Loser Valuations for 25 March 2022 from 00:00:00 until 23:59:59
Loser Valuations for 25 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 5.78 | 5.3 B | -0.07 | -1.2 | 1.09 M | 6.31 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.00 | 3.99 B | -0.27 | -0.92 | 1.41 K | 40.95 K |
| UEC | Uranium Energy | 4.88 | 3.56 B | -0.20 | -3.94 | 10.45 M | 50.98 M |
| SVM | Silvercorp Metals Inc | 3.7547 | 1.91 B | -0.0776 | -2.02 | 1.11 M | 4.15 M |
| UUUU | Energy Fuels Inc | 9.64 | 1.9 B | -0.53 | -5.21 | 3.91 M | 37.68 M |
| SLSR | Solaris Res Inc | 10.15 | 1.16 B | -0.1339 | -1.3 | 2.83 K | 28.71 K |
| NEWP | New Pacific Metals Corp | 3.10 | 1.03 B | -0.08 | -2.52 | 113.7 K | 352.47 K |
| REPX | Riley Exploration Permian Inc | 21.485 | 930.32 M | -0.566 | -2.57 | 102.63 K | 2.21 M |
| SKYH | Sky Harbour Group Corp | 23.64 | 839.97 M | -3.40 | -12.57 | 179.3 K | 4.24 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.5217 | 736.75 M | -0.1691 | -2.2 | 237.1 K | 1.78 M |
| GROY | Gold Royalty Corp | 4.0529 | 669.56 M | -0.0979 | -2.36 | 321.7 K | 1.3 M |
| HYLN | Hyliion Holdings Corp. | 4.37 | 535.79 M | -0.17 | -3.74 | 1.24 M | 5.41 M |
| SENS | Senseonics Holdings | 37.40 | 476.92 M | -1.80 | -4.59 | 239.66 K | 8.96 M |
| CIX | Compx International Inc | 16.4375 | 459.11 M | -0.2749 | -1.64 | 2.99 K | 49.1 K |
| CMCL | Caledonia Mining Cp | 12.5859 | 398.5 M | -0.993 | -7.31 | 60.11 K | 756.53 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.8957 | 376.83 M | -0.1638 | -2.03 | 172.9 K | 1.37 M |
| IDR | Idaho Strategic Resources | 10.7872 | 317.47 M | -0.2228 | -2.02 | 25.8 K | 278.27 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.405 | 284.35 M | -0.2159 | -2.03 | 31.8 K | 330.88 K |
| EVI | Evi Industries Inc | 18.2614 | 282.25 M | -0.3182 | -1.71 | 13.5 K | 246.53 K |
| INFU | Infusystems Holdings | 9.75 | 261.91 M | -0.68 | -6.52 | 230 K | 2.24 M |
| GENC | Gencor Industries IN | 10.25 | 257.24 M | -0.0558 | -0.54 | 13.23 K | 135.65 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9263 | 243.23 M | -0.055 | -0.79 | 76 K | 526.4 K |
| USBC | USBC, Inc. | 73.60 | 166.31 M | -0.80 | -1.08 | 810 | 59.62 K |
| SIF | Sifco Industries | 4.68 | 121.93 M | -0.06 | -1.27 | 24.6 K | 115.13 K |
| ARMP | Armata Pharmaceuticals Inc | 5.19 | 116.75 M | -0.17 | -3.17 | 2.4 K | 12.46 K |
| LODE | Comstock Mining Inc | 18.00 | 113.23 M | -0.40 | -2.17 | 49.86 K | 897.52 K |
| OPHC | Optimumbank Hlds | 4.20 | 113.04 M | -0.09 | -2.1 | 16.67 K | 70.03 K |
| BDL | Flanigan's Enterprises | 31.6035 | 101.88 M | -0.6914 | -2.14 | 7.54 K | 238.2 K |
| STXS | Stereotaxis Inc | 3.55 | 96.2 M | -0.27 | -7.07 | 207.48 K | 736.56 K |
| FSI | Flexible Solutions International Inc | 3.9894 | 78.56 M | -0.0459 | -1.14 | 78.2 K | 311.97 K |
| KULR | Kulr Technology Group Inc | 19.20 | 75.44 M | -0.16 | -0.83 | 53.24 K | 1.02 M |
| CEV | Eaton Vance California Muni Income Trust | 9.2969 | 74.2 M | -0.1139 | -1.21 | 35.87 K | 333.47 K |
| COE | 51Talk Online Education Group | 5.68 | 67.76 M | -0.40 | -6.58 | 54.59 K | 310.08 K |
| WYY | Widepoint Corp | 4.43 | 67.19 M | -0.14 | -3.06 | 31.41 K | 139.12 K |
| DIT | Amcon Distributing Company | 164.2874 | 59.44 M | -0.9592 | -0.58 | 400 | 65.71 K |
| APT | Alpha Pro Tech | 4.37 | 58.58 M | -0.06 | -1.35 | 48.99 K | 214.1 K |
| ANVS | Annovis Bio Inc | 14.00 | 51.64 M | -0.55 | -3.78 | 21.59 K | 302.22 K |
| MYO | Myomo Inc | 4.08 | 51.49 M | -0.14 | -3.32 | 25.8 K | 105.26 K |
| IBIO | Ibio Inc | 250.00 | 51.36 M | -20.00 | -7.41 | 5.95 K | 1.49 M |
| CCEL | Cryo-Cell Intl Inc | 6.136 | 40.88 M | -0.2005 | -3.16 | 2 K | 12.27 K |
| INDO | Indonesia Energy Corp Ltd | 22.00 | 38.93 M | -3.33 | -13.15 | 1.74 M | 38.26 M |
| TOON | Kartoon Studios Inc | 10.30 | 32.3 M | -0.20 | -1.9 | 336.5 K | 3.47 M |
| MI | Nft Limited Class A Ordinary Share | 113.50 | 27.41 M | -19.50 | -14.66 | 43.4 K | 4.93 M |
| LSF | Laird Superfood Inc | 3.53 | 26.86 M | -0.19 | -5.11 | 146.6 K | 517.5 K |
| CVM | Cel-Sci Corp | 120.00 | 24.27 M | -0.90 | -0.74 | 20.62 K | 2.47 M |
| UAVS | Ageagle Aerial Systems Inc | 1330.00 | 21.89 M | -190.00 | -12.5 | 4.76 K | 6.33 M |
| MXC | Mexco Energy Corp | 17.6667 | 18.78 M | -0.6493 | -3.54 | 222.3 K | 3.93 M |
| INLX | Intellinetics Inc | 5.21 | 18.45 M | -0.04 | -0.76 | 5.2 K | 27.09 K |
| UUU | Universal Security Instruments | 3.2502 | 16.02 M | -0.1263 | -3.74 | 69 K | 224.26 K |
