inc | 9.91 | 1.9 B | -0.27 | -2.65 | 5.03 M | 49.85 M |
| TMP | Tompkinstrustco | 67.0804 | 1.48 B | -1.8359 | -2.66 | 32.2 K | 2.16 M |
| ESBA | Empire State Realty Op LP | 8.9479 | 1.41 B | -0.0559 | -0.62 | 16.4 K | 146.75 K |
| OGCP | Empire State Realty Op LP Se | 8.7971 | 1.38 B | -0.3537 | -3.87 | 3.38 K | 29.7 K |
| SLSR | Solaris Res Inc | 10.2269 | 1.16 B | -0.2068 | -1.98 | 1.42 K | 14.51 K |
| SKYH | Sky Harbour Group Corp | 22.95 | 839.97 M | -2.99 | -11.53 | 265.8 K | 6.1 M |
| BHB | Bar Harbor Bankshares | 24.7725 | 712.72 M | -0.2384 | -0.95 | 8.4 K | 208.09 K |
| HYLN | Hyliion Holdings Corp. | 4.38 | 535.79 M | -0.11 | -2.45 | 1.37 M | 6.01 M |
| ISOU | IsoEnergy Ltd. | 4.00 | 526.62 M | -0.135 | -3.26 | 28.25 K | 112.99 K |
| CIX | Compx International Inc | 16.6137 | 459.11 M | -0.289 | -1.71 | 2.21 K | 36.8 K |
| RLGT | Radiant Logistics | 6.52 | 451 M | -0.13 | -1.95 | 121.94 K | 795.06 K |
| BRBS | Blue Ridge Bankshare | 13.5599 | 365.03 M | -0.2252 | -1.63 | 33.23 K | 450.55 K |
| SLI | Standard Lithium Ltd | 6.98 | 355.37 M | -0.23 | -3.19 | 1.4 M | 9.77 M |
| ELLO | Ellomay Capital Ltd | 26.22 | 272.9 M | -0.27 | -1.02 | 781 | 20.48 K |
| INFU | Infusystems Holdings | 10.82 | 261.91 M | -0.23 | -2.08 | 84.3 K | 912.13 K |
| GENC | Gencor Industries IN | 10.30 | 257.24 M | -0.14 | -1.34 | 1.84 K | 18.97 K |
| ELMD | Electromed Inc | 12.85 | 232.12 M | -0.10 | -0.77 | 5.1 K | 65.54 K |
| PED | Pedevco Corp | 29.40 | 201.24 M | -0.40 | -1.34 | 59.55 K | 1.75 M |
| INTT | Intest Corp | 9.45 | 179.56 M | -0.20 | -2.07 | 96.24 K | 909.5 K |
| USBC | USBC, Inc. | 79.20 | 166.31 M | -1.60 | -1.98 | 550 | 43.56 K |
| ECF | Ellsworth Convertible Growth and Income | 8.0417 | 159.93 M | -0.0842 | -1.04 | 31.4 K | 252.51 K |
| BCV | Bancroft Convertible Fund | 16.5903 | 120.99 M | -0.1269 | -0.76 | 29.7 K | 492.73 K |
| ARMP | Armata Pharmaceuticals Inc | 5.11 | 116.75 M | -0.18 | -3.4 | 1.2 K | 6.13 K |
| LODE | Comstock Mining Inc | 17.80 | 113.23 M | -0.20 | -1.11 | 22.5 K | 400.52 K |
| OPHC | Optimumbank Hlds | 4.09 | 113.04 M | -0.23 | -5.32 | 14.79 K | 60.5 K |
| GLU | Gabelli Global Utility | 13.9755 | 110.7 M | -0.3583 | -2.5 | 8.9 K | 124.38 K |
| BDL | Flanigan's Enterprises | 31.1646 | 101.88 M | -0.3934 | -1.25 | 2.55 K | 79.53 K |
| CATX | Perspective Therapeutics Inc | 3.70 | 99.33 M | -0.10 | -2.63 | 55.34 K | 204.76 K |
| STXS | Stereotaxis Inc | 3.66 | 96.2 M | -0.20 | -5.18 | 194.02 K | 710.11 K |
| LGL | LGL Group | 3.9593 | 84.63 M | -0.0528 | -1.32 | 6.37 K | 25.2 K |
| KULR | Kulr Technology Group Inc | 18.08 | 75.44 M | -0.96 | -5.04 | 57.61 K | 1.04 M |
| IOR | Income Opportunity Realty Trust | 12.70 | 75.31 M | -0.51 | -3.86 | 2.46 K | 31.24 K |
| WYY | Widepoint Corp | 4.6704 | 67.19 M | -0.0296 | -0.63 | 24.74 K | 115.56 K |
| APT | Alpha Pro Tech | 4.47 | 58.58 M | -0.04 | -0.89 | 155.13 K | 693.44 K |
| DXR | Daxor Corp | 10.59 | 52.03 M | -0.49 | -4.42 | 2.68 K | 28.42 K |
| ANVS | Annovis Bio Inc | 13.98 | 51.64 M | -0.35 | -2.44 | 42.15 K | 589.3 K |
| MYO | Myomo Inc | 4.16 | 51.49 M | -0.10 | -2.35 | 18.8 K | 78.21 K |
| FSP | Franklin Street Properties | 5.187 | 45.85 M | -0.0721 | -1.37 | 303.3 K | 1.57 M |
| ATNM | Actinium Pharmaceuticals Inc | 4.91 | 44.33 M | -0.26 | -5.03 | 146.36 K | 718.65 K |
| PAAI | Paradium AI, Inc. | 9.26 | 43.8 M | -0.25 | -2.63 | 31.9 K | 295.39 K |
| COHN | Cohen & CO Inc | 9.5828 | 32.26 M | -0.0629 | -0.65 | 6.3 K | 60.34 K |
| GPUS | Hyperscale Data, Inc. | 125597.9922 | 27.46 M | -16148.3203 | -11.39 | 272 | 34.16 M |
| CPHI | China Pharma Holdings | 43.80 | 25.48 M | -3.97 | -8.31 | 1.81 K | 79.19 K |
| CVM | Cel-Sci Corp | 125.10 | 24.27 M | -5.70 | -4.36 | 17.99 K | 2.25 M |
| CKX | Ckx Lands | 10.8119 | 21.46 M | -0.0881 | -0.81 | 5.67 K | 61.27 K |
| INLX | Intellinetics Inc | 5.25 | 18.45 M | -0.40 | -7.08 | 1.3 K | 6.83 K |
| SRXH | Srx Health Solutions Inc | 69.6296 | 17.91 M | -3.2593 | -4.47 | 1.35 K | 93.79 K |
| RVP | Retractable Technologies | 4.30 | 16.8 M | -0.31 | -6.72 | 159.8 K | 687.14 K |
| AIRI | Air Industries Group Inc | 8.851 | 12.48 M | -0.048 | -0.54 | 3.31 K | 29.3 K |
| AWX | Avalon Holdings Corp | 3.39 | 10.26 M | -0.08 | -2.31 | 8.4 K | 28.48 K |
