Loser Valuations for 24 March 2022 from 00:00:00 until 23:59:59
Loser Valuations for 24 March 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 41.039 | 60.06 B | -0.3709 | -0.9 | 449 K | 18.43 M |
| CBOE | CBOE Global Markets Inc | 107.8311 | 36.05 B | -1.5079 | -1.38 | 667 K | 71.92 M |
| GSAT | Globalstar | 21.00 | 10.96 B | -0.60 | -2.78 | 284.98 K | 5.98 M |
| NOG | Northern Oil and Gas | 22.7329 | 2.37 B | -0.1636 | -0.71 | 874.4 K | 19.88 M |
| ISOU | IsoEnergy Ltd. | 3.75 | 526.62 M | -0.25 | -6.25 | 103.89 K | 389.6 K |
| GTE | Gran Tierra Energy Inc | 16.40 | 355.57 M | -0.40 | -2.38 | 544.02 K | 8.92 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.6209 | 284.35 M | -0.144 | -1.34 | 38.9 K | 413.15 K |
| EVI | Evi Industries Inc | 18.5796 | 282.25 M | -0.6556 | -3.41 | 10 K | 185.8 K |
| ELLO | Ellomay Capital Ltd | 25.70 | 272.9 M | -0.52 | -1.98 | 450 | 11.57 K |
| ACU | Acme United Corp | 31.7056 | 271.24 M | -0.2042 | -0.64 | 6 K | 190.23 K |
| INFU | Infusystems Holdings | 10.43 | 261.91 M | -0.39 | -3.6 | 208.1 K | 2.17 M |
| ELMD | Electromed Inc | 12.37 | 232.12 M | -0.48 | -3.74 | 3.8 K | 47.01 K |
| PED | Pedevco Corp | 29.00 | 201.24 M | -0.40 | -1.36 | 26.31 K | 762.99 K |
| USBC | USBC, Inc. | 74.40 | 166.31 M | -4.80 | -6.06 | 2.26 K | 168 K |
| EPM | Evolution Petroleum Corp | 4.9727 | 141.41 M | -0.0936 | -1.85 | 191.8 K | 953.76 K |
| SIF | Sifco Industries | 4.74 | 121.93 M | -0.13 | -2.67 | 24.3 K | 115.18 K |
| NINE | Nine Energy Service, Inc. | 3.02 | 101.28 M | -0.37 | -10.91 | 2.19 M | 6.62 M |
| IOR | Income Opportunity Realty Trust | 11.67 | 75.31 M | -1.03 | -8.11 | 11.01 K | 128.51 K |
| MHH | Mastech Holdings Inc | 18.2101 | 74.84 M | -0.1199 | -0.65 | 7.73 K | 140.82 K |
| COE | 51Talk Online Education Group | 6.08 | 67.76 M | -0.76 | -11.11 | 102.23 K | 621.58 K |
| WYY | Widepoint Corp | 4.57 | 67.19 M | -0.1004 | -2.15 | 13.93 K | 63.67 K |
| APT | Alpha Pro Tech | 4.43 | 58.58 M | -0.04 | -0.89 | 51.94 K | 230.09 K |
| SER | Serina Therapeutics Inc | 31.4643 | 42.93 M | -0.3214 | -1.01 | 1.09 K | 34.17 K |
| CCEL | Cryo-Cell Intl Inc | 6.3365 | 40.88 M | -0.8021 | -11.24 | 9.8 K | 62.1 K |
| AGIG | AGIG | 58.70 | 39.25 M | -7.80 | -11.73 | 356.54 K | 20.93 M |
| INDO | Indonesia Energy Corp Ltd | 25.33 | 38.93 M | -2.56 | -9.18 | 716.8 K | 18.16 M |
| ZDGE | Zedge Inc Cl B | 5.7544 | 36.01 M | -0.0984 | -1.68 | 416.62 K | 2.4 M |
| TOON | Kartoon Studios Inc | 10.50 | 32.3 M | -0.10 | -0.94 | 513.17 K | 5.39 M |
| CPHI | China Pharma Holdings | 39.50 | 25.48 M | -4.30 | -9.82 | 3.93 K | 155.39 K |
| CVM | Cel-Sci Corp | 120.90 | 24.27 M | -4.20 | -3.36 | 28.4 K | 3.43 M |
| ACCS | Access Newswire Inc | 28.53 | 13.7 M | -0.53 | -1.82 | 4.16 K | 118.54 K |
| MYND | Mynd.Ai Inc ADR | 5.8045 | 12.46 M | -0.2873 | -4.72 | 3.98 K | 23.1 K |
| REED | Reed's, Inc. | 84.12 | 11.98 M | -1.68 | -1.96 | 3.63 K | 305.02 K |
| CVR | Chicago Rivet & Machine Company | 25.5138 | 10.63 M | -0.2481 | -0.96 | 400 | 10.21 K |
| AWX | Avalon Holdings Corp | 3.33 | 10.26 M | -0.06 | -1.77 | 3 K | 9.99 K |
| DSS | Document Security Systems | 11.5255 | 5.33 M | -0.9383 | -7.53 | 91.48 K | 1.05 M |
| PLAG | Planet Green Holdings Corp | 9.30 | 5.25 M | -0.40 | -4.12 | 150 | 1.4 K |
| GBR | New Concept Energy Inc | 3.45 | 4.46 M | -0.22 | -5.99 | 272.22 K | 939.17 K |
| AUMN | Golden Minerals Company | 14.2475 | 3.64 M | -0.2525 | -1.74 | 33.87 K | 482.56 K |
| TOPS | Top Ships Inc | 252.00 | 2.25 M | -7.20 | -2.78 | 2.22 K | 560.45 K |
| AMZE | Amaze Holdings Inc | 71.76 | 383.06 K | -1.61 | -2.19 | 1.58 K | 113.6 K |
| VTAK | Catheter Precision Inc | 4180.00 | 286.48 K | -665.00 | -13.73 | 680 | 2.84 M |
| SCPX | Scorpius Holdings Inc | 620.00 | 36.69 K | -4.00 | -0.64 | 643 | 398.66 K |
| ENSV | Enservco Corpporation | 3.65 | 29.09 K | -0.61 | -14.32 | 2.25 M | 8.23 M |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.8125 | -0.1575 | -0.61 | 1.2 K | 31.05 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.05 | 150.72 M | -0.16 | -4.98 | 72.52 K | 221.17 K |
| CEXY | Copper One Resources Corp. | 120.00 | -20.00 | -14.29 | 323 | 38.76 K | |