| AIRI | Air Industries Group Inc | 8.50 | 12.48 M | -0.454 | -5.07 | 10.42 K | 88.59 K |
| MYND | Mynd.Ai Inc ADR | 5.655 | 12.46 M | -0.1495 | -2.58 | 230 | 1.3 K |
| REED | Reed's, Inc. | 81.57 | 11.98 M | -2.55 | -3.03 | 6.68 K | 544.81 K |
| INUV | Inuvo Inc | 4.70 | 7.21 M | -0.10 | -2.08 | 21.93 K | 103.07 K |
| DSS | Document Security Systems | 10.5527 | 5.33 M | -0.9728 | -8.44 | 52.64 K | 555.5 K |
| PLAG | Planet Green Holdings Corp | 9.20 | 5.25 M | -0.10 | -1.08 | 1.11 K | 10.21 K |
| GBR | New Concept Energy Inc | 3.36 | 4.46 M | -0.09 | -2.61 | 412.84 K | 1.39 M |
| PHGE | Biomx Ltd | 260.30 | 4.04 M | -9.50 | -3.52 | 31 | 8.07 K |
| AUMN | Golden Minerals Company | 13.575 | 3.64 M | -0.6725 | -4.72 | 32 K | 434.36 K |
| BQ | Boqii Holding Ltd ADR | 90.60 | 3.49 M | -12.40 | -12.04 | 3.49 K | 316.47 K |
| PW | Power REIT | 44.50 | 2.5 M | -3.78 | -7.83 | 40.47 K | 1.8 M |
| OGEN | Oragenics Inc | 612.00 | 1.7 M | -72.00 | -10.53 | 778 | 476.14 K |
| VTAK | Catheter Precision Inc | 3800.00 | 286.48 K | -380.00 | -9.09 | 354 | 1.35 M |
| SCPX | Scorpius Holdings Inc | 590.00 | 36.69 K | -30.00 | -4.84 | 685 | 404.15 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.28 | -0.3199 | -1.05 | 1.46 K | 44.27 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.5232 | -0.1551 | -0.6 | 1.1 K | 28.08 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 98.6581 | -3.5656 | -3.49 | 2.18 B | 214.63 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 25.615 | 1.08 B | -0.305 | -1.18 | 37.91 K | 971.06 K |
| ZB | U.S. Treasury Bond Futures | 147.0625 | -2.2813 | -1.53 | 336.26 K | 49.45 M | |
| HO | Heating Oil | 4.1146 | -0.0388 | -0.93 | 20.5 K | 84.35 K | |
| HG | Copper | 4.6985 | -0.044 | -0.93 | 37.05 K | 174.1 K | |
| FC | Feeder Cattle | 165.325 | -1.175 | -0.71 | 3.22 K | 531.85 K | |
| CC | Cocoa | 2600.00 | -16.00 | -0.61 | 10.72 K | 27.87 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 27.6417 | 4.83 T | -0.4571 | -1.63 | 579.02 M | 16 B |
| AMD | Advanced Micro Devices | 119.67 | 797.92 B | -0.86 | -0.71 | 95.85 M | 11.47 B |
| PLTR | Palantir Technologies Inc | 12.97 | 412.61 B | -0.42 | -3.14 | 24.8 M | 321.62 M |
| AMAT | Applied Materials | 132.2613 | 293.15 B | -1.4764 | -1.1 | 6.08 M | 803.67 M |
| AZN | Astrazeneca Plc ADR | 120.1313 | 293.14 B | -1.6416 | -1.35 | 4.68 M | 562.55 M |
| CRWD | Crowdstrike Holdings Inc | 221.95 | 246.77 B | -1.45 | -0.65 | 2.81 M | 622.95 M |
| SHOP | Shopify Inc | 67.953 | 198.58 B | -2.547 | -3.61 | 22.33 M | 1.52 B |
| TMUS | T-Mobile US | 119.5027 | 168.6 B | -1.3461 | -1.11 | 5.14 M | 613.69 M |
| IBKR | Interactive Brokers | 16.441 | 132.69 B | -0.0921 | -0.56 | 6.11 M | 100.38 M |
| BKNG | Booking Holdings Inc | 88.2682 | 132.48 B | -0.5521 | -0.62 | 6.2 M | 546.82 M |
| STX | Seagate Technology | 80.1019 | 128.12 B | -2.643 | -3.19 | 2.74 M | 219.18 M |
| PDD | Pinduoduo Inc ADR | 44.24 | 116.93 B | -0.70 | -1.56 | 25.98 M | 1.15 B |
| ABNB | Airbnb Inc Class A | 167.22 | 105.61 B | -3.61 | -2.11 | 2.95 M | 493.68 M |
| MRNA | Moderna | 165.92 | 103.15 B | -13.76 | -7.66 | 8.29 M | 1.38 B |
| INTU | Intuit Inc | 447.3015 | 95.31 B | -6.1153 | -1.35 | 1.31 M | 586.99 M |
| FTNT | Fortinet Inc | 66.546 | 94.94 B | -0.596 | -0.89 | 4.29 M | 285.67 M |
| APP | AppLovin Corporation | 53.44 | 90.94 B | -1.76 | -3.19 | 946.3 K | 50.57 M |
| CDNS | Cadence Design Systems, Inc. | 158.84 | 90.41 B | -3.28 | -2.02 | 1.27 M | 202.51 M |
| SNPS | Synopsys Inc | 318.91 | 88.72 B | -6.65 | -2.04 | 719.19 K | 229.36 M |
| MELI | MercadoLibre Inc | 1166.33 | 88.21 B | -70.11 | -5.67 | 585.64 K | 683.04 M |
| DASH | Doordash Inc Cl A | 105.29 | 86.05 B | -9.59 | -8.35 | 5.74 M | 604.81 M |
| HOOD | Robinhood | 12.39 | 78.71 B | -0.57 | -4.4 | 11.16 M | 138.23 M |
| DDOG | Datadog Inc | 146.84 | 67.76 B | -5.37 | -3.53 | 2.76 M | 404.65 M |
| MPWR | Monolithic Power Sys | 475.8359 | 61.97 B | -3.0011 | -0.63 | 347.6 K | 165.4 M |
| MSTR | Strategy | 47.242 | 60.38 B | -1.15 | -2.38 | 4.13 M | 194.96 M |
| ARGX | Argenx Se ADR | 301.00 | 58.57 B | -13.43 | -4.27 | 306.24 K | 92.18 M |
| NTRA | Natera Inc | 39.70 | 56.36 B | -0.95 | -2.34 | 1.74 M | 69.21 M |
| PYPL | PayPal Holdings | 113.155 | 50.01 B | -2.2778 | -1.97 | 12.38 M | 1.4 B |
| WDAY | Workday Inc | 238.09 | 48.64 B | -3.14 | -1.3 | 2.35 M | 560.66 M |
| TEAM | Atlassian | 284.21 | 48.07 B | -9.92 | -3.37 | 1.53 M | 435.32 M |