| INUV | Inuvo Inc | 4.70 | 7.21 M | -0.40 | -7.84 | 103.24 K | 485.23 K |
| CANF | Can-Fite Biopharma Ltd ADR | 204.00 | 5.06 M | -6.00 | -2.86 | 762 | 155.45 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.411 | 4.61 M | -0.44 | -5.6 | 134.28 K | 995.13 K |
| YCBD | Cbdmd Inc | 298.7997 | 4.55 M | -4.932 | -1.62 | 419 | 125.2 K |
| BQ | Boqii Holding Ltd ADR | 100.20 | 3.49 M | -2.20 | -2.15 | 6.7 K | 671.44 K |
| OGEN | Oragenics Inc | 666.00 | 1.7 M | -18.00 | -2.63 | 299 | 199.13 K |
| MTNB | Matinas Biopharma Hl | 37.605 | 1.17 M | -0.395 | -1.04 | 10.62 K | 399.21 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.2293 | -0.4346 | -1.69 | 800 | 20.18 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1130.00 | -8.00 | -0.7 | 189 | 213.57 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16214.1299 | 5.79 T | -299.4404 | -1.81 | 96.57 M | 1.57 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 25.5874 | 4.83 T | -0.8884 | -3.36 | 502.12 M | 12.85 B |
| MSFT | Microsoft Corporation | 289.7193 | 4.13 T | -4.4209 | -1.5 | 25.72 M | 7.45 B |
| GOOGL | Alphabet Inc Class A | 137.142 | 3.55 T | -1.5795 | -1.14 | 25.15 M | 3.45 B |
| GOOG | Alphabet Inc Class C | 137.3757 | 3.53 T | -1.7595 | -1.26 | 25.3 M | 3.48 B |
| AMZN | Amazon.com Inc | 163.408 | 2.88 T | -1.4811 | -0.9 | 55.81 M | 9.12 B |
| META | Meta Platforms Inc | 211.7979 | 1.61 T | -3.1652 | -1.47 | 23.72 M | 5.02 B |
| AVGO | Broadcom Inc. | 55.7843 | 1.55 T | -1.1131 | -1.96 | 13.84 M | 772 M |
| WMT | Walmart Inc. | 44.7996 | 1.03 T | -0.5838 | -1.29 | 19.63 M | 879.21 M |
| MU | Micron Technology | 73.9624 | 899.74 B | -3.3926 | -4.39 | 28.06 M | 2.08 B |
| AMD | Advanced Micro Devices | 113.92 | 797.92 B | -0.86 | -0.75 | 90.58 M | 10.32 B |
| ASML | ASML Holding N.V. ADR | 638.6651 | 576.7 B | -22.442 | -3.39 | 999.05 K | 638.06 M |
| COST | Costco Wholesale | 528.2788 | 463.72 B | -5.1491 | -0.97 | 1.55 M | 817.14 M |
| PLTR | Palantir Technologies Inc | 13.18 | 412.61 B | -0.09 | -0.68 | 33.7 M | 444.16 M |
| CSCO | Cisco Systems Inc | 48.1527 | 408.49 B | -1.4937 | -3.01 | 19.74 M | 950.64 M |
| AMAT | Applied Materials | 126.8187 | 293.15 B | -3.9179 | -3 | 5.46 M | 692.16 M |
| TXN | Texas Instruments | 158.2276 | 284.78 B | -2.8892 | -1.79 | 4.82 M | 762.83 M |
| LRCX | Lam Research Corp | 50.8388 | 277.1 B | -1.5099 | -2.88 | 9.84 M | 500 M |
| NFLX | Netflix Inc | 37.449 | 276.44 B | -0.843 | -2.2 | 37.29 M | 1.4 B |
| AMGN | Amgen Inc | 206.5934 | 258.68 B | -2.0202 | -0.97 | 2.53 M | 523.31 M |
| LIN | Linde Plc | 291.1795 | 240.9 B | -4.5767 | -1.55 | 1.85 M | 539.85 M |
| GILD | Gilead Sciences Inc | 51.0012 | 216.53 B | -0.9793 | -1.88 | 9.09 M | 463.54 M |
| SHOP | Shopify Inc | 70.359 | 198.58 B | -2.342 | -3.22 | 33.97 M | 2.39 B |
| ADI | Analog Devices | 148.471 | 196.85 B | -5.2525 | -3.42 | 3.41 M | 506.27 M |
| KLAC | K L A-Tencor Corp | 334.6931 | 195.48 B | -11.805 | -3.41 | 1.16 M | 389.35 M |
| PEP | Pepsico Inc | 143.8744 | 194.08 B | -0.7569 | -0.52 | 4.53 M | 652.28 M |
| QCOM | Qualcomm Inc | 139.479 | 184.94 B | -4.3248 | -3.01 | 7.25 M | 1.01 B |
| ISRG | Intuitive Surg Inc | 275.20 | 170.32 B | -11.24 | -3.92 | 1.64 M | 451.21 M |
| TMUS | T-Mobile US | 120.0219 | 168.6 B | -0.8269 | -0.68 | 4.87 M | 584.13 M |
| MRVL | Marvell Technology Inc | 67.8332 | 143.61 B | -2.4008 | -3.42 | 6.95 M | 471.46 M |
| VRTX | Vertex Pharmaceutic | 248.13 | 139.16 B | -3.75 | -1.49 | 1.24 M | 308.08 M |
| IBKR | Interactive Brokers | 16.4136 | 132.69 B | -0.5131 | -3.03 | 2.67 M | 43.81 M |
| BKNG | Booking Holdings Inc | 84.8057 | 132.48 B | -1.6575 | -1.92 | 7.3 M | 619.29 M |
| STX | Seagate Technology | 80.5336 | 128.12 B | -1.9911 | -2.41 | 1.4 M | 112.53 M |
| SBUX | Starbucks Corporation | 78.2046 | 125.06 B | -1.5147 | -1.9 | 7.67 M | 599.87 M |
| WDC | Western Digital Cp | 36.6371 | 121.22 B | -0.7901 | -2.11 | 2.26 M | 82.78 M |
| ADP | Automatic Data Processing, Inc. | 194.6192 | 120.08 B | -2.4171 | -1.23 | 1.12 M | 218.01 M |
| MAR | Marriot International | 161.37 | 110.79 B | -2.8106 | -1.71 | 2.71 M | 437.17 M |
| ABNB | Airbnb Inc Class A | 164.16 | 105.61 B | -2.28 | -1.37 | 2.81 M | 462 M |
| EQIX | Equinix Inc | 652.1116 | 104.34 B | -10.3922 | -1.57 | 264.8 K | 172.68 M |