| GREY | Grey Matters Health Inc. | 10.0541 | -1.0473 | -9.43 | 1.46 K | 14.63 K | |
| AIDR | Rocket Doctor AI | 4.10 | -0.15 | -3.53 | 1.68 K | 6.87 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 112.34 | 619.76 B | -2.59 | -2.25 | 307.24 K | 34.52 M |
| CL | Crude Oil | 112.34 | -2.59 | -2.25 | 307.24 K | 34.52 M | |
| BZ | Brent Crude | 119.03 | -2.57 | -2.11 | 177.66 K | 21.15 M | |
| KC | Coffee | 221.85 | -3.45 | -1.53 | 11.84 K | 2.63 M | |
| CC | Cocoa | 2616.00 | -40.00 | -1.51 | 11.56 K | 30.23 M | |
| RU | Rubber | 253.20 | -3.80 | -1.48 | 5 | 1.27 K | |
| ZL | Soybean Oil | 72.11 | -0.85 | -1.17 | 19.06 K | 1.37 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1117.00 | -13.00 | -1.15 | 50 | 55.85 K | |
| HG | Copper | 4.7425 | -0.034 | -0.71 | 43.51 K | 206.33 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDD | Pinduoduo Inc ADR | 44.94 | 116.93 B | -4.46 | -9.03 | 43.29 M | 1.95 B |
| SNY | Sanofi-Aventis S.A. ADR | 43.5385 | 113.74 B | -0.3402 | -0.78 | 1.08 M | 47.01 M |
| CME | CME Group Inc | 205.0935 | 110.34 B | -1.5575 | -0.75 | 1.79 M | 367.73 M |
| HOOD | Robinhood | 12.96 | 78.71 B | -0.12 | -0.92 | 10.4 M | 134.84 M |
| NTES | Netease Inc ADR | 83.9971 | 77.65 B | -3.0169 | -3.47 | 3.34 M | 280.88 M |
| JD | Jd.com Inc ADR | 55.9481 | 37.45 B | -2.5191 | -4.31 | 20.64 M | 1.15 B |
| NTAP | Netapp Inc | 78.1048 | 36.86 B | -0.8326 | -1.05 | 1.71 M | 133.64 M |
| RKLB | Rocket Lab USA Inc | 8.64 | 33.49 B | -0.12 | -1.37 | 2.51 M | 21.65 M |
| OKTA | Okta Inc. | 144.50 | 33.4 B | -4.05 | -2.73 | 8.35 M | 1.21 B |
| ROIV | Roivant Sciences Ltd | 5.11 | 27.61 B | -0.03 | -0.58 | 404.3 K | 2.07 M |
| BIDU | Baidu Inc ADR | 150.61 | 27.39 B | -4.29 | -2.77 | 5.26 M | 791.68 M |
| FCNCA | First Citizens Bancs | 674.3497 | 25.91 B | -32.6395 | -4.62 | 355 K | 239.39 M |
| JBHT | J B Hunt Transport | 200.4824 | 21.32 B | -1.6736 | -0.83 | 750.93 K | 150.55 M |
| NDSN | Nordson Corp | 216.3022 | 18.42 B | -1.7716 | -0.81 | 141.9 K | 30.69 M |
| GRAB | Grab Holdings Limited Cl A | 3.63 | 13.75 B | -0.08 | -2.16 | 15.2 M | 55.17 M |
| FUTU | Futu Holdings Ltd ADR | 39.5182 | 13.73 B | -1.2505 | -3.07 | 5.96 M | 235.7 M |
| COKE | Coca Cola Bot Cons | 45.9376 | 13.59 B | -0.4523 | -0.97 | 371.6 K | 17.07 M |
| QXO | Qxo Inc | 23.1101 | 13.13 B | -1.203 | -4.95 | 16.04 K | 370.64 K |
| FDS | FactSet Research Systems Inc | 402.3769 | 12.07 B | -7.1958 | -1.76 | 531.22 K | 213.75 M |
| PTGX | Protagonist Therapeutics Inc | 25.17 | 9.28 B | -0.94 | -3.6 | 1.24 M | 31.25 M |
| AGNCN | Agnc Investment Corp | 16.572 | 8.85 B | -0.0933 | -0.56 | 10.1 K | 167.38 K |
| IREN | Iris Energy Limited | 13.82 | 8.78 B | -0.61 | -4.23 | 266.4 K | 3.68 M |
| GTLB | Gitlab Inc Cl A | 52.76 | 8.73 B | -1.43 | -2.64 | 1.44 M | 75.83 M |
| ETSY | Etsy Inc | 140.96 | 8.3 B | -1.51 | -1.06 | 2.05 M | 288.28 M |
| FCFS | First Cash Fin Svcs | 64.5372 | 8.29 B | -0.8349 | -1.28 | 470.94 K | 30.39 M |
| DSGX | Descartes Sys Group | 76.26 | 8.1 B | -0.48 | -0.63 | 136.71 K | 10.43 M |
| POOL | Pool Corp | 426.0556 | 7.83 B | -9.0881 | -2.09 | 326.6 K | 139.15 M |
| CELH | Celsius Holdings Inc | 18.9033 | 7.78 B | -0.3967 | -2.06 | 1.73 M | 32.68 M |
| RYTM | Rhythm Pharmaceuticals Inc | 11.60 | 7.59 B | -0.06 | -0.51 | 502.21 K | 5.83 M |
| GLBE | Global-E Online Ltd | 34.47 | 7.55 B | -0.53 | -1.51 | 736.26 K | 25.38 M |
| IESC | Ies Holdings | 41.54 | 7.17 B | -0.74 | -1.75 | 29.55 K | 1.23 M |
| FSV | Firstsrvce Sub VT Sh | 138.2911 | 6.78 B | -2.326 | -1.65 | 68.4 K | 9.46 M |
| ORKA | Oruka Therapeutics Inc | 15.3602 | 6.71 B | -0.2582 | -1.65 | 5.21 K | 80 K |
| LNTH | Lantheus Holdings | 50.93 | 6.6 B | -4.57 | -8.23 | 3.37 M | 171.74 M |
| MIRM | Mirum Pharmaceuticals Inc | 23.02 | 6.3 B | -0.14 | -0.6 | 98.52 K | 2.27 M |
| CWST | Casella Waste Sys | 84.66 | 6.29 B | -0.94 | -1.1 | 262.02 K | 22.18 M |
| BILI | Bilibili Inc ADR | 30.31 | 5.74 B | -1.22 | -3.87 | 20.58 M | 623.75 M |
| REYN | Reynolds Consumer Products Inc | 25.3015 | 5.3 B | -0.2703 | -1.06 | 154.8 K | 3.92 M |