| ONC | BeiGene, Ltd. | 192.62 | 42.98 B | -9.80 | -4.84 | 360.2 K | 69.38 M |
| RVMD | Revolution Medicines Inc | 24.33 | 42.8 B | -0.36 | -1.46 | 939.4 K | 22.86 M |
| MCHP | Microchip Technology | 70.396 | 40.91 B | -0.4744 | -0.67 | 3.23 M | 227.57 M |
| COIN | Coinbase Global Inc Class A | 186.71 | 39.97 B | -3.48 | -1.83 | 3.6 M | 671.84 M |
| EXPE | Expedia Group Inc | 190.2087 | 37.91 B | -2.8309 | -1.47 | 2.02 M | 383.27 M |
| BIIB | Biogen Inc | 210.97 | 37.61 B | -2.04 | -0.96 | 685.9 K | 144.7 M |
| JD | Jd.com Inc ADR | 54.493 | 37.45 B | -1.4551 | -2.6 | 16.01 M | 872.65 M |
| ODFL | Old Dominion Freight Line Inc | 153.5503 | 37.31 B | -1.4241 | -0.92 | 1.28 M | 195.99 M |
| NTAP | Netapp Inc | 77.5527 | 36.86 B | -0.5521 | -0.71 | 1.29 M | 100.17 M |
| ZS | Zscaler Inc | 230.32 | 36.6 B | -5.47 | -2.32 | 1.91 M | 439.46 M |
| AXON | Axon Enterprise Inc | 132.69 | 34.46 B | -5.46 | -3.95 | 294.7 K | 39.1 M |
| RKLB | Rocket Lab USA Inc | 7.96 | 33.49 B | -0.68 | -7.87 | 6.27 M | 49.94 M |
| OKTA | Okta Inc. | 138.11 | 33.4 B | -6.39 | -4.42 | 5.51 M | 760.44 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.2548 | 30.58 B | -0.3716 | -1.17 | 1.33 M | 41.5 M |
| ROIV | Roivant Sciences Ltd | 4.98 | 27.61 B | -0.13 | -2.54 | 924 K | 4.6 M |
| BIDU | Baidu Inc ADR | 146.54 | 27.39 B | -4.07 | -2.7 | 3.64 M | 533.96 M |
| TCOM | Trip.com Group Ltd ADR | 22.3315 | 26.88 B | -2.05 | -8.41 | 8.8 M | 196.49 M |
| MDB | Mongodb Inc Cl A | 406.04 | 26.41 B | -14.30 | -3.4 | 699.1 K | 283.86 M |
| UTHR | United Therapeutic | 174.84 | 26.1 B | -4.03 | -2.25 | 895.35 K | 156.54 M |
| EXPD | Expeditors Intl | 98.0791 | 25.7 B | -0.915 | -0.92 | 880.2 K | 86.33 M |
| AFRM | Affirm Holdings Inc Cl A | 42.16 | 25.51 B | -2.64 | -5.89 | 12.51 M | 527.58 M |
| ROKU | Roku Inc | 123.75 | 24.17 B | -3.58 | -2.81 | 5.01 M | 620.56 M |
| INSM | Insmed Inc | 22.03 | 24.13 B | -0.79 | -3.46 | 545.85 K | 12.03 M |
| BNTX | Biontech Se ADR | 158.9941 | 22.78 B | -9.1883 | -5.46 | 1.53 M | 242.97 M |
| GH | Guardant Health Inc | 59.26 | 22.62 B | -0.33 | -0.55 | 794.73 K | 47.1 M |
| SOFI | SoFi Technologies Inc | 9.01 | 22.54 B | -0.46 | -4.86 | 42.52 M | 383.15 M |
| PTC | Ptc Inc | 107.32 | 21.2 B | -0.69 | -0.64 | 559.16 K | 60.01 M |
| RIVN | Rivian Automotive Inc | 46.16 | 20.36 B | -2.50 | -5.14 | 10.83 M | 499.69 M |
| SMCI | Super Micro Computer | 4.199 | 19.45 B | -0.052 | -1.22 | 1.53 M | 6.44 M |
| MEDP | Medpace Holdings Inc | 158.29 | 18.37 B | -2.22 | -1.38 | 128.24 K | 20.3 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 40.6364 | 18.13 B | -1.3328 | -3.18 | 200 | 8.13 K |
| CGABL | The Carlyle Group Inc 4.625% | 15.8843 | 17.26 B | -0.2015 | -1.25 | 15.6 K | 247.8 K |
| NTNX | Nutanix Inc | 26.58 | 17.24 B | -0.52 | -1.92 | 1.01 M | 26.89 M |
| HAS | Hasbro Inc | 71.5363 | 17.15 B | -0.5225 | -0.73 | 1.02 M | 73.15 M |
| WMG | Warner Music Group Corp Cl A | 34.6235 | 17.03 B | -0.3288 | -0.94 | 593.76 K | 20.56 M |
| ASND | Ascendis Pharma ADR | 114.39 | 16.97 B | -2.34 | -2 | 2.43 M | 277.64 M |
| HTHT | Huazhu Group Ltd ADR | 28.883 | 15.84 B | -0.7852 | -2.65 | 1.37 M | 39.71 M |
| ACGLN | Arch Capital Group Ltd | 16.0137 | 15.68 B | -0.1841 | -1.14 | 76.4 K | 1.22 M |
| CG | The Carlyle Group | 40.3506 | 15.23 B | -0.279 | -0.69 | 1.31 M | 52.97 M |
| LSCC | Lattice Semicond | 62.32 | 15.23 B | -1.54 | -2.41 | 825.66 K | 51.45 M |
| BBIO | Bridgebio Pharma Inc | 10.36 | 15.23 B | -0.39 | -3.63 | 1.83 M | 18.93 M |
| MANH | Manhattan Assoc | 137.15 | 15.12 B | -3.63 | -2.58 | 316.63 K | 43.43 M |
| DOCU | Docusign Inc | 100.45 | 15.05 B | -4.10 | -3.92 | 6 M | 603.13 M |
| HALO | Halozyme Therapeutic | 38.08 | 14.79 B | -0.64 | -1.65 | 940.88 K | 35.83 M |
| LOGI | Logitech Int S.A. | 70.7178 | 14.2 B | -0.4696 | -0.66 | 821.17 K | 58.07 M |
| FIVE | Five Below Inc | 162.39 | 13.87 B | -2.37 | -1.44 | 613.88 K | 99.69 M |
| ASTS | AST SpaceMobile Inc. | 10.35 | 13.86 B | -0.13 | -1.24 | 593.78 K | 6.15 M |
| GRAB | Grab Holdings Limited Cl A | 3.30 | 13.75 B | -0.33 | -9.09 | 15.62 M | 51.56 M |
| FUTU | Futu Holdings Ltd ADR | 36.4017 | 13.73 B | -3.1165 | -7.89 | 6.33 M | 230.4 M |
| QXO | Qxo Inc | 21.4639 | 13.13 B | -1.6462 | -7.12 | 10.39 K | 222.97 K |
| TXRH | Texas Roadhouse Inc | 79.4727 | 12.9 B | -1.9389 | -2.38 | 1.28 M | 102.03 M |