| MRNA | Moderna | 178.73 | 103.15 B | -7.99 | -4.28 | 7.32 M | 1.31 B |
| ADBE | Adobe Systems Inc | 422.90 | 96.71 B | -43.55 | -9.34 | 13.98 M | 5.91 B |
| CSX | CSX Corp | 34.3964 | 96.42 B | -0.3687 | -1.06 | 19.37 M | 666.22 M |
| REGN | Regeneron Pharmaceuticals | 664.7293 | 95.82 B | -23.2628 | -3.38 | 608.5 K | 404.49 M |
| MNST | Monster Beverage Cp | 39.025 | 95.5 B | -1.625 | -4 | 5.12 M | 199.94 M |
| INTU | Intuit Inc | 449.3367 | 95.31 B | -14.1683 | -3.06 | 1.72 M | 772.26 M |
| FTNT | Fortinet Inc | 64.286 | 94.94 B | -0.852 | -1.31 | 3.93 M | 252.74 M |
| APP | AppLovin Corporation | 54.90 | 90.94 B | -0.35 | -0.63 | 736.2 K | 40.42 M |
| CDNS | Cadence Design Systems, Inc. | 157.29 | 90.41 B | -2.91 | -1.82 | 1.07 M | 168.05 M |
| SNPS | Synopsys Inc | 316.44 | 88.72 B | -8.78 | -2.7 | 846.67 K | 267.92 M |
| CMCSA | Comcast Corporation | 37.9003 | 88.24 B | -0.5703 | -1.48 | 17.32 M | 656.32 M |
| MDLZ | Mondelez Intl Inc | 54.2903 | 86.49 B | -0.7057 | -1.28 | 7.44 M | 403.68 M |
| ROST | Ross Stores Inc | 85.8218 | 78.83 B | -1.8553 | -2.12 | 2.86 M | 245.35 M |
| HOOD | Robinhood | 13.08 | 78.71 B | -0.34 | -2.53 | 15.53 M | 203.14 M |
| WBD | Discovery Inc Series A | 26.62 | 77.6 B | -0.25 | -0.93 | 4.82 M | 128.38 M |
| HON | Honeywell International Inc. Common Stock | 166.5967 | 72.41 B | -2.33 | -1.38 | 1.93 M | 321.01 M |
| DDOG | Datadog Inc | 146.44 | 67.76 B | -2.21 | -1.49 | 2.97 M | 435.2 M |
| NXPI | Nxp Semiconductors | 170.0269 | 66.8 B | -3.8526 | -2.22 | 1.87 M | 317.15 M |
| MPWR | Monolithic Power Sys | 448.923 | 61.97 B | -6.2248 | -1.37 | 424.8 K | 190.7 M |
| NDAQ | Nasdaq Inc | 54.889 | 61.32 B | -1.0622 | -1.9 | 1.49 M | 81.69 M |
| FAST | Fastenal Company | 25.8412 | 61.05 B | -0.3079 | -1.18 | 6.52 M | 168.38 M |
| MSTR | Strategy | 45.069 | 60.38 B | -0.926 | -2.01 | 2.54 M | 114.32 M |
| ARGX | Argenx Se ADR | 313.04 | 58.57 B | -4.17 | -1.31 | 604.94 K | 189.37 M |
| LITE | Lumentum Hld | 93.11 | 56.77 B | -1.04 | -1.1 | 526.76 K | 49.05 M |
| ADSK | Autodesk Inc | 207.34 | 56.45 B | -9.32 | -4.3 | 2.46 M | 510.66 M |
| NTRA | Natera Inc | 38.85 | 56.36 B | -2.74 | -6.59 | 2.21 M | 86.04 M |
| PCAR | Paccar Inc | 50.3015 | 55.89 B | -0.7036 | -1.38 | 2.17 M | 109.1 M |
| GRMN | Garmin Ltd | 106.1033 | 55.72 B | -2.4449 | -2.25 | 858.8 K | 91.12 M |
| IDXX | Idexx Laboratories | 536.06 | 55.03 B | -16.40 | -2.97 | 582.73 K | 312.38 M |
| CCEP | Coca-Cola Europacific Partners Plc | 42.6733 | 50.86 B | -1.4375 | -3.26 | 993.65 K | 42.4 M |
| TRI | Thomson Reuters Corporation Common Shares | 97.4304 | 50.79 B | -1.0238 | -1.04 | 412 K | 40.14 M |
| KDP | Keurig Dr Pepper Inc | 32.9172 | 50.06 B | -0.8571 | -2.54 | 5.15 M | 169.63 M |
| PYPL | PayPal Holdings | 114.0403 | 50.01 B | -3.2029 | -2.73 | 14.43 M | 1.65 B |
| FITB | Fifth Third Bancorp | 38.6792 | 49.63 B | -1.4649 | -3.65 | 5.93 M | 229.35 M |
| WDAY | Workday Inc | 236.78 | 48.64 B | -7.37 | -3.02 | 2.92 M | 691.93 M |
| TEAM | Atlassian | 289.41 | 48.07 B | -9.10 | -3.05 | 1.1 M | 317.44 M |
| PAYX | Paychex Inc | 111.1099 | 42.26 B | -1.8344 | -1.62 | 1.56 M | 173.64 M |
| MCHP | Microchip Technology | 67.3032 | 40.91 B | -2.3903 | -3.43 | 8.15 M | 548.31 M |
| COIN | Coinbase Global Inc Class A | 183.11 | 39.97 B | -2.97 | -1.6 | 2.31 M | 423.34 M |
| TER | Teradyne Inc | 114.5787 | 39.24 B | -4.4156 | -3.71 | 1.29 M | 147.75 M |
| TTWO | Take-Two Interactive Software | 149.40 | 39.06 B | -2.89 | -1.9 | 1.3 M | 193.55 M |
| RPRX | Royalty Pharma Plc Cl A | 34.8737 | 39.04 B | -0.2535 | -0.72 | 1.45 M | 50.48 M |
| COHR | Coherent Inc | 68.99 | 38.42 B | -2.76 | -3.85 | 790.9 K | 54.56 M |
| EXPE | Expedia Group Inc | 185.0417 | 37.91 B | -4.7116 | -2.48 | 3.27 M | 604.25 M |
| VOD | Vodafone Grp Plc ADR | 12.2804 | 37.72 B | -0.3409 | -2.7 | 5.24 M | 64.4 M |
| BIIB | Biogen Inc | 209.62 | 37.61 B | -1.30 | -0.62 | 955.3 K | 200.25 M |
| UAL | United Airlines Holdings Inc | 41.53 | 37.61 B | -0.67 | -1.59 | 9.41 M | 390.79 M |
| JD | Jd.com Inc ADR | 58.4672 | 37.45 B | -0.4002 | -0.68 | 23.63 M | 1.38 B |
| ODFL | Old Dominion Freight Line Inc | 154.0054 | 37.31 B | -4.0277 | -2.55 | 898.8 K | 138.42 M |
| KMB | Kimberly-Clark Corp | 103.5723 | 36.18 B | -1.5286 | -1.45 | 1.96 M | 203.48 M |