| BRZE | Braze Inc Cl A | 42.40 | 5.24 B | -0.59 | -1.37 | 725.7 K | 30.77 M |
| CVCO | Cavco Inds Inc | 253.50 | 5.22 B | -22.84 | -8.27 | 150.52 K | 38.16 M |
| LSTR | Landstar System | 140.8769 | 5.1 B | -2.2575 | -1.58 | 190.15 K | 26.79 M |
| MEOH | Methanex Cp | 51.733 | 5.05 B | -0.7178 | -1.37 | 317.5 K | 16.43 M |
| CIGI | Colliers Intl Grp IN | 127.5231 | 5.03 B | -1.3657 | -1.06 | 104.09 K | 13.27 M |
| MAAS | Highest Performances Holdings Inc. | 354.00 | 4.93 B | -3.6001 | -1.01 | 33 | 11.68 K |
| CSW | CSW Industrials Inc | 113.5677 | 4.81 B | -1.7006 | -1.48 | 48.24 K | 5.48 M |
| AAON | Aaon Inc | 34.553 | 4.8 B | -0.4897 | -1.4 | 232.16 K | 8.02 M |
| UFPI | Universal Forest Prd | 76.4549 | 4.76 B | -3.2836 | -4.12 | 401.3 K | 30.68 M |
| ICUI | I C U Medical Inc | 225.05 | 4.32 B | -5.99 | -2.59 | 243.22 K | 54.74 M |
| DAVE | Dave Inc | 269.44 | 4.29 B | -10.56 | -3.77 | 14.79 K | 3.98 M |
| ASO | Academy Sports and Outdoors Inc | 36.1217 | 4.17 B | -0.2226 | -0.61 | 2.37 M | 85.71 M |
| MNDY | Monday.com Ltd | 168.57 | 4.09 B | -4.96 | -2.86 | 637.2 K | 107.41 M |
| IPAR | Inter Parfums Inc | 77.1423 | 3.96 B | -0.6426 | -0.83 | 51.16 K | 3.95 M |
| TRMD | Torm Plc Cl A | 4.6576 | 3.87 B | -0.0269 | -0.57 | 156.3 K | 727.98 K |
| COCO | The Vita Coco Company Inc | 8.75 | 3.74 B | -0.18 | -2.02 | 333.6 K | 2.92 M |
| PRIM | Primoris Services Cp | 23.9303 | 3.71 B | -0.554 | -2.26 | 296.43 K | 7.09 M |
| IRON | Disc Medicine Inc | 14.30 | 3.7 B | -0.10 | -0.69 | 11.88 K | 169.91 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 7.70 | 3.69 B | -0.16 | -2.04 | 6 K | 46.2 K |
| GTX | Garrett Motion Inc | 7.058 | 3.65 B | -0.0487 | -0.69 | 77.7 K | 548.41 K |
| AVPT | Avepoint Inc Cl A | 5.55 | 3.58 B | -0.04 | -0.72 | 1.9 M | 10.52 M |
| DYN | Dyne Therapeutics Inc | 9.15 | 3.46 B | -0.10 | -1.08 | 57.47 K | 525.83 K |
| ELVN | Enliven Therapeutics Inc. | 7.76 | 3.46 B | -0.24 | -3 | 30.41 K | 236 K |
| FRSH | Freshworks Inc Cl A | 19.56 | 3.46 B | -0.96 | -4.68 | 6.02 M | 117.83 M |
| INTA | Intapp Inc | 21.59 | 3.45 B | -0.18 | -0.83 | 127.5 K | 2.75 M |
| CELC | Celcuity Inc | 7.96 | 3.39 B | -0.08 | -1 | 39.92 K | 317.8 K |
| VRDN | Viridian Therapeutics Inc | 19.99 | 3.29 B | -0.20 | -0.99 | 109.35 K | 2.19 M |
| CARG | Cargurus Inc Cl A | 42.82 | 3.25 B | -0.49 | -1.13 | 796.38 K | 34.1 M |
| CENX | Century Aluminum C | 28.82 | 3.25 B | -0.36 | -1.23 | 2.04 M | 58.83 M |
| TARS | Tarsus Pharmaceuticals Inc | 17.27 | 3.23 B | -0.45 | -2.54 | 37.6 K | 649.35 K |
| OSIS | O S I Systems Inc | 83.31 | 3.19 B | -0.66 | -0.79 | 89.23 K | 7.43 M |
| CLBT | Cellebrite Di Ltd | 7.18 | 3.12 B | -0.14 | -1.91 | 49.8 K | 357.56 K |
| ACMR | Acm Research Inc | 21.81 | 3.09 B | -0.2766 | -1.25 | 816.93 K | 17.82 M |
| NMRK | Newmark Group Inc Cl A | 14.8427 | 3.02 B | -0.0955 | -0.64 | 865.21 K | 12.84 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 37.27 | 2.86 B | -0.47 | -1.25 | 966.3 K | 36.01 M |
| NEOG | Neogen Cp | 31.04 | 2.72 B | -2.70 | -8 | 1.4 M | 43.54 M |
| EEFT | Euronet Worldwide | 126.52 | 2.64 B | -1.23 | -0.96 | 337.64 K | 42.72 M |
| RNW | Renew Energy Global Plc Class A Shares | 7.60 | 2.53 B | -0.22 | -2.81 | 1.2 M | 9.11 M |
| NWL | Newell Rubbermaid Inc | 18.1378 | 2.5 B | -0.0912 | -0.5 | 2.23 M | 40.41 M |
| CLOV | Clover Health Investments Corp | 3.61 | 2.49 B | -0.13 | -3.48 | 13.83 M | 49.93 M |
| PAYO | Payoneer Global Inc | 4.55 | 2.43 B | -0.06 | -1.3 | 1.39 M | 6.33 M |
| AMPL | Amplitude Inc Cl A | 17.80 | 2.28 B | -0.30 | -1.66 | 768.1 K | 13.67 M |
| UPST | Upstart Holdings Inc | 115.45 | 2.28 B | -3.22 | -2.71 | 11.26 M | 1.3 B |
| CNXN | PC Connection Inc | 49.9822 | 2.22 B | -0.4361 | -0.86 | 18.49 K | 924.32 K |
| SDGR | Schrodinger Inc | 35.75 | 2.13 B | -0.36 | -1 | 439.6 K | 15.72 M |
| PPTA | Perpetua Resources Corp | 4.42 | 2.05 B | -0.05 | -1.12 | 78.1 K | 345.2 K |
| KARO | KaroOOOO Ltd | 25.4891 | 2.01 B | -3.5649 | -12.27 | 43.36 K | 1.11 M |
| BL | Blackline Inc | 73.66 | 2 B | -0.46 | -0.62 | 591.75 K | 43.59 M |
| VC | Visteon Corp | 103.8468 | 1.98 B | -0.6937 | -0.66 | 268.9 K | 27.92 M |