| ACGLO | Arch Capital Group Ltd ADR | 18.516 | 12.3 B | -0.1325 | -0.71 | 22.76 K | 421.42 K |
| COO | Cooper Companies | 102.0759 | 12.25 B | -0.8822 | -0.86 | 721.2 K | 73.62 M |
| FDS | FactSet Research Systems Inc | 397.3783 | 12.07 B | -4.9986 | -1.24 | 403.06 K | 160.17 M |
| ALGN | Align Technology | 430.44 | 11.71 B | -5.82 | -1.33 | 678.95 K | 292.25 M |
| KYMR | Kymera Therapeutics Inc | 40.43 | 11.63 B | -1.86 | -4.4 | 181.5 K | 7.34 M |
| DKNG | Draftkings Inc | 18.20 | 11.47 B | -0.85 | -4.46 | 16.71 M | 304.14 M |
| LI | Li Auto Inc ADR | 26.40 | 11.32 B | -1.46 | -5.24 | 6.91 M | 182.36 M |
| BMRN | Biomarin Pharmaceuticals | 79.02 | 11.06 B | -1.86 | -2.3 | 628.37 K | 49.65 M |
| TTEK | Tetra Tech Inc | 31.7494 | 10.48 B | -0.3294 | -1.03 | 793.5 K | 25.19 M |
| PCVX | Vaxcyte Inc | 23.96 | 10.34 B | -0.51 | -2.08 | 95.98 K | 2.3 M |
| LFUS | Littelfuse Inc | 241.0606 | 9.82 B | -2.0617 | -0.85 | 99.9 K | 24.08 M |
| BRKR | Bruker Corp | 64.4089 | 9.72 B | -0.4434 | -0.68 | 344.6 K | 22.2 M |
| SAIA | Saia Inc | 263.91 | 9.62 B | -13.78 | -4.96 | 453.56 K | 119.7 M |
| IBRX | Immunitybio Inc | 5.74 | 9.46 B | -0.25 | -4.17 | 876.5 K | 5.03 M |
| TWST | Twist Bioscience Corp | 45.41 | 9.45 B | -2.11 | -4.44 | 540.44 K | 24.54 M |
| TGTX | Tg Therapeuticscmn | 9.97 | 9.43 B | -0.36 | -3.48 | 1.52 M | 15.13 M |
| NVMI | Nova Ltd | 111.18 | 9.39 B | -3.47 | -3.03 | 241.28 K | 26.83 M |
| PTGX | Protagonist Therapeutics Inc | 24.96 | 9.28 B | -0.21 | -0.83 | 465.87 K | 11.63 M |
| SYRE | Spyre Therapeutics Inc | 58.50 | 9.26 B | -4.25 | -6.77 | 8.25 K | 482.74 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 100.3645 | 2.05 T | -1.1191 | -1.1 | 7.43 M | 746.08 M |
| ORCL | Oracle Corporation | 79.1183 | 375.09 B | -0.4937 | -0.62 | 5.69 M | 449.79 M |
| HD | Home Depot | 280.6192 | 354.62 B | -4.6066 | -1.62 | 5.18 M | 1.45 B |
| JPM-PC | JPMorgan Chase & Co | 20.1217 | 334.2 B | -0.2208 | -1.09 | 236.21 K | 4.75 M |
| JPM-PD | JPMorgan Chase & Co | 19.9823 | 329.18 B | -0.3172 | -1.56 | 180.61 K | 3.61 M |
| BML-PG | Bank of America Corporation | 15.1742 | 266.76 B | -0.202 | -1.31 | 1.86 K | 28.3 K |
| BML-PH | Bank of America Corporation | 15.171 | 263.36 B | -0.2403 | -1.56 | 20.48 K | 310.67 K |
| BABA | Alibaba Group Holding ADR | 109.6756 | 261.93 B | -2.0966 | -1.88 | 42.4 M | 4.65 B |
| BAC-PB | Bank of America Corporation | 18.3788 | 260.41 B | -0.1583 | -0.85 | 117.78 K | 2.16 M |
| BAC-PK | Bank of America Corporation | 19.6736 | 259.31 B | -0.1163 | -0.59 | 86.59 K | 1.7 M |
| BML-PL | Bank of America Corporation | 16.4296 | 240.74 B | -0.1575 | -0.95 | 16.24 K | 266.83 K |
| TM | Toyota Motor Corp Ltd | 169.0473 | 234.93 B | -1.7432 | -1.02 | 231.89 K | 39.2 M |
| ANET | Arista Networks Inc | 34.60 | 225.1 B | -0.3175 | -0.91 | 6.45 M | 223.26 M |
| SHOP | Shopify Inc | 67.953 | 200.16 B | -2.547 | -3.61 | 22.33 M | 1.52 B |
| WFC-PL | Wells Fargo & Company | 1210.5959 | 190.87 B | -14.8998 | -1.22 | 16.74 K | 20.27 M |
| CRM | Salesforce.com Inc | 207.9766 | 186.91 B | -2.9073 | -1.38 | 3.66 M | 760.47 M |
| NVO | Novo Nordisk A/S ADR | 104.6054 | 186.04 B | -1.6978 | -1.6 | 763.6 K | 79.88 M |
| SONY | Sony Group Corp ADR | 20.0343 | 151.54 B | -0.2036 | -1.01 | 3.9 M | 78.08 M |
| BX | Blackstone Inc | 106.9971 | 150.09 B | -1.6421 | -1.51 | 2.68 M | 286.92 M |
| UBER | Uber Technologies Inc | 34.06 | 142.71 B | -0.64 | -1.84 | 28.08 M | 956.36 M |
| SPOT | Spotify Technology S.A. | 146.04 | 129.04 B | -3.22 | -2.16 | 1.16 M | 169.62 M |
| LOW | Lowe's Companies | 196.7492 | 128.69 B | -5.7754 | -2.85 | 6.83 M | 1.34 B |
| HDB | Hdfc Bank Ltd ADR | 25.7652 | 125.12 B | -0.2223 | -0.86 | 2.56 M | 66.05 M |
| NOW | Servicenow Inc | 561.87 | 112.94 B | -19.22 | -3.31 | 1.36 M | 762.51 M |
| WFC-PC | Wells Fargo & Company | 18.9362 | 106.59 B | -0.1791 | -0.94 | 107.97 K | 2.04 M |
| SNOW | Snowflake Inc Class A | 219.81 | 102.52 B | -7.76 | -3.41 | 4.54 M | 997.7 M |
| NET | Cloudflare Inc Cl A | 119.63 | 94.92 B | -2.76 | -2.26 | 5.15 M | 615.72 M |
| KKR | KKR & Co. LP | 56.7034 | 93.6 B | -0.5704 | -1 | 3.9 M | 221.08 M |
| SHW | Sherwin-Williams Company | 236.4206 | 87.82 B | -4.5508 | -1.89 | 1.14 M | 270.3 M |
| CVNA | Carvana Co. Class A | 25.704 | 85.97 B | -4.026 | -13.54 | 26.8 M | 688.84 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.9823 | 82.81 B | -0.0725 | -1.2 | 5.17 M | 30.93 M |