| ACGL | Arch Capital Grp Ltd | 44.3119 | 36.13 B | -0.4849 | -1.08 | 1.63 M | 72.25 M |
| ERIC | Ericsson ADR | 7.5649 | 35.84 B | -0.1007 | -1.31 | 7.14 M | 54 M |
| AXON | Axon Enterprise Inc | 134.82 | 34.46 B | -2.85 | -2.07 | 360.2 K | 48.56 M |
| ILMN | Illumina Inc | 330.535 | 34.21 B | -10.1265 | -2.97 | 639.31 K | 211.32 M |
| GMAB | Genmab A/S ADR | 34.80 | 33.89 B | -1.11 | -3.09 | 316.4 K | 11.01 M |
| RKLB | Rocket Lab USA Inc | 8.76 | 33.49 B | -0.24 | -2.67 | 3.58 M | 31.36 M |
| OKTA | Okta Inc. | 148.55 | 33.4 B | -17.88 | -10.74 | 7.24 M | 1.08 B |
| DXCM | Dexcom | 112.3275 | 33.39 B | -3.85 | -3.31 | 2.99 M | 336.13 M |
| FISV | Fiserv Inc | 98.78 | 33 B | -1.72 | -1.71 | 2.36 M | 232.81 M |
| ESLT | Elbit Systems Ltd | 220.0642 | 32.97 B | -1.2821 | -0.58 | 28 K | 6.16 M |
| NTRS | Northern Trust Corp | 101.8189 | 32.57 B | -1.4805 | -1.43 | 688.8 K | 70.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 99.0668 | 2.05 T | -1.5893 | -1.58 | 12.91 M | 1.28 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 521781.00 | 1.24 T | -4073.00 | -0.77 | 2.95 K | 1.54 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 348.16 | 1.24 T | -1.77 | -0.51 | 5.64 M | 1.96 B |
| WMT | Walmart Stores | 44.9069 | 1.03 T | -0.5852 | -1.29 | 19.63 M | 881.32 M |
| JPM | JP Morgan Chase & Company | 126.0339 | 935.06 B | -2.5607 | -1.99 | 12.09 M | 1.52 B |
| V | Visa Inc | 208.2072 | 815.95 B | -3.6757 | -1.73 | 6.01 M | 1.25 B |
| MA | Mastercard Inc | 334.1838 | 586.02 B | -7.1783 | -2.1 | 2.53 M | 844.82 M |
| ABBV | Abbvie Inc | 135.7944 | 521 B | -1.3629 | -0.99 | 6.3 M | 855.59 M |
| KO | Coca-Cola Company | 53.6447 | 412.12 B | -0.3553 | -0.66 | 15.53 M | 833.06 M |
| PG | Procter & Gamble Company | 143.3923 | 387.81 B | -1.0078 | -0.7 | 5.53 M | 793.23 M |
| ORCL | Oracle Corporation | 77.8211 | 375.09 B | -1.365 | -1.72 | 7.45 M | 579.87 M |
| BAC | Bank of America Corporation | 38.8935 | 357.42 B | -0.9838 | -2.47 | 48.54 M | 1.89 B |
| HD | Home Depot | 286.3729 | 354.62 B | -11.4531 | -3.85 | 5.21 M | 1.49 B |
| GE | General Electric Company | 57.2135 | 341.82 B | -0.7327 | -1.26 | 7.85 M | 449.37 M |
| PM | Philip Morris International Inc | 75.7493 | 329.3 B | -0.9547 | -1.24 | 5.04 M | 381.69 M |
| HSBC | HSBC Holdings Plc ADR | 26.4102 | 305.64 B | -0.4569 | -1.7 | 2.51 M | 66.17 M |
| MS | Morgan Stanley | 80.3193 | 303.56 B | -1.5998 | -1.95 | 7.47 M | 599.62 M |
| RY | Royal Bank of Canada | 95.4328 | 290.44 B | -1.8025 | -1.85 | 822.5 K | 78.49 M |
| SAP | SAP Ag ADR | 100.9306 | 277.06 B | -2.7028 | -2.61 | 1.01 M | 101.67 M |
| GS | Goldman Sachs Group | 303.4342 | 270.21 B | -6.6906 | -2.16 | 2.2 M | 666.58 M |
| WFC | Wells Fargo & Company | 45.8988 | 262.45 B | -2.0382 | -4.25 | 27.99 M | 1.28 B |
| TMO | Thermo Fisher Scientific Inc | 564.7463 | 261.1 B | -15.8656 | -2.73 | 1.2 M | 674.93 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.6857 | 247.29 B | -0.1205 | -2.08 | 2.4 M | 13.64 M |
| IBM | International Business Machines | 110.252 | 240.36 B | -0.6531 | -0.59 | 2.92 M | 322.43 M |
| DELL | Dell Technologies Inc | 48.0095 | 236.75 B | -0.356 | -0.74 | 2.9 M | 139.03 M |
| ANET | Arista Networks Inc | 33.2875 | 225.1 B | -0.7175 | -2.11 | 8.14 M | 271.02 M |
| AXP | American Express Company | 176.408 | 223.02 B | -5.0356 | -2.78 | 3.66 M | 646.46 M |
| TD | Toronto Dominion Bank | 66.5481 | 209.35 B | -1.2164 | -1.8 | 1.95 M | 129.86 M |
| C | Citigroup Inc | 48.4739 | 206.47 B | -0.9892 | -2 | 23.07 M | 1.12 B |
| DIS | Walt Disney Company | 134.4732 | 205.39 B | -2.4132 | -1.76 | 8.76 M | 1.18 B |
| SHOP | Shopify Inc | 70.359 | 200.16 B | -2.342 | -3.22 | 33.97 M | 2.39 B |
| ABT | Abbott Laboratories | 107.6278 | 199.88 B | -4.575 | -4.08 | 5.66 M | 608.74 M |
| BLK | Blackrock Inc | 666.8609 | 198.93 B | -9.4262 | -1.39 | 761.3 K | 507.68 M |
| MCD | McDonald's Corporation | 215.4556 | 198.3 B | -1.825 | -0.84 | 2.2 M | 474.11 M |
| APH | Amphenol Corp | 35.7777 | 194.84 B | -0.7086 | -1.94 | 5.49 M | 196.48 M |
| CRM | Salesforce.com Inc | 208.0554 | 186.91 B | -6.9973 | -3.25 | 8.4 M | 1.75 B |
| PFE | Pfizer Inc | 41.428 | 175.49 B | -0.6748 | -1.6 | 29.18 M | 1.21 B |