| ASTH | Astrana Health Inc | 49.53 | 1.97 B | -0.42 | -0.84 | 220.6 K | 10.93 M |
| OPEN | Opendoor Technologies Inc | 9.03 | 1.92 B | -0.15 | -1.63 | 14.67 M | 132.44 M |
| BLFS | Biolife Solutions | 22.02 | 1.89 B | -0.15 | -0.68 | 359.12 K | 7.91 M |
| CRCT | Cricut Inc Cl A | 8.361 | 1.86 B | -0.4129 | -4.71 | 208.94 K | 1.75 M |
| OMCL | Omnicell Inc | 131.59 | 1.79 B | -0.89 | -0.67 | 184.34 K | 24.26 M |
| STOK | Stoke Therapeutics Inc | 23.62 | 1.77 B | -0.35 | -1.46 | 283.1 K | 6.69 M |
| JJSF | J J Snack Foods | 138.5478 | 1.7 B | -0.7674 | -0.55 | 33.9 K | 4.7 M |
| THRM | Gentherm Inc | 69.54 | 1.69 B | -0.49 | -0.7 | 186.59 K | 12.98 M |
| HWCPZ | Hancock Whitney Corp 6.25% | 20.0698 | 1.69 B | -0.1309 | -0.65 | 4.3 K | 86.3 K |
| PSNL | Personalis Inc | 8.24 | 1.69 B | -0.05 | -0.6 | 226.5 K | 1.87 M |
| HUBG | Hub Group Inc A | 39.3242 | 1.65 B | -0.3354 | -0.85 | 349.8 K | 13.76 M |
| WB | Weibo Corp ADR | 19.0448 | 1.59 B | -0.2429 | -1.26 | 944 K | 17.98 M |
| MLKN | Millerknoll Inc | 27.9196 | 1.57 B | -0.4617 | -1.63 | 454.25 K | 12.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 111.7722 | 261.93 B | -2.0287 | -1.78 | 55.85 M | 6.24 B |
| BML-PJ | Bank of America Corporation | 16.8461 | 231.23 B | -0.1008 | -0.59 | 61.35 K | 1.03 M |
| SCCO | Southern Copper Corp | 63.0198 | 149.31 B | -0.376 | -0.59 | 1.24 M | 78.27 M |
| LOW | Lowe's Companies | 202.5246 | 128.69 B | -1.617 | -0.79 | 3.4 M | 688.42 M |
| PLD | Prologis Inc | 137.8411 | 127.69 B | -1.1849 | -0.85 | 2.52 M | 346.78 M |
| NEM | Newmont Mining Corp | 69.6359 | 122.74 B | -0.6053 | -0.86 | 7.09 M | 493.61 M |
| ING | ING Groep N.V. ADR | 7.6439 | 93.3 B | -0.0515 | -0.67 | 3.91 M | 29.9 M |
| AEM | Agnico-Eagle Mines Ltd | 56.5051 | 92.74 B | -0.4088 | -0.72 | 3.59 M | 202.82 M |
| USB-PH | U.S. Bancorp | 19.2264 | 80.39 B | -0.1142 | -0.59 | 135.33 K | 2.6 M |
| VRT | Vertiv Holdings Llc. | 12.7425 | 79.15 B | -0.329 | -2.52 | 4.38 M | 55.81 M |
| EOG | Eog Resources | 101.3288 | 77.14 B | -2.1269 | -2.06 | 2.95 M | 299.18 M |
| GWW | W.W. Grainger | 482.1771 | 70.32 B | -3.4439 | -0.71 | 307.3 K | 148.17 M |
| NKE | Nike Inc | 130.1733 | 60.14 B | -0.9067 | -0.69 | 5.85 M | 762.01 M |
| OXY | Occidental Petroleum Corp | 54.3668 | 57.31 B | -1.9676 | -3.49 | 28.41 M | 1.54 B |
| CVE | Cenovus Energy Inc | 14.3224 | 52.36 B | -0.0891 | -0.62 | 12.41 M | 177.8 M |
| SE | Sea Ltd ADR | 123.32 | 49.12 B | -3.50 | -2.76 | 7.33 M | 904.04 M |
| FERG | Ferguson Plc | 133.3547 | 48.08 B | -1.7921 | -1.33 | 264.25 K | 35.24 M |
| CARR | Carrier Global Corp | 43.39 | 45.88 B | -0.329 | -0.75 | 2.68 M | 116.13 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 69.0455 | 44.35 B | -0.4004 | -0.58 | 363.3 K | 25.08 M |
| FIX | Comfort Systems USA | 86.3755 | 38.41 B | -3.2748 | -3.65 | 201.72 K | 17.42 M |
| ZTS | Zoetis Inc Cl A | 180.9594 | 36.86 B | -1.5846 | -0.87 | 3.45 M | 623.57 M |
| GFI | Gold Fields Ltd ADR | 13.7965 | 32.74 B | -0.416 | -2.93 | 6 M | 82.75 M |
| WSM | Williams-Sonoma | 67.5618 | 31.81 B | -0.9852 | -1.44 | 2.51 M | 169.3 M |
| CPNG | Coupang Inc Class A | 18.92 | 30.61 B | -0.92 | -4.64 | 9.33 M | 176.57 M |
| BAP | Credicorp Ltd | 160.6396 | 28.53 B | -2.9983 | -1.83 | 595 K | 95.58 M |
| HAL | Halliburton Company | 34.6703 | 27.3 B | -0.3588 | -1.02 | 10.04 M | 348.01 M |
| SW | Smurfit Westrock Plc | 42.188 | 23.7 B | -1.9357 | -4.39 | 21.26 K | 896.87 K |
| CIB | Bancolombia S.A. ADR | 23.2655 | 22.29 B | -0.1182 | -0.51 | 385.3 K | 8.96 M |
| LEN | Lennar Corp | 69.7343 | 21.93 B | -0.8231 | -1.17 | 4.08 M | 284.37 M |
| LEN-B | Lennar Corporation | 62.3948 | 21.45 B | -0.6295 | -1 | 84.12 K | 5.25 M |
| BEKE | Ke Holdings Inc ADR | 12.2419 | 20.37 B | -0.3248 | -2.58 | 27.58 M | 337.58 M |
| TPL | Texas Pacific Land Trust | 146.2231 | 19.84 B | -0.8388 | -0.57 | 172.8 K | 25.27 M |
| SNX | Synnex Corp | 100.2168 | 18.38 B | -5.5708 | -5.27 | 615.08 K | 61.64 M |
| SWK | Stanley Black & Decker Inc | 118.6742 | 17.87 B | -2.1727 | -1.8 | 3.2 M | 379.85 M |
| JHX | James Hardie Industries Se ADR | 32.6916 | 17.14 B | -0.5732 | -1.72 | 26.05 K | 851.49 K |