| USB-PH | U.S. Bancorp | 18.9696 | 80.39 B | -0.2568 | -1.34 | 78.84 K | 1.5 M |
| GM | General Motors Company | 42.0154 | 78.47 B | -0.6738 | -1.58 | 10.35 M | 434.91 M |
| APO | Apollo Global Management Llc C | 57.9349 | 72.5 B | -1.2885 | -2.18 | 2.85 M | 164.9 M |
| USB-PP | U.S. Bancorp | 24.015 | 71.44 B | -0.3037 | -1.25 | 84.27 K | 2.02 M |
| GS-PA | The Goldman Sachs Group Inc | 16.103 | 70.76 B | -0.2475 | -1.51 | 35.22 K | 567.18 K |
| MS-PA | Morgan Stanley | 20.5999 | 68.72 B | -0.2085 | -1 | 68.52 K | 1.41 M |
| MS-PI | Morgan Stanley | 25.1712 | 68.64 B | -0.1597 | -0.63 | 70.02 K | 1.76 M |
| GS-PD | The Goldman Sachs Group Inc | 16.4512 | 68.13 B | -0.1322 | -0.8 | 86.65 K | 1.43 M |
| MS-PK | Morgan Stanley | 24.6244 | 67.32 B | -0.2075 | -0.84 | 78.47 K | 1.93 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.2341 | 67.1 B | -0.1344 | -0.77 | 132.6 K | 2.29 M |
| CRH | CRH Plc ADR | 39.0421 | 65.72 B | -0.2577 | -0.66 | 1.17 M | 45.64 M |
| NWG | Natwest Group Plc ADR | 4.5852 | 65.44 B | -0.0233 | -0.51 | 2.11 M | 9.69 M |
| MS-PE | Morgan Stanley | 24.9315 | 65.07 B | -0.2149 | -0.85 | 58.42 K | 1.46 M |
| DUK-PA | Duke Energy Corporation | 20.1756 | 63.79 B | -0.3339 | -1.63 | 81.43 K | 1.64 M |
| BE | Bloom Energy Corp Cl A | 24.18 | 59.23 B | -0.76 | -3.05 | 2.86 M | 69.15 M |
| XYZ | Block, Inc | 130.33 | 52.65 B | -4.73 | -3.5 | 13.47 M | 1.76 B |
| F | Ford Motor Company | 12.4859 | 50.59 B | -0.2729 | -2.14 | 62.02 M | 774.41 M |
| VEEV | Veeva Systems Inc | 195.88 | 50.29 B | -1.87 | -0.95 | 510.51 K | 100 M |
| A | Agilent Technologies | 131.5664 | 49.96 B | -0.6786 | -0.51 | 1.4 M | 184.68 M |
| SE | Sea Ltd ADR | 116.12 | 49.12 B | -7.20 | -5.84 | 4.89 M | 568.11 M |
| MSCI | MSCI Inc | 468.005 | 49.02 B | -5.1734 | -1.09 | 360.2 K | 168.58 M |
| FERG | Ferguson Plc | 129.0961 | 48.08 B | -4.2586 | -3.19 | 402.33 K | 51.94 M |
| PFH | Prudential Financial Inc 4.125% Junior | 18.2439 | 46.96 B | -0.1048 | -0.57 | 112.09 K | 2.04 M |
| PRS | Prudential Financial Inc 5.625% Junior | 19.9079 | 45.11 B | -0.2735 | -1.36 | 21.28 K | 423.72 K |
| CMG | Chipotle Mexican Grill | 31.1274 | 44.53 B | -0.1914 | -0.61 | 6.89 M | 214.47 M |
| AU | Anglogold Ashanti Ltd ADR | 21.5911 | 44.46 B | -0.2145 | -0.98 | 3.13 M | 67.69 M |
| DHI | D.R. Horton | 74.6229 | 43.91 B | -1.0268 | -1.36 | 4.08 M | 304.75 M |
| LYV | Live Nation Entertainment | 116.30 | 42.67 B | -1.58 | -1.34 | 1.38 M | 160.75 M |
| RKT | Rocket Companies Inc Cl A | 9.8416 | 42.6 B | -0.4637 | -4.5 | 5.45 M | 53.62 M |
| CCL | Carnival Corp | 18.3054 | 42.11 B | -0.0995 | -0.54 | 25.95 M | 474.98 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.0366 | 41.26 B | -0.2062 | -1.02 | 58.16 K | 1.17 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.4891 | 41.11 B | -0.2306 | -1.3 | 45.45 K | 794.93 K |
| EL | Estee Lauder Companies | 257.3221 | 40.59 B | -1.6756 | -0.65 | 981.97 K | 252.68 M |
| PSA-PH | Public Storage | 24.4024 | 38.06 B | -0.3191 | -1.29 | 28.75 K | 701.64 K |
| SYY | Sysco Corp | 72.1893 | 37.85 B | -0.5531 | -0.76 | 1.3 M | 93.64 M |
| TKO | Tko Group Holdings Inc Cl A | 58.3438 | 36.62 B | -0.3535 | -0.6 | 335.6 K | 19.58 M |
| RBLX | Roblox Corp Cl A | 47.07 | 35.23 B | -3.72 | -7.32 | 21.11 M | 993.64 M |
| HEI-A | HEICO Corporation | 125.7563 | 34.9 B | -0.7062 | -0.56 | 120.65 K | 15.17 M |
| TWLO | Twilio | 154.82 | 32.79 B | -7.12 | -4.4 | 2.62 M | 405.95 M |
| GFI | Gold Fields Ltd ADR | 13.5625 | 32.74 B | -0.234 | -1.7 | 5.29 M | 71.69 M |
| PUK | Prudential Public Ltd Company ADR | 26.4558 | 32.3 B | -0.2498 | -0.94 | 1.26 M | 33.38 M |
| PSA-PK | Public Storage | 22.1248 | 32.27 B | -0.6094 | -2.68 | 12.13 K | 268.46 K |
| WSM | Williams-Sonoma | 67.0231 | 31.81 B | -0.5387 | -0.8 | 2.73 M | 183.2 M |
| TECK | Teck Resources Ltd | 38.2713 | 31.65 B | -0.2464 | -0.64 | 3.19 M | 122.12 M |
| CCJ | Cameco Corp | 28.4822 | 31.22 B | -0.2377 | -0.83 | 5.63 M | 160.37 M |
| CPNG | Coupang Inc Class A | 17.70 | 30.61 B | -1.22 | -6.45 | 17.57 M | 310.93 M |
| WST | West Pharmaceutical Services | 400.5752 | 28.52 B | -3.173 | -0.79 | 360.8 K | 144.53 M |
| ALL-PH | The Allstate Corporation | 18.9569 | 27.47 B | -0.2732 | -1.42 | 139.5 K | 2.64 M |
| DTG | Dte Energy Company 2021 Sr E | 17.7808 | 27.29 B | -0.2467 | -1.37 | 25.2 K | 448.08 K |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 16.9742 | 27.26 B | -0.4079 | -2.35 | 37.7 K | 639.93 K |