| DHR | Danaher Corp | 248.3206 | 165.15 B | -6.8147 | -2.67 | 2.55 M | 632.03 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 55.0465 | 164.76 B | -1.4533 | -2.57 | 2.76 M | 151.87 M |
| ACN | Accenture Plc | 296.57 | 161.72 B | -6.4496 | -2.13 | 1.84 M | 544.95 M |
| SCHW | The Charles Schwab Corp | 84.5572 | 161.47 B | -2.3082 | -2.66 | 6.16 M | 520.81 M |
| TJX | TJX Companies | 56.1029 | 159.92 B | -1.5563 | -2.7 | 8.24 M | 462.33 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0188 | 154.49 B | -0.0698 | -1.15 | 2.19 M | 13.16 M |
| SONY | Sony Group Corp ADR | 19.631 | 151.54 B | -0.2978 | -1.49 | 2.1 M | 41.2 M |
| BX | Blackstone Inc | 106.9798 | 150.09 B | -2.0311 | -1.86 | 2.41 M | 257.37 M |
| UL | Unilever Plc ADR | 44.1437 | 144.11 B | -0.7696 | -1.71 | 3.45 M | 152.19 M |
| CB | Chubb Ltd | 198.661 | 142.96 B | -2.8294 | -1.4 | 1.86 M | 368.9 M |
| UBER | Uber Technologies Inc | 33.06 | 142.71 B | -0.29 | -0.87 | 19.02 M | 628.96 M |
| BA | Boeing Company | 186.04 | 140.26 B | -5.00 | -2.62 | 8.3 M | 1.54 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2007 | 140.08 B | -0.1633 | -3.74 | 1.73 M | 7.27 M |
| SPGI | S&P Global Inc | 392.0831 | 139.64 B | -8.2822 | -2.07 | 2.15 M | 841.1 M |
| ETN | Eaton Corp | 143.1983 | 137.14 B | -2.6492 | -1.82 | 1.33 M | 190.73 M |
| BTI | British American Tobacco Industries ADR | 30.4391 | 135.33 B | -0.1877 | -0.61 | 3.27 M | 99.51 M |
| MDT | Medtronic Inc | 92.6223 | 134.26 B | -2.4516 | -2.58 | 7 M | 648.6 M |
| SYK | Stryker Corp | 244.3901 | 130.28 B | -11.0012 | -4.31 | 1.78 M | 434.53 M |
| LOW | Lowe's Companies | 204.1416 | 128.69 B | -6.9766 | -3.3 | 3.73 M | 761.06 M |
| PLD | Prologis Inc | 139.026 | 127.69 B | -1.2733 | -0.91 | 2.48 M | 344.42 M |
| COF | Capital One Financial Corp | 124.6078 | 126.57 B | -3.8873 | -3.03 | 1.99 M | 248.56 M |
| HDB | Hdfc Bank Ltd ADR | 25.8122 | 125.12 B | -0.8848 | -3.31 | 3.28 M | 84.69 M |
| BMO | Bank of Montreal | 97.5992 | 123.36 B | -3.7959 | -3.74 | 1.45 M | 141.67 M |
| BNS | Bank of Nova Scotia | 56.4739 | 117.53 B | -1.7246 | -2.96 | 2.03 M | 114.74 M |
| PH | Parker-Hannifin Corp | 271.4907 | 114.79 B | -3.2949 | -1.2 | 579.6 K | 157.36 M |
| NOW | Servicenow Inc | 567.96 | 112.94 B | -20.70 | -3.52 | 1.11 M | 632.08 M |
| IBN | Icici Bank Ltd ADR | 17.5667 | 112.23 B | -0.8342 | -4.53 | 29.89 M | 525 M |
| CM | Canadian Imperial Bank of Commerce | 51.3497 | 108.83 B | -1.6146 | -3.05 | 1.41 M | 72.46 M |
| SNOW | Snowflake Inc Class A | 222.24 | 102.52 B | -2.72 | -1.21 | 4.04 M | 898.59 M |
| GSK | Glaxosmithkline Plc ADR | 36.6614 | 102.48 B | -0.2734 | -0.74 | 2.85 M | 104.66 M |
| GLW | Corning Inc | 33.6785 | 102.31 B | -0.7085 | -2.06 | 3.13 M | 105.37 M |
| CVS | CVS Corp | 91.5392 | 102.27 B | -0.8879 | -0.96 | 3.18 M | 291.31 M |
| MMM | 3M Company | 106.5064 | 100.02 B | -1.6298 | -1.51 | 3.15 M | 335.93 M |
| ICE | Intercontinental Exchange | 127.88 | 97.76 B | -1.4219 | -1.1 | 2.3 M | 294.41 M |
| UPS | United Parcel Service | 177.1396 | 97.25 B | -3.17 | -1.76 | 1.94 M | 343.57 M |
| BN | Brookfield Corporation | 28.6526 | 96.21 B | -0.6096 | -2.08 | 2.05 M | 58.64 M |
| USB | U.S. Bancorp | 46.0091 | 95.09 B | -0.9639 | -2.05 | 6.46 M | 297.05 M |
| EMR | Emerson Electric Company | 89.7259 | 95.07 B | -0.6732 | -0.74 | 2.3 M | 206.33 M |
| WM | Waste Management | 144.2663 | 94.83 B | -1.2026 | -0.83 | 1.32 M | 190.18 M |
| ELV | Elevance Health Inc | 435.6451 | 94.16 B | -8.8322 | -1.99 | 1.09 M | 475.85 M |
| KKR | KKR & Co. LP | 57.0128 | 93.6 B | -1.1309 | -1.95 | 3.28 M | 187.14 M |
| ING | ING Groep N.V. ADR | 7.6954 | 93.3 B | -0.1693 | -2.15 | 5.41 M | 41.66 M |
| PNC | PNC Bank | 163.5293 | 92.74 B | -3.9892 | -2.38 | 1.54 M | 251.12 M |
| MCO | Moody's Corp | 315.1148 | 91.1 B | -4.696 | -1.47 | 690.09 K | 217.46 M |
| AMT | American Tower Corp | 203.9753 | 90.37 B | -4.9425 | -2.37 | 1.97 M | 401.55 M |
| TT | Trane Technologies Plc | 145.3236 | 89.85 B | -4.1252 | -2.76 | 1.18 M | 171.54 M |
| RCL | Royal Caribbean Cruises Ltd | 73.7639 | 89.11 B | -1.4077 | -1.87 | 3.19 M | 235.07 M |
| ECL | Ecolab Inc | 166.0429 | 88.31 B | -2.4944 | -1.48 | 1.93 M | 321.12 M |
| SHW | Sherwin-Williams Company | 238.7635 | 87.82 B | -2.4393 | -1.01 | 1.28 M | 304.78 M |