| NVR | NVR Inc | 4739.6499 | 17.08 B | -53.52 | -1.12 | 23.96 K | 113.57 M |
| MAS | Masco Corp | 49.0592 | 16.74 B | -0.4079 | -0.82 | 2.72 M | 133.45 M |
| ALLE | Allegion Plc | 105.9965 | 16.39 B | -0.5649 | -0.53 | 607.6 K | 64.4 M |
| GFL | Gfl Environmental Inc | 30.7196 | 16.34 B | -0.1788 | -0.58 | 1.15 M | 35.45 M |
| TME | Tencent Music Entertainment ADR | 4.9751 | 15.45 B | -0.143 | -2.79 | 22.82 M | 113.53 M |
| ZTO | Zto Express Cayman Inc ADR | 22.908 | 15.36 B | -0.461 | -1.97 | 1.94 M | 44.52 M |
| SUI | Sun Communities | 147.0042 | 15.32 B | -1.4299 | -0.96 | 721 K | 105.99 M |
| RBC | Regal-Beloit Corp | 195.6612 | 15.1 B | -1.6414 | -0.83 | 84.6 K | 16.55 M |
| DKS | Dick's Sporting Goods Inc | 97.1996 | 14.55 B | -0.6002 | -0.61 | 996.12 K | 96.82 M |
| FLUT | Flutter Entertainment Plc | 112.35 | 14.19 B | -6.15 | -5.19 | 3.1 K | 348.28 K |
| NLY-PG | Annaly Capital Management Inc | 22.0205 | 13.72 B | -0.2332 | -1.05 | 33.4 K | 735.51 K |
| WSO | Watsco Inc | 263.9097 | 13.31 B | -2.3141 | -0.87 | 240.1 K | 63.36 M |
| IONQ | Ionq Inc | 13.95 | 12.68 B | -0.25 | -1.76 | 2.04 M | 28.47 M |
| AEG | Aegon N.V. ADR | 4.1108 | 12.5 B | -0.0241 | -0.58 | 2.65 M | 10.9 M |
| LII | Lennox International | 248.3062 | 12.28 B | -1.3869 | -0.56 | 317.98 K | 78.96 M |
| MLI | Mueller Industries | 27.0111 | 12.03 B | -0.1408 | -0.52 | 572.52 K | 15.46 M |
| SKM | Sk Telecom Corp ADR | 20.694 | 12.01 B | -0.1357 | -0.65 | 247.8 K | 5.13 M |
| CLX | Clorox Company | 115.3886 | 11.99 B | -1.4541 | -1.24 | 1.06 M | 122.57 M |
| PNR | Pentair Ltd | 52.415 | 11.5 B | -0.8321 | -1.56 | 1.08 M | 56.42 M |
| WMS | Advanced Drainage Systems Inc | 119.4567 | 10.86 B | -1.001 | -0.83 | 566.28 K | 67.65 M |
| FRO | Frontline Ltd | 5.8097 | 10.79 B | -0.1756 | -2.93 | 2.22 M | 12.91 M |
| MHK | Mohawk Industries | 135.03 | 10.39 B | -1.08 | -0.79 | 786.29 K | 106.17 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 4.9826 | 10.29 B | -0.0382 | -0.76 | 8.47 M | 42.21 M |
| OC | Owens Corning Inc | 86.0338 | 10.1 B | -0.7137 | -0.82 | 803.7 K | 69.15 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 7.3737 | 9.42 B | -0.0764 | -1.03 | 5.7 M | 42 M |
| CHWY | Chewy Inc | 45.90 | 9.41 B | -0.25 | -0.54 | 4.19 M | 192.4 M |
| STN | Stantec Inc | 49.3507 | 8.86 B | -0.2939 | -0.59 | 98.81 K | 4.88 M |
| SSD | Simpson Manufacturing Company | 109.1602 | 8.41 B | -0.5899 | -0.54 | 166.62 K | 18.19 M |
| AMH-PH | American Homes 4 Rent | 19.9417 | 8.32 B | -0.1109 | -0.55 | 5.6 K | 111.73 K |
| TAP-A | Molson Coors Beverage Company | 54.6535 | 8.22 B | -0.9759 | -1.75 | 500 | 27.33 K |
| FRT-PC | Federal Realty Investment Trust | 19.4239 | 8.16 B | -0.1676 | -0.86 | 4.97 K | 96.48 K |
| SPXC | SPX Corp | 48.06 | 7.69 B | -0.49 | -1.01 | 85.8 K | 4.12 M |
| VOYA-PB | Voya Financial Inc | 23.7214 | 7.52 B | -0.1698 | -0.71 | 37.87 K | 898.28 K |
| BLDR | Builders Firstsource | 69.53 | 7.48 B | -3.96 | -5.39 | 3.35 M | 232.68 M |
| AWI | Armstrong World Industries Inc | 86.5405 | 7.36 B | -0.5566 | -0.64 | 278 K | 24.06 M |
| EPAM | Epam Systems Inc | 288.05 | 7.09 B | -18.60 | -6.07 | 1.82 M | 524.36 M |
| PATH | UiPath, Inc. Class A Common Stock | 29.98 | 7.04 B | -0.26 | -0.86 | 5.99 M | 179.57 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 9.00 | 6.86 B | -0.19 | -2.07 | 918.5 K | 8.27 M |
| LAD | Lithia Motors | 313.6528 | 6.82 B | -4.0608 | -1.28 | 184.38 K | 57.83 M |
| HGTY | Hagerty Inc | 13.75 | 6.43 B | -0.09 | -0.65 | 128 K | 1.76 M |
| IBP | Installed Building Products | 82.6635 | 6.26 B | -3.9065 | -4.51 | 382.6 K | 31.63 M |
| SLG-PI | SL Green Realty Corp | 23.5567 | 6.24 B | -0.1212 | -0.51 | 15.72 K | 370.26 K |
| DOCS | Doximity Inc Cl A | 50.07 | 6.18 B | -0.40 | -0.79 | 1.21 M | 60.48 M |
| RIG | Transocean Inc | 4.43 | 6.09 B | -0.09 | -1.99 | 15.49 M | 68.61 M |
| YOU | Clear Secure Inc Class A | 21.6505 | 6.08 B | -1.3391 | -5.82 | 1.5 M | 32.43 M |
| AN | Autonation Inc | 113.39 | 6.07 B | -2.52 | -2.17 | 539.83 K | 61.21 M |
| WEX | Wex Inc | 178.13 | 5.92 B | -3.95 | -2.17 | 462.91 K | 82.46 M |