| LVS | Las Vegas Sands | 37.2349 | 26.39 B | -0.5034 | -1.33 | 4.43 M | 164.84 M |
| DRI | Darden Restaurants | 113.4781 | 26.09 B | -2.273 | -1.96 | 1.73 M | 196.34 M |
| PHM | Pultegroup | 42.223 | 25.9 B | -0.7423 | -1.73 | 2.37 M | 99.93 M |
| AER | Aercap Holdings N.V. | 53.1503 | 25.17 B | -0.2743 | -0.51 | 1.09 M | 57.77 M |
| IOT | Samsara Inc Cl A | 17.47 | 25.07 B | -0.47 | -2.62 | 836.91 K | 14.62 M |
| DLR-PJ | Digital Realty Trust Inc | 19.2806 | 22.64 B | -0.2914 | -1.49 | 71.08 K | 1.37 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 19.9104 | 22.38 B | -0.1437 | -0.72 | 26.41 K | 525.87 K |
| LEN | Lennar Corp | 68.8198 | 21.93 B | -0.9145 | -1.31 | 3.95 M | 271.79 M |
| LEN-B | Lennar Corporation | 61.8805 | 21.45 B | -0.5143 | -0.82 | 77.53 K | 4.8 M |
| BEKE | Ke Holdings Inc ADR | 11.2581 | 20.37 B | -0.9838 | -8.04 | 17.79 M | 200.27 M |
| HIG-PG | The Hartford Financial Services Group Inc | 20.3981 | 19.13 B | -0.2518 | -1.22 | 25.6 K | 522.25 K |
| J | Jacobs Engineering Group Inc | 109.2346 | 18.74 B | -0.5863 | -0.53 | 431.04 K | 47.08 M |
| U | Unity Software Inc | 93.98 | 18.69 B | -5.79 | -5.8 | 3.13 M | 294.35 M |
| ITT | ITT Inc | 74.4943 | 17.83 B | -0.4119 | -0.55 | 526 K | 39.18 M |
| RVTY | RVTY | 176.3551 | 17.79 B | -2.5336 | -1.42 | 519 K | 91.53 M |
| JHX | James Hardie Industries Se ADR | 32.1085 | 17.14 B | -0.5831 | -1.78 | 40.88 K | 1.31 M |
| NVR | NVR Inc | 4668.04 | 17.08 B | -71.6099 | -1.51 | 27.18 K | 126.87 M |
| GIB | CGI Group | 79.8705 | 17.03 B | -0.5759 | -0.72 | 194.3 K | 15.52 M |
| W | Wayfair Inc | 114.78 | 16.92 B | -6.59 | -5.43 | 1.53 M | 176.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 8.52 | -0.72 | -7.79 | 1.54 K | 13.14 K | |
| CKI | Clarke Inc | 11.42 | -0.83 | -6.78 | 1.4 K | 15.99 K | |
| AETR | Aetherion Technologies Inc. | 20.30 | -1.40 | -6.45 | 47.43 K | 962.87 K | |
| WPRT | Westport Fuel Systems Inc | 20.30 | -1.40 | -6.45 | 47.43 K | 962.87 K | |
| NPK | Verde Agritech Plc | 9.26 | -0.58 | -5.89 | 371.4 K | 3.44 M | |
| EFR | Energy Fuels Inc | 12.02 | -0.73 | -5.73 | 870.3 K | 10.46 M | |
| ALS | Altius Minerals Corp | 22.5973 | -1.3687 | -5.71 | 118.32 K | 2.67 M | |
| CVO | Coveo Solutions Inc | 10.16 | -0.56 | -5.22 | 36.8 K | 373.89 K | |
| LGO | Largo Resources Ltd | 15.65 | -0.86 | -5.21 | 147.5 K | 2.31 M | |
| NOU | Nouveau Monde Graphite Inc | 8.20 | -0.45 | -5.2 | 134.7 K | 1.1 M | |
| NEXT | Nextsource Materials Inc | 3.57 | -0.19 | -5.05 | 124.31 K | 443.79 K | |
| TFII | Tfi International Inc | 123.1934 | -6.3926 | -4.93 | 279.05 K | 34.38 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.50 | -0.18 | -4.89 | 9.3 K | 32.55 K | |
| BLDP | Ballard Power Systems Inc | 14.67 | -0.71 | -4.62 | 1.64 M | 24.11 M | |
| WRG | Western Energy Services Corp | 25.20 | -1.20 | -4.55 | 3.14 K | 79.08 K | |
| MDA | Mda Ltd | 10.33 | -0.49 | -4.53 | 76.2 K | 787.15 K | |
| TCS | Tecsys Inc J | 29.182 | -1.3658 | -4.47 | 18.1 K | 528.19 K | |
| HLS | Hls Therapeutics Inc | 14.2474 | -0.6233 | -4.19 | 2.11 K | 30.1 K | |
| IFP | Interfor Corp | 36.37 | -1.56 | -4.11 | 700.2 K | 25.47 M | |
| DND | Dye & Durham Ltd | 26.9997 | -1.15 | -4.09 | 226 K | 6.1 M | |
| SHOP | Shopify Inc | 84.665 | -3.594 | -4.07 | 1.67 M | 141.22 M | |
| ADEN | Adentra Inc | 34.7457 | -1.4675 | -4.05 | 243.5 K | 8.46 M | |
| NUAG | New Pacific Metals Corp | 3.82 | -0.16 | -4.02 | 29.64 K | 113.21 K | |
| ELVA | Electrovaya Inc | 4.80 | -0.20 | -4 | 26.14 K | 125.47 K | |
| LSPD | Lightspeed Commerce Inc. | 36.18 | -1.48 | -3.93 | 1.4 M | 50.67 M | |
| ACX | Act Energy Technologies Ltd | 5.18 | -0.21 | -3.9 | 30.95 K | 160.3 K | |
| SYZ | Sylogist Ltd | 8.9279 | -0.3503 | -3.78 | 78.5 K | 700.82 K | |
| WFC | Wall Financial | 10.1476 | -0.3928 | -3.73 | 1.5 K | 15.22 K | |
| WEF | Western Forest Products Inc | 11.8335 | -0.4573 | -3.72 | 30.24 K | 357.87 K | |
| ACQ | Autocanada Inc | 32.35 | -1.25 | -3.72 | 131.55 K | 4.26 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 13.10 | -0.50 | -3.68 | 598.42 K | 7.84 M | |
| HUT | Hut 8 Corp | 36.75 | -1.40 | -3.67 | 453.76 K | 16.68 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.9361 | -0.5644 | -3.64 | 400 | 5.97 K | |
| XAU | Goldmoney Inc | 9.50 | -0.35 | -3.55 | 9.22 K | 87.59 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 40.299 | -1.4796 | -3.54 | 212.36 K | 8.56 M | |