| SPG | Simon Property Group | 104.2348 | 86.74 B | -2.2689 | -2.13 | 1.21 M | 125.71 M |
| NGG | National Grid Transco Plc ADR | 56.4678 | 85.68 B | -0.7991 | -1.4 | 318.1 K | 17.96 M |
| HWM | Howmet Aerospace Inc | 36.2832 | 85.17 B | -0.5828 | -1.58 | 2.18 M | 79.26 M |
| JCI | Johnson Controls Intl | 59.5484 | 85.12 B | -0.8092 | -1.34 | 5.47 M | 325.96 M |
| TRV | The Travelers Companies Inc | 168.2521 | 83.86 B | -1.0005 | -0.59 | 937.5 K | 157.74 M |
| HLT | Hilton Inc | 146.5032 | 83.78 B | -2.9713 | -1.99 | 1.27 M | 185.69 M |
| ITW | Illinois Tool Works Inc | 189.188 | 83.4 B | -2.8466 | -1.48 | 727.57 K | 137.65 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.8616 | 82.81 B | -0.1771 | -2.93 | 7.71 M | 45.17 M |
| MSI | Motorola Solutions | 216.4518 | 82.25 B | -5.0682 | -2.29 | 628.8 K | 136.1 M |
| CI | Cigna Corp | 221.9482 | 80.7 B | -4.6809 | -2.07 | 1.53 M | 339.65 M |
| VRT | Vertiv Holdings Llc. | 13.0715 | 79.15 B | -0.3091 | -2.31 | 5.7 M | 74.49 M |
| BCS | Barclays Plc ADR | 7.8887 | 78.8 B | -0.1734 | -2.15 | 4.31 M | 33.98 M |
| CL | Colgate-Palmolive Company | 66.4883 | 78.73 B | -0.7856 | -1.17 | 3.88 M | 257.7 M |
| GM | General Motors Company | 42.1406 | 78.47 B | -0.7508 | -1.75 | 15.14 M | 638.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 30.3313 | 154.39 M | -0.2976 | -0.97 | 6.5 K | 197.24 K |
| WRG | Western Energy Services Corp | 28.80 | -10.80 | -27.27 | 15.62 K | 449.94 K | |
| MSCL | Satellos Bioscience Inc | 8.64 | -0.84 | -8.86 | 1.21 K | 10.44 K | |
| TCS | Tecsys Inc J | 31.4231 | -2.1064 | -6.28 | 29.6 K | 930.12 K | |
| TSAT | Telesat Corp | 22.15 | -1.41 | -5.98 | 4.2 K | 93.03 K | |
| GDL | Goodfellow Inc | 8.9383 | -0.5083 | -5.38 | 6.7 K | 59.89 K | |
| YCM | Commerce Split Corp Capital Shares | 4.6012 | -0.2384 | -4.93 | 5.28 K | 24.29 K | |
| BNK | Big Banc Split Corp Cl A | 8.0923 | -0.3724 | -4.4 | 11.52 K | 93.22 K | |
| ILLM | Acuityads Holdings Inc | 3.55 | -0.16 | -4.31 | 638.5 K | 2.27 M | |
| NEXT | Nextsource Materials Inc | 3.73 | -0.16 | -4.11 | 103.08 K | 384.48 K | |
| GDV | Global Dividend Growth Split Corp | 5.8867 | -0.2508 | -4.09 | 419.87 K | 2.47 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.54 | -0.15 | -4.07 | 4.1 K | 14.51 K | |
| PIC-A | Premium Income Corporation | 5.4703 | -0.2252 | -3.95 | 39.62 K | 216.76 K | |
| HD | Home Depot CDR (Cad Hedged) | 19.2604 | -0.7772 | -3.88 | 28.86 K | 555.82 K | |
| BMO | Bank of Montreal | 121.5797 | -4.6904 | -3.71 | 4.57 M | 555.39 M | |
| LSPD | Lightspeed Commerce Inc. | 38.38 | -1.48 | -3.71 | 1.77 M | 68.11 M | |
| OGI | Organigram Holdings Inc | 7.60 | -0.28 | -3.55 | 293.18 K | 2.23 M | |
| DOO | Brp Inc | 85.4567 | -3.0589 | -3.46 | 258.4 K | 22.08 M | |
| TVA-B | TVA Group Inc | 3.36 | -0.12 | -3.45 | 4.4 K | 14.78 K | |
| ALYA | Alithya Group | 3.38 | -0.12 | -3.43 | 16.2 K | 54.76 K | |
| SLS | Solaris Resources Inc | 12.86 | -0.45 | -3.38 | 278.8 K | 3.59 M | |
| RAY | Stingray Group Inc. | 6.0234 | -0.2106 | -3.38 | 27.9 K | 168.05 K | |
| LCFS | Tidewater Renewables Ltd | 12.12 | -0.41 | -3.27 | 12.7 K | 153.92 K | |
| CFP | Canfor Corp | 28.00 | -0.94 | -3.25 | 249.7 K | 6.99 M | |
| VCM | Vecima Networks Inc | 14.6845 | -0.4886 | -3.22 | 800 | 11.75 K | |
| CRM | CRM | 17.5559 | -0.5786 | -3.19 | 26.84 K | 471.29 K | |
| GSY | Goeasy Ltd | 114.0304 | -3.6919 | -3.14 | 52.33 K | 5.97 M | |
| SHOP | Shopify Inc | 88.438 | -2.812 | -3.08 | 4.96 M | 438.48 M | |
| CAE | Cae Inc | 31.89 | -1.01 | -3.07 | 418.34 K | 13.34 M | |
| CM | Canadian Imperial Bank of Commerce | 63.7541 | -2.0118 | -3.06 | 11.75 M | 749.36 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 21.4004 | -0.6719 | -3.04 | 3.3 K | 70.54 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 6.3382 | -0.1971 | -3.02 | 324.4 K | 2.06 M | |
| BNS | Bank of Nova Scotia | 70.9849 | -2.1778 | -2.98 | 5.7 M | 404.31 M | |
| EQB | EQB Inc | 68.6538 | -2.0176 | -2.85 | 70.9 K | 4.87 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 8.8093 | -0.2566 | -2.83 | 338.92 K | 2.99 M | |
| QSR | Restaurant Brands International Inc | 61.8768 | -1.8022 | -2.83 | 642.6 K | 39.76 M | |
| WILD | Wildbrain Ltd | 3.46 | -0.10 | -2.81 | 33.4 K | 115.56 K | |