| BEPC | Brookfield Renewable Corp | 35.341 | 5.86 B | -0.3766 | -1.05 | 473.1 K | 16.72 M |
| SEI | Solaris Energy Infrastructure, Inc. | 10.4134 | 5.8 B | -0.1507 | -1.43 | 176.2 K | 1.83 M |
| FND | Floor & Decor Holdings Inc | 91.30 | 5.69 B | -2.29 | -2.45 | 1.68 M | 152.98 M |
| WTM | White Mountains Insurance Group | 1075.6514 | 5.67 B | -9.8076 | -0.9 | 10.13 K | 10.89 M |
| FBIN | Fortune Brands Innovations Inc. | 62.2406 | 5.66 B | -1.5808 | -2.48 | 2.47 M | 153.54 M |
| LPX | Louisiana-Pacific Corp | 62.0645 | 5.51 B | -1.7527 | -2.75 | 981.8 K | 60.93 M |
| WFG | West Fraser Timber L | 81.8648 | 5.46 B | -3.0053 | -3.54 | 348.09 K | 28.5 M |
| IFS | Intercorp Financial Services Inc | 28.1194 | 5.33 B | -0.2729 | -0.96 | 50.42 K | 1.42 M |
| BC | Brunswick Corp | 75.516 | 5.27 B | -1.7677 | -2.29 | 1.71 M | 129.48 M |
| SKY | Skyline Corp | 58.16 | 5.22 B | -8.00 | -12.09 | 1.78 M | 103.63 M |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.0322 | 5.12 B | -0.1231 | -2.96 | 248.9 K | 1 M |
| SITE | Siteone Landscape Supply | 167.26 | 5.1 B | -3.80 | -2.22 | 372.02 K | 62.22 M |
| INSW | International Seaways Inc | 11.1827 | 5.08 B | -0.0862 | -0.76 | 616.8 K | 6.9 M |
| JOBY | Joby Aviation Inc | 5.33 | 5.03 B | -0.23 | -4.14 | 7.58 M | 40.38 M |
| GOLF | Acushnet Holdings Corp | 38.5441 | 5.02 B | -1.0471 | -2.64 | 200.6 K | 7.73 M |
| CSW | CSW Industrials Inc | 113.4524 | 4.95 B | -1.6989 | -1.48 | 48.2 K | 5.47 M |
| CMBT | Euronav NV | 6.185 | 4.95 B | -0.3682 | -5.62 | 1.53 M | 9.48 M |
| GFF | Griffon Corp | 17.4282 | 4.93 B | -0.409 | -2.29 | 301.37 K | 5.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 111 | 999 | |
| GFP | Greenfirst Forest Products Inc | 20.8577 | -2.729 | -11.57 | 223.72 K | 4.67 M | |
| WRG | Western Energy Services Corp | 26.40 | -2.40 | -8.33 | 5.33 K | 140.76 K | |
| FVI | Fortuna Mines Inc | 4.88 | -0.37 | -7.05 | 2.72 M | 13.27 M | |
| THNC | Thinkific Labs Inc | 3.04 | -0.23 | -7.03 | 53.3 K | 162.03 K | |
| USA | Americas Silver Corp | 3.425 | -0.25 | -6.8 | 174.44 K | 597.46 K | |
| CVO | Coveo Solutions Inc | 10.72 | -0.78 | -6.78 | 25.6 K | 274.43 K | |
| AOV | Amotiv Limited | 5.22 | -0.34 | -6.12 | 893.74 K | 4.67 M | |
| GUD | Knight Therapeutics Inc | 5.22 | -0.34 | -6.12 | 893.7 K | 4.67 M | |
| ELVA | Electrovaya Inc | 5.00 | -0.30 | -5.66 | 11.62 K | 58.1 K | |
| PPR | Prairie Provident Resources Inc | 7.50 | -0.45 | -5.66 | 8.4 K | 63.02 K | |
| ADEN | Adentra Inc | 36.2132 | -2.1083 | -5.5 | 414 K | 14.99 M | |
| QRC | Queens Road Capital Investment Ltd | 6.2261 | -0.3557 | -5.4 | 18.25 K | 113.63 K | |
| SNDY | Sunday Lake Gold Corp. | 7.60 | -0.40 | -5 | 20.09 K | 152.65 K | |
| PBL | Pollard Banknote Ltd | 23.3064 | -1.2089 | -4.93 | 27.15 K | 632.79 K | |
| TVA-B | TVA Group Inc | 3.20 | -0.16 | -4.76 | 12.87 K | 41.19 K | |
| CURA | Curaleaf Holdings Inc | 8.06 | -0.39 | -4.62 | 1.33 M | 10.73 M | |
| IFP | Interfor Corp | 37.93 | -1.65 | -4.17 | 767.2 K | 29.1 M | |
| WFG | West Fraser Timber CO Ltd | 102.5323 | -4.0818 | -3.83 | 824 K | 84.49 M | |
| ET | Evertz Technologies Ltd | 8.3395 | -0.3125 | -3.61 | 44.3 K | 369.44 K | |
| TSND | Terrascend Corp | 6.94 | -0.26 | -3.61 | 373.6 K | 2.59 M | |
| SIS | Savaria Corp | 14.868 | -0.5552 | -3.6 | 265.6 K | 3.95 M | |
| DND | Dye & Durham Ltd | 28.1497 | -0.9829 | -3.37 | 179.5 K | 5.05 M | |
| MXG | Maxim Power Corp | 3.3824 | -0.1176 | -3.36 | 12.8 K | 43.29 K | |
| MDI | Major Drilling Grp | 11.80 | -0.41 | -3.36 | 117.87 K | 1.39 M | |
| SYZ | Sylogist Ltd | 9.2782 | -0.3029 | -3.16 | 55.92 K | 518.82 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 61.7795 | -2.0103 | -3.15 | 100 | 6.18 K | |
| SKE | Skeena Resources Ltd | 15.32 | -0.46 | -2.92 | 150.3 K | 2.3 M | |
| GRA | Nanoxplore Inc | 4.35 | -0.13 | -2.9 | 78 K | 339.3 K | |
| TCS | Tecsys Inc J | 30.5478 | -0.8753 | -2.79 | 23.3 K | 711.76 K | |
| TCL-B | Transcontinental Inc | 13.6066 | -0.3779 | -2.7 | 2.27 K | 30.96 K | |
| MDA | Mda Ltd | 10.82 | -0.30 | -2.7 | 180 K | 1.95 M | |
| EQB | EQB Inc | 66.8288 | -1.825 | -2.66 | 98.6 K | 6.59 M | |