| BB | Blackberry Ltd | 9.23 | -0.33 | -3.45 | 2.06 M | 19.03 M | |
| DSG | Descartes Sys | 92.20 | -3.29 | -3.45 | 146.28 K | 13.49 M | |
| DBM | Doman Building Materials Group Ltd. | 5.9301 | -0.211 | -3.44 | 557.42 K | 3.31 M | |
| PPTA | Perpetua Resources Corp | 5.35 | -0.19 | -3.43 | 22.8 K | 121.98 K | |
| III | Imperial Metals Corp | 3.67 | -0.13 | -3.42 | 32.04 K | 117.58 K | |
| GOOS | Canada Goose Holdings Inc | 32.84 | -1.08 | -3.18 | 213.7 K | 7.02 M | |
| ELE | Elemental Royalty Corporation | 15.4722 | -0.4991 | -3.12 | 3.81 K | 58.95 K | |
| PNP | Pinetree Capital Ltd | 4.73 | -0.15 | -3.07 | 200 | 946 | |
| BHC | Bausch Health Companies Inc | 28.44 | -0.90 | -3.07 | 431.13 K | 12.26 M | |
| NEO | NEO Performance Materials Inc | 13.4597 | -0.4071 | -2.94 | 68.1 K | 916.61 K | |
| EMA-PF | Emera Inc Pref F | 18.5702 | -0.5409 | -2.83 | 600 | 11.14 K | |
| BRAG | Bragg Gaming Group Inc | 8.63 | -0.25 | -2.82 | 134.22 K | 1.16 M | |
| MDI | Major Drilling Grp | 11.47 | -0.33 | -2.8 | 174.59 K | 2 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.5909 | -0.4139 | -2.76 | 500 | 7.3 K | |
| CCL-A | CCL Industries Inc | 52.5705 | -1.4903 | -2.76 | 300 | 15.77 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.85 | -0.58 | -2.71 | 5.4 K | 112.59 K | |
| GLO | Global Atomic Corp | 4.38 | -0.12 | -2.67 | 190.9 K | 836.14 K | |
| ATZ | Aritzia Inc | 47.80 | -1.29 | -2.63 | 282 K | 13.48 M | |
| EDV | Endeavour Mining Corp | 26.3368 | -0.692 | -2.56 | 499 K | 13.14 M | |
| CFP | Canfor Corp | 26.77 | -0.70 | -2.55 | 363 K | 9.72 M | |
| BEPC | Brookfield Renewable Corp | 43.1518 | -1.1215 | -2.53 | 265.5 K | 11.46 M | |
| BBD-A | Bombardier Inc | 39.25 | -1.00 | -2.48 | 72.41 K | 2.84 M | |
| RIC | Richmont Mines | 41.2674 | -1.0336 | -2.44 | 479 | 19.77 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 14.7206 | -0.3569 | -2.37 | 2.75 K | 40.48 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 18.2572 | -0.4407 | -2.36 | 3.8 K | 69.38 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 17.5442 | -0.4192 | -2.33 | 1.7 K | 29.83 K | |
| WILD | Wildbrain Ltd | 3.37 | -0.08 | -2.32 | 17.1 K | 57.63 K | |
| STC | Sangoma Technologies Corp | 16.52 | -0.39 | -2.31 | 3 K | 49.56 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 18.6494 | -0.4275 | -2.24 | 5.21 K | 97.14 K | |
| PRN | Profound Medical Corp | 11.81 | -0.27 | -2.24 | 18.9 K | 223.21 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.8104 | -0.3345 | -2.21 | 3.7 K | 54.8 K | |
| USA | Americas Silver Corp | 3.35 | -0.075 | -2.19 | 71.44 K | 239.32 K | |
| SVI | Storagevault Canada Inc | 6.6412 | -0.1485 | -2.19 | 106.5 K | 707.29 K | |
| IVN | Ivanhoe Mines Ltd | 11.65 | -0.26 | -2.18 | 672 K | 7.83 M | |
| WSP | WSP Global Inc | 157.2349 | -3.5049 | -2.18 | 130.34 K | 20.49 M | |
| BPYP-PA | Brookfield Property Preferred LP | 18.7302 | -0.411 | -2.15 | 10.75 K | 201.41 K | |
| DCBO | Docebo Inc | 61.04 | -1.33 | -2.13 | 39.7 K | 2.42 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 13.2156 | -0.2854 | -2.11 | 4.5 K | 59.47 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 8.8534 | -0.189 | -2.09 | 56.8 K | 502.89 K | |
| BNK | Big Banc Split Corp Cl A | 7.9375 | -0.1693 | -2.09 | 6.72 K | 53.34 K | |
| EMA-PL | Emera Inc | 18.1286 | -0.3851 | -2.08 | 800 | 14.5 K | |
| OGC | Oceanagold Corp | 8.2056 | -0.174 | -2.08 | 244.8 K | 2.01 M | |
| TECK-A | Teck Resources Limited | 49.9262 | -1.0481 | -2.06 | 1.24 K | 61.76 K | |
| TOY | Spin Master Corp | 41.7156 | -0.8736 | -2.05 | 25.2 K | 1.05 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.6036 | -0.2639 | -2.05 | 4.6 K | 57.98 K | |
| ALYA | Alithya Group | 3.35 | -0.07 | -2.05 | 39.7 K | 132.99 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 15.8695 | -0.3271 | -2.02 | 6.67 K | 105.93 K | |
| ILLM | Acuityads Holdings Inc | 3.50 | -0.07 | -1.96 | 315 K | 1.1 M | |
| DII-B | Dorel Industries Inc | 9.74 | -0.19 | -1.91 | 50.48 K | 491.66 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 18.6237 | -0.3556 | -1.87 | 6.86 K | 127.78 K | |
| GFP | Greenfirst Forest Products Inc | 20.4678 | -0.3899 | -1.87 | 32.22 K | 659.39 K | |
| WPK | Winpak Ltd | 37.3709 | -0.7107 | -1.87 | 56.15 K | 2.1 M | |
| ASTL | Algoma Steel Group Inc | 13.6144 | -0.2574 | -1.86 | 89.2 K | 1.21 M | |
| MFC-PM | Manulife Financial Corp Pref M | 18.46 | -0.3486 | -1.85 | 3.54 K | 65.31 K | |