| URB-A | Urbana Corporation | 3.5085 | -0.1006 | -2.79 | 8.8 K | 30.87 K | |
| ELVA | Electrovaya Inc | 5.30 | -0.15 | -2.75 | 13.86 K | 73.46 K | |
| WFC | Wall Financial | 10.5404 | -0.2881 | -2.66 | 200 | 2.11 K | |
| SBC | Brompton Split Banc Corp Cl A | 6.1406 | -0.1673 | -2.65 | 116.53 K | 715.58 K | |
| ARE | Aecon Group Inc | 4.2919 | -0.1169 | -2.65 | 486.41 K | 2.09 M | |
| BBD-B | Bombardier Inc Series B | 37.00 | -1.00 | -2.63 | 235.05 K | 8.7 M | |
| MDA | Mda Ltd | 11.12 | -0.30 | -2.63 | 258.5 K | 2.87 M | |
| EFR | Energy Fuels Inc | 12.43 | -0.33 | -2.59 | 679.8 K | 8.45 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.04 | -0.08 | -2.56 | 24.4 K | 74.18 K | |
| TCL-A | Transcontinental Inc | 13.5602 | -0.355 | -2.55 | 284.33 K | 3.86 M | |
| VBNK | Versabank | 13.0769 | -0.339 | -2.53 | 3 K | 39.23 K | |
| INC-UN | Income Financial Trust | 9.0629 | -0.2339 | -2.52 | 12.47 K | 113 K | |
| AC | Air Canada | 23.75 | -0.61 | -2.5 | 3.08 M | 73.08 M | |
| BBD-A | Bombardier Inc | 39.00 | -1.00 | -2.5 | 80.87 K | 3.15 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 8.9528 | -0.2288 | -2.49 | 78.63 K | 703.96 K | |
| DSG | Descartes Sys | 96.52 | -2.45 | -2.48 | 220.77 K | 21.31 M | |
| ATRL | Atkinsrealis Group Inc | 29.7883 | -0.7546 | -2.47 | 503.79 K | 15.01 M | |
| SIS | Savaria Corp | 15.4232 | -0.3878 | -2.45 | 69.4 K | 1.07 M | |
| SGR-UN | Slate Grocery REIT | 11.5653 | -0.2857 | -2.41 | 124.3 K | 1.44 M | |
| JWEL | Jamieson Wellness Inc | 32.0841 | -0.7894 | -2.4 | 33 K | 1.06 M | |
| LNR | Linamar Corp | 52.8957 | -1.2855 | -2.37 | 207.25 K | 10.96 M | |
| CIGI | Colliers International Group Inc | 161.9601 | -3.8298 | -2.31 | 93.33 K | 15.12 M | |
| PIF | Polaris Infrastructure Inc | 13.0685 | -0.3065 | -2.29 | 42.4 K | 554.1 K | |
| TRZ | Transat At Inc | 5.15 | -0.12 | -2.28 | 186.97 K | 962.91 K | |
| CGY | Calian Group Ltd | 60.3289 | -1.3815 | -2.24 | 52.12 K | 3.14 M | |
| CSCI | Cosciens Biopharma Inc | 44.00 | -1.00 | -2.22 | 225 | 9.9 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.25 | -0.23 | -2.19 | 800 | 8.2 K | |
| BIPC | Brookfield Infrastructure Corp | 50.4718 | -1.1298 | -2.19 | 96.9 K | 4.89 M | |
| GIB-A | CGI Inc | 99.3527 | -2.2197 | -2.19 | 592.25 K | 58.84 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 7.4658 | -0.1662 | -2.18 | 792.65 K | 5.92 M | |
| LB | Laurentian Bank | 33.53 | -0.7448 | -2.17 | 786.29 K | 26.36 M | |
| OTEX | Open Text Corp | 47.2903 | -1.0496 | -2.17 | 829.2 K | 39.21 M | |
| CORS | Corus Entertainment Holdings Inc. | 2242.4421 | -49.6313 | -2.17 | 3.48 K | 7.8 M | |
| CJR-B | Corus Entertainment Inc | 4.4849 | -0.0992 | -2.16 | 1.74 M | 7.8 M | |
| CHR | Chorus Aviation Inc | 28.70 | -0.6224 | -2.12 | 624.55 K | 17.92 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 31.8894 | -0.6887 | -2.11 | 275.9 K | 8.8 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.5902 | -0.0775 | -2.11 | 204.08 K | 732.68 K | |
| BN | Brookfield Corporation | 36.0714 | -0.771 | -2.09 | 1.77 M | 63.7 M | |
| GIL | Gildan Activewear Inc | 43.3156 | -0.9197 | -2.08 | 267.9 K | 11.6 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.78 | -0.08 | -2.07 | 452.4 K | 1.71 M | |
| NA | National Bank of Canada | 83.5084 | -1.7631 | -2.07 | 2.49 M | 207.79 M | |
| LCS | Brompton Lifeco Split Corp Class A | 3.167 | -0.066 | -2.04 | 39.81 K | 126.08 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 45.2265 | -0.9366 | -2.03 | 426.35 K | 19.28 M | |
| IAG | IA Financial Corp Inc | 66.6758 | -1.3722 | -2.02 | 184.2 K | 12.28 M | |
| BOS | Airboss America J | 30.2573 | -0.616 | -2 | 91.18 K | 2.76 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.4405 | -0.2117 | -1.99 | 1 K | 10.44 K | |
| BHC | Bausch Health Companies Inc | 29.64 | -0.60 | -1.98 | 878.59 K | 26.04 M | |
| CCL-B | CCL Industries Inc | 54.6999 | -1.0961 | -1.96 | 241.32 K | 13.2 M | |
| BK | Canadian Banc Corp | 6.0072 | -0.1197 | -1.95 | 139.62 K | 838.74 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 12.55 | -0.25 | -1.95 | 362.42 K | 4.55 M | |
| DLCG | Dominion Lending Centres Inc | 3.124 | -0.0616 | -1.93 | 23.8 K | 74.35 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 51.5636 | -1.0116 | -1.92 | 139 K | 7.17 M | |