| JAG | Jaguar Mining Inc | 4.2991 | -0.1156 | -2.62 | 79.32 K | 340.99 K | |
| D-UN | Dream Office Real Estate Investment Trust | 56.983 | -1.4916 | -2.55 | 161.58 K | 9.21 M | |
| CCL-B | CCL Industries Inc | 53.3322 | -1.3677 | -2.5 | 410.83 K | 21.91 M | |
| TVE | Tamarack Valley Energy Ltd | 4.4664 | -0.1132 | -2.47 | 2.36 M | 10.54 M | |
| CAS | Cascades Inc | 11.0168 | -0.2785 | -2.47 | 241.65 K | 2.66 M | |
| NUAG | New Pacific Metals Corp | 3.98 | -0.10 | -2.45 | 65.48 K | 260.61 K | |
| IAU | I-80 Gold Corp | 3.59 | -0.09 | -2.45 | 210.41 K | 755.38 K | |
| GDL | Goodfellow Inc | 8.7205 | -0.2178 | -2.44 | 3.1 K | 27.03 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.33 | -0.18 | -2.4 | 500 | 3.66 K | |
| GTE | Gran Tierra Energy Inc | 20.50 | -0.50 | -2.38 | 125.94 K | 2.58 M | |
| CS | Capstone Mining Corp | 7.38 | -0.18 | -2.38 | 741.6 K | 5.47 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.69 | -0.09 | -2.38 | 432.2 K | 1.59 M | |
| TINY | Tiny Ltd | 68.00 | -1.60 | -2.3 | 1.61 K | 109.68 K | |
| CCL-A | CCL Industries Inc | 54.0608 | -1.2371 | -2.24 | 500 | 27.03 K | |
| AYA | Aya Gold and Silver Inc | 9.69 | -0.22 | -2.22 | 110.1 K | 1.07 M | |
| SAP | Saputo Inc | 27.0317 | -0.6071 | -2.2 | 633.4 K | 17.12 M | |
| CGO | Cogeco Inc Sv | 59.7584 | -1.3412 | -2.2 | 19.45 K | 1.16 M | |
| HWX | Headwater Exploration Inc | 5.5289 | -0.1223 | -2.16 | 937 K | 5.18 M | |
| SEA | Seabridge Gold Inc | 18.4582 | -0.4065 | -2.15 | 139.13 K | 2.57 M | |
| GBT | Bmtc Group Inc | 13.3665 | -0.278 | -2.04 | 7.8 K | 104.27 K | |
| KEL | Kelt Exploration Ltd | 6.80 | -0.14 | -2.02 | 717.1 K | 4.88 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 9.2041 | -0.1881 | -2 | 196.6 K | 1.81 M | |
| TOY | Spin Master Corp | 42.5892 | -0.8452 | -1.95 | 47.7 K | 2.03 M | |
| FSV | Firstservice Corp | 172.9476 | -3.4214 | -1.94 | 155.4 K | 26.88 M | |
| SPB | Superior Plus Corp | 5.5855 | -0.1104 | -1.94 | 665.43 K | 3.72 M | |
| FTT | Finning Intl | 34.8972 | -0.677 | -1.9 | 313.15 K | 10.93 M | |
| CFP | Canfor Corp | 27.47 | -0.53 | -1.89 | 454.8 K | 12.49 M | |
| GGD | Gogold Resources Inc | 3.12 | -0.06 | -1.89 | 347.7 K | 1.08 M | |
| LSPD | Lightspeed Commerce Inc. | 37.66 | -0.72 | -1.88 | 1.45 M | 54.64 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 31.2962 | -0.5932 | -1.86 | 225.1 K | 7.04 M | |
| DBM | Doman Building Materials Group Ltd. | 6.1411 | -0.1164 | -1.86 | 208.86 K | 1.28 M | |
| CSU | Constellation Software Inc | 2065.791 | -38.7427 | -1.84 | 35.4 K | 73.13 M | |
| TECK-A | Teck Resources Limited | 50.9743 | -0.9528 | -1.83 | 4.75 K | 241.92 K | |
| PPTA | Perpetua Resources Corp | 5.54 | -0.10 | -1.77 | 17.5 K | 96.95 K | |
| DXT | Dexterra Group Inc | 6.2091 | -0.1114 | -1.76 | 23.9 K | 148.4 K | |
| CIU-PC | CU Inc Pref C | 13.2946 | -0.2367 | -1.75 | 100 | 1.33 K | |
| BTE | Baytex Energy Corp | 5.3153 | -0.0937 | -1.73 | 4.37 M | 23.2 M | |
| CRT-UN | CT Real Estate Investment Trust | 13.8849 | -0.2423 | -1.72 | 168.4 K | 2.34 M | |
| CMG | Computer Modelling Group Ltd | 4.7962 | -0.0822 | -1.68 | 16.1 K | 77.22 K | |
| IFC | Intact Financial Corp | 170.4233 | -2.9193 | -1.68 | 384.1 K | 65.46 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.9322 | -0.204 | -1.68 | 193 K | 2.3 M | |
| MEQ | Mainstreet Eq J | 146.6423 | -2.504 | -1.68 | 1.9 K | 278.62 K | |
| DTOL | D2L Inc | 13.02 | -0.22 | -1.66 | 11.3 K | 147.13 K | |
| DFY | DeFinity Financial Corporation | 29.9779 | -0.503 | -1.65 | 105.2 K | 3.15 M | |
| MFI | Maple Leaf Foods | 21.0808 | -0.3463 | -1.62 | 167.02 K | 3.52 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 50.7311 | -0.8325 | -1.61 | 130.02 K | 6.6 M | |
| CJR-B | Corus Entertainment Inc | 4.4127 | -0.0722 | -1.61 | 1.29 M | 5.71 M | |
| CORS | Corus Entertainment Holdings Inc. | 2206.3464 | -36.0957 | -1.61 | 2.59 K | 5.71 M | |
| TXG | Torex Gold Resources Inc | 15.9612 | -0.2589 | -1.6 | 317.15 K | 5.06 M | |
| FIH-U | Fairfax India Holdings Corporation | 11.89 | -0.19 | -1.57 | 176.3 K | 2.1 M | |
| SJ | Stella Jones Inc | 35.821 | -0.5695 | -1.56 | 404.6 K | 14.49 M | |