| HD | Home Depot CDR (Cad Hedged) | 18.8265 | -0.3525 | -1.84 | 21.73 K | 409.1 K | |
| MUX | Mcewen Mining Inc | 10.80 | -0.20 | -1.82 | 14.61 K | 157.79 K | |
| PIF | Polaris Infrastructure Inc | 12.8462 | -0.2376 | -1.82 | 41.9 K | 538.26 K | |
| LNF | Leons Furniture | 18.4746 | -0.3405 | -1.81 | 14.23 K | 262.95 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.5461 | -0.2476 | -1.8 | 500 | 6.77 K | |
| BCE-PR | BCE Inc Pref R | 15.2438 | -0.2764 | -1.78 | 1.9 K | 28.96 K | |
| MRD | Melcor Dev | 14.2418 | -0.2561 | -1.77 | 44.74 K | 637.21 K | |
| TGO | Terago Inc | 5.60 | -0.10 | -1.75 | 7.2 K | 40.32 K | |
| SAP | Saputo Inc | 26.5605 | -0.4712 | -1.74 | 441.4 K | 11.72 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 18.559 | -0.3268 | -1.73 | 2.12 K | 39.35 K | |
| BN-PFE | Brookfield Corporation | 16.8865 | -0.297 | -1.73 | 900 | 15.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.1087 | 228.38 B | -0.3022 | -1.74 | 79.01 K | 1.35 M |
| ATLPF | Atlas Copco AB | 12.6769 | 93.17 B | -0.6481 | -4.86 | 3.8 K | 48.12 K |
| LNWO | Light & Wonder, Inc. | 59.49 | 6.61 B | -1.35 | -2.22 | 365.2 K | 21.73 M |
| WHTCF | WashTec AG | 3.6701 | 766.56 M | -0.0999 | -2.65 | 614 | 2.25 K |
| NTPIF | Nam Tai Property Inc. | 5.80 | 268.43 M | -0.49 | -7.79 | 182.94 K | 1.06 M |
| SINC | Sincerity Applied Materials Holdings Corp | 80000.00 | 80.83 M | -1000.00 | -1.23 | 1.04 K | 82.96 M |
| VNPKF | Verde Agritech Ltd. | 7.45 | 31.82 M | -0.365 | -4.67 | 46.67 K | 347.72 K |
| CUBT | Curative Biotechnology Inc | 7.635 | 7.38 M | -0.1125 | -1.45 | 623 | 4.76 K |
| GXXM | GEX Management Inc | 72.00 | 174.04 K | -18.00 | -20 | 542 | 39.02 K |
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 95.65 K | -1.00 | -16.67 | 2.16 M | 10.81 M |
| WEJOF | Wejo Group Limited | 4.02 | 10.99 K | -0.42 | -9.46 | 245.6 K | 987.31 K |
| CMBMF | Cambium Networks Corporation | 23.32 | 5.81 K | -1.05 | -4.31 | 145.66 K | 3.4 M |
| EMWPF | Eros Media World Plc | 3.11 | 1.9 K | -0.16 | -4.89 | 85.65 K | 266.37 K |
| CYRNQ | CYRNQ | 6.51 | 799 | -1.04 | -13.77 | 1.06 M | 6.87 M |
| VYGVQ | Voyager Digital Ltd | 6.29 | 2 | -0.24 | -3.68 | 289.3 K | 1.82 M |
| PSBZP | PS Business Parks Inc. | 21.5061 | -0.397 | -1.81 | 24.2 K | 520.45 K | |
| SIRC | Solar Integrated Roofing Corporation | 49.11 | -0.84 | -1.68 | 16.35 K | 802.8 K | |
| PSBYP | PS Business Parks Inc. | 23.1239 | -0.2458 | -1.05 | 70.6 K | 1.63 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.75 | 59.25 M | -0.75 | -7.14 | 6.17 K | 60.14 K |
| MANU | Manhattan Uranium Discovery Corp. | 14.00 | -2.00 | -12.5 | 31 K | 433.97 K | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | -1.00 | -8.33 | 1.07 K | 11.75 K | |
| FL | Frontier Lithium Inc | 3.08 | -0.27 | -8.06 | 1.22 M | 3.75 M | |
| GMG | Graphene Manufacturing Group Ltd | 4.47 | -0.30 | -6.29 | 124.42 K | 556.17 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.59 | -0.23 | -6.02 | 148.3 K | 532.4 K | |
| ALTU | Altura Energy Corp. | 14.30 | -0.70 | -4.67 | 2.39 K | 34.18 K | |
| RX | BioSyent Inc | 8.4405 | -0.4028 | -4.55 | 5 K | 42.2 K | |
| VRR | VR Resources Ltd | 3.20 | -0.15 | -4.48 | 11.9 K | 38.1 K | |
| SRGE | Surge Digital Inc. | 5.39 | -0.21 | -3.75 | 68.81 K | 370.91 K | |
| EU | enCore Energy Corp | 4.77 | -0.18 | -3.64 | 216.37 K | 1.03 M | |
| VITA | Vitalist Inc. | 5.60 | -0.20 | -3.45 | 300 | 1.68 K | |
| WWT | Water Ways Technologies Inc | 56.00 | -2.00 | -3.45 | 139 | 7.78 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.3633 | -0.3184 | -3.29 | 26.76 K | 250.52 K | |
| EGT | Eguana Technologies Inc | 3.50 | -0.10 | -2.78 | 17.2 K | 60.2 K | |
| IEI | Imperial Equities Inc | 4.4362 | -0.1202 | -2.64 | 47.6 K | 211.16 K | |
| MKO | Mako Mining Corp | 3.90 | -0.10 | -2.5 | 33.43 K | 130.38 K | |
| NU | NeutriSci International Inc | 7.95 | -0.20 | -2.45 | 7.35 M | 58.43 M | |
| ITR | Integra Resources Corp | 4.60 | -0.075 | -1.6 | 69.24 K | 318.5 K | |
| AMX | Amex Exploration Inc | 3.02 | -0.04 | -1.31 | 83.9 K | 253.38 K | |
| INFM | Infinico Metals Corp. | 5.85 | -0.075 | -1.27 | 466 | 2.73 K | |
| KIP | Kiplin Metals Inc | 4.74 | -0.06 | -1.25 | 143.4 K | 679.71 K | |
| OGG | Osisko Gold Group Inc. | 12.63 | -0.12 | -0.94 | 11.4 K | 143.98 K | |
| CAMB | Cambria Gold Mines Inc. | 55.50 | -0.50 | -0.89 | 135.65 K | 7.53 M | |
| SGML | Sigma Lithium Corporation | 18.14 | -0.11 | -0.6 | 59.3 K | 1.08 M |