| NOA | North American Construction Group Ltd | 17.6266 | -0.344 | -1.91 | 67.4 K | 1.19 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.1966 | -0.2952 | -1.91 | 7.7 K | 117.01 K | |
| STC | Sangoma Technologies Corp | 16.99 | -0.33 | -1.91 | 3.3 K | 56.07 K | |
| BU | Burcon Nutrascience Corp | 17.0389 | -0.3308 | -1.9 | 5.48 K | 93.42 K | |
| XTD | Tdb Split Corp. Class A Shares | 8.1738 | -0.1583 | -1.9 | 10.1 K | 82.56 K | |
| HUT | Hut 8 Corp | 36.15 | -0.70 | -1.9 | 423.72 K | 15.32 M | |
| BNT | Brookfield Wealth Solutions Ltd | 62.119 | -1.1849 | -1.87 | 15.7 K | 975.27 K | |
| AETR | Aetherion Technologies Inc. | 21.60 | -0.40 | -1.82 | 30.27 K | 653.85 K | |
| WPRT | Westport Fuel Systems Inc | 21.60 | -0.40 | -1.82 | 30.27 K | 653.85 K | |
| QBR-B | Quebecor Inc | 25.13 | -0.4636 | -1.81 | 762 K | 19.15 M | |
| CLS | Celestica Inc Sv | 15.19 | -0.28 | -1.81 | 126.9 K | 1.93 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 64.4939 | 45.23 B | -0.8129 | -1.24 | 19.5 K | 1.26 M |
| BRDCY | Bridgestone Corporation | 18.66 | 31.59 B | -0.43 | -2.25 | 45.7 K | 852.76 K |
| HAGHY | Hensoldt AG | 14.50 | 10.46 B | -1.25 | -7.94 | 400 | 5.8 K |
| LNWO | Light & Wonder, Inc. | 59.02 | 6.61 B | -2.45 | -3.99 | 758.8 K | 44.78 M |
| HOS | Hornbeck Offshore Services, Inc | 4.72 | 2.04 B | -0.04 | -0.84 | 1.18 M | 5.58 M |
| WHTCF | WashTec AG | 3.71 | 766.56 M | -0.14 | -3.64 | 5 K | 18.57 K |
| NTPIF | Nam Tai Property Inc. | 6.52 | 268.43 M | -0.27 | -3.98 | 78.18 K | 509.73 K |
| SINC | Sincerity Applied Materials Holdings Corp | 81000.00 | 80.83 M | -1000.00 | -1.22 | 3.19 K | 258.15 M |
| ORBT | Orbit International Corporation | 7.0281 | 8.2 M | -0.2486 | -3.42 | 3.35 K | 23.53 K |
| TMGI | The Marquie Group Inc | 100.00 | 102.17 K | -100.00 | -50 | 229 | 22.9 K |
| AFFU | Affluence Corporation | 75.625 | 34.38 K | -20.375 | -21.22 | 281.87 K | 21.32 M |
| HCANF | Halo Collective Inc | 31.91 | 15.08 K | -3.045 | -8.71 | 3.03 K | 96.62 K |
| CMBMF | Cambium Networks Corporation | 24.24 | 5.81 K | -1.05 | -4.15 | 102.2 K | 2.48 M |
| EMWPF | Eros Media World Plc | 3.31 | 1.9 K | -0.25 | -7.02 | 136.67 K | 452.37 K |
| VYGVQ | Voyager Digital Ltd | 6.30 | 2 | -0.20 | -3.08 | 275.4 K | 1.74 M |
| STMH | Stem Holdings Inc | 6.40 | -0.35 | -5.19 | 3.69 K | 23.59 K | |
| SIRC | Solar Integrated Roofing Corporation | 52.20 | -0.96 | -1.81 | 9.79 K | 511.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 5.00 | -5.00 | -50 | 22 | 110 | |
| VIPR | Silver Viper Minerals Corp | 4.05 | -0.25 | -5.81 | 15.64 K | 63.35 K | |
| CGNT | Copper Giant Resources Corp. | 6.70 | -0.40 | -5.63 | 23.94 K | 160.4 K | |
| CMC | Cielo Waste Solutions Corp | 4.575 | -0.225 | -4.69 | 147.16 K | 673.28 K | |
| ESKR | Esker Infrastructure Corp. | 4.575 | -0.225 | -4.69 | 147.16 K | 673.28 K | |
| RAGE | Renegade Gold Inc. | 18.30 | -0.90 | -4.69 | 2.8 K | 51.29 K | |
| LI | American Lithium Corp | 3.74 | -0.16 | -4.1 | 865.3 K | 3.24 M | |
| SRGE | Surge Digital Inc. | 5.32 | -0.21 | -3.8 | 37.19 K | 197.83 K | |
| SCAN | Liberty Defense Holdings Ltd | 173.25 | -6.75 | -3.75 | 133 | 23.04 K | |
| VITA | Vitalist Inc. | 5.80 | -0.20 | -3.33 | 750 | 4.35 K | |
| DM | Datametrex AI Limited | 4.80 | -0.15 | -3.03 | 429.73 K | 2.06 M | |
| QNTA | Datametrex AI Limited | 4.80 | -0.15 | -3.03 | 14.32 K | 68.75 K | |
| BCF | Builders Capital Mortgage Corp | 6.9114 | -0.1989 | -2.8 | 2.3 K | 15.9 K | |
| SLI | Standard Lithium Ltd | 8.82 | -0.22 | -2.43 | 285.9 K | 2.52 M | |
| EU | enCore Energy Corp | 4.86 | -0.12 | -2.41 | 231.4 K | 1.12 M | |
| GOOD | Aquarius AI Inc | 4.10 | -0.10 | -2.38 | 3.2 K | 13.12 K | |
| HITI | High Tide Inc | 5.45 | -0.13 | -2.33 | 40.76 K | 222.12 K | |
| NPR | North Peak Resources Ltd | 4.40 | -0.08 | -1.79 | 25.8 K | 113.52 K | |
| WWT | Water Ways Technologies Inc | 56.00 | -1.00 | -1.75 | 231 | 12.94 K | |
| PTF | Pender Growth Fund Inc | 14.25 | -0.25 | -1.72 | 1.4 K | 19.95 K | |
| VRR | VR Resources Ltd | 3.35 | -0.05 | -1.47 | 4.2 K | 14.08 K | |
| NU | NeutriSci International Inc | 7.91 | -0.11 | -1.37 | 8.05 M | 63.65 M | |
| RECO | Reconnaissance Energy Africa Ltd | 5.91 | -0.08 | -1.34 | 50.1 K | 296.09 K | |
| BRN-PR-A | Brookfield Investments Corporation | 21.3348 | -0.2071 | -0.96 | 200 | 4.27 K |