| MX | Methanex Corp | 64.8302 | -1.0253 | -1.56 | 100.61 K | 6.52 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 16.5206 | -0.2581 | -1.54 | 51.1 K | 844.2 K | |
| QBR-B | Quebecor Inc | 24.7436 | -0.3864 | -1.54 | 776.6 K | 19.22 M | |
| GLO | Global Atomic Corp | 4.50 | -0.07 | -1.53 | 256.7 K | 1.16 M | |
| SGR-UN | Slate Grocery REIT | 11.3981 | -0.1672 | -1.45 | 123.9 K | 1.41 M | |
| JWEL | Jamieson Wellness Inc | 31.6304 | -0.4537 | -1.41 | 24.5 K | 774.94 K | |
| BEPC | Brookfield Renewable Corp | 44.2733 | -0.6277 | -1.4 | 227.9 K | 10.09 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 14.3771 | -0.2019 | -1.38 | 156.05 K | 2.24 M | |
| RCH | Richelieu Hardware Ltd | 44.5293 | -0.6092 | -1.35 | 107.74 K | 4.8 M | |
| CIGI | Colliers International Group Inc | 159.783 | -2.1771 | -1.34 | 99.7 K | 15.93 M | |
| MFC-PL | Manulife Financial Corp Pref L | 17.8225 | -0.24 | -1.33 | 22.5 K | 401.01 K | |
| XTC | Exco Tech | 7.1885 | -0.0957 | -1.31 | 95.46 K | 686.23 K | |
| EFX | Enerflex Ltd | 7.8855 | -0.1046 | -1.31 | 233.5 K | 1.84 M | |
| KNT | K92 Mining Inc | 8.30 | -0.11 | -1.31 | 311.8 K | 2.59 M | |
| MTY | Mty Food Group Inc | 48.3718 | -0.6323 | -1.29 | 22 K | 1.06 M | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 19.6541 | -0.2564 | -1.29 | 12.8 K | 251.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 13.325 | 93.17 B | -0.7375 | -5.24 | 27.32 K | 363.99 K |
| CSCCF | Capstone Copper Corp. | 5.86 | 6.24 B | -0.152 | -2.53 | 21.72 K | 127.28 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 18.5141 | 541.8 M | -0.3473 | -1.84 | 11 K | 203.66 K |
| EDDRF | eDreams ODIGEO S.A | 8.50 | 503.47 M | -0.65 | -7.1 | 29 | 246.5 |
| NTPIF | Nam Tai Property Inc. | 6.29 | 268.43 M | -0.23 | -3.53 | 130.74 K | 822.37 K |
| LIFD | LFTD Partners Inc | 4.05 | 1.63 M | -0.05 | -1.22 | 1.2 K | 4.86 K |
| WEJOF | Wejo Group Limited | 4.44 | 10.99 K | -0.16 | -3.48 | 170.4 K | 756.58 K |
| EMWPF | Eros Media World Plc | 3.27 | 1.9 K | -0.04 | -1.21 | 143.13 K | 468.03 K |
| CYRNQ | CYRNQ | 7.55 | 799 | -0.33 | -4.19 | 1.31 M | 9.92 M |
| SIRC | Solar Integrated Roofing Corporation | 49.95 | -2.25 | -4.31 | 6.6 K | 329.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MANU | Manhattan Uranium Discovery Corp. | 16.00 | -2.00 | -11.11 | 5.15 K | 82.46 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.82 | -0.46 | -10.75 | 263.1 K | 1.01 M | |
| RCK | Rock Tech Lithium Inc | 5.86 | -0.38 | -6.09 | 99.8 K | 584.8 K | |
| VCU | Vizsla Copper Corp. | 5.60 | -0.35 | -5.88 | 762 | 4.27 K | |
| OPW | Opawica Explorations Inc | 3.25 | -0.20 | -5.8 | 200 | 650 | |
| PTF | Pender Growth Fund Inc | 13.50 | -0.75 | -5.26 | 1 K | 13.5 K | |
| INFI | Infinitum Copper Corp | 5.92 | -0.32 | -5.13 | 1.3 K | 7.7 K | |
| NPR | North Peak Resources Ltd | 4.20 | -0.20 | -4.55 | 47.3 K | 198.66 K | |
| ARTG | Artemis Gold Inc | 7.48 | -0.29 | -3.73 | 109.69 K | 820.5 K | |
| VIPR | Silver Viper Minerals Corp | 3.90 | -0.15 | -3.7 | 8.38 K | 32.66 K | |
| RAGE | Renegade Gold Inc. | 17.70 | -0.60 | -3.28 | 5.54 K | 98 K | |
| MGM | Maple Gold Mines Ltd | 3.40 | -0.10 | -2.86 | 33.09 K | 112.51 K | |
| PLUR | Plurilock Security Inc | 3.60 | -0.10 | -2.7 | 68.15 K | 245.35 K | |
| ARCH | Arch Biopartners Inc | 3.75 | -0.10 | -2.6 | 9.6 K | 36 K | |
| PAT | Patriot One Technologies Inc | 8.00 | -0.20 | -2.44 | 1.94 K | 15.52 K | |
| BRN-PR-A | Brookfield Investments Corporation | 20.9951 | -0.3397 | -1.59 | 8.62 K | 180.89 K | |
| ITR | Integra Resources Corp | 4.675 | -0.075 | -1.58 | 35.88 K | 167.74 K | |
| TOI | Topicus.com Inc | 85.6922 | -1.3633 | -1.57 | 40.9 K | 3.5 M | |
| RECO | Reconnaissance Energy Africa Ltd | 5.84 | -0.07 | -1.18 | 139.5 K | 814.68 K | |
| DE | Decisive Dividend Corporation | 3.1101 | -0.037 | -1.18 | 4.68 K | 14.54 K | |
| VCI | Vitreous Glass Inc | 3.7677 | -0.0373 | -0.98 | 1.5 K | 5.65 K | |
| ESKR | Esker Infrastructure Corp. | 4.5375 | -0.0375 | -0.82 | 61.92 K | 280.97 K | |
| CMC | Cielo Waste Solutions Corp | 4.5375 | -0.0375 | -0.82 | 61.92 K | 280.97 K | |
| EVGN | EverGen Infrastructure Corp | 4.96 | -0.04 | -0.8 | 7.4 K | 36.7 K |