Loser Volumes for 2 June 2022 from 00:00:00 until 23:59:59
Loser Volumes for 2 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 50.0378 | 56.31 B | -0.6908 | -1.36 | 803.3 K |
| FISK | Empire State Realty Op LP Se | 6.8806 | 1.42 B | -0.6794 | -8.99 | 626 |
| SKYH | Sky Harbour Group Corp | 7.47 | 723.19 M | -1.08 | -12.63 | 390.4 K |
| CTGO | Contango Ore Inc | 21.9813 | 484.34 M | -0.2187 | -0.99 | 388 |
| REI | Ring Energy Inc | 4.58 | 271.62 M | -0.08 | -1.72 | 2.17 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.0056 | 255.29 M | -0.0561 | -0.79 | 145.3 K |
| GENC | Gencor Industries IN | 9.89 | 222.5 M | -0.09 | -0.9 | 2.66 K |
| PED | Pedevco Corp | 29.20 | 204.97 M | -0.20 | -0.68 | 55.27 K |
| EVI | Evi Industries Inc | 9.6224 | 186.6 M | -0.6268 | -6.12 | 32 K |
| USBC | USBC, Inc. | 58.40 | 120.67 M | -1.60 | -2.67 | 295 |
| MHH | Mastech Holdings Inc | 17.473 | 92.51 M | -0.517 | -2.87 | 7.08 K |
| BDL | Flanigan's Enterprises | 34.7298 | 81.78 M | -0.4948 | -1.4 | 33.32 K |
| GPUS | Hyperscale Data, Inc. | 73564.5391 | 58.96 M | -1794.2578 | -2.38 | 86 |
| FSP | Franklin Street Properties | 4.0336 | 52.88 M | -0.0275 | -0.68 | 404.9 K |
| INDO | Indonesia Energy Corp Ltd | 15.37 | 42.01 M | -0.18 | -1.16 | 888.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.44 | 31.06 M | -0.06 | -1.09 | 114.11 K |
| BESS | Bimergen Energy Corporation | 19.60 | 27.54 M | -2.80 | -12.5 | 2.04 K |
| CPHI | China Pharma Holdings | 24.52 | 24.95 M | -0.98 | -3.84 | 1.03 K |
| CKX | Ckx Lands | 11.38 | 22.58 M | -0.1641 | -1.42 | 2.92 K |
| INUV | Inuvo Inc | 5.20 | 18.67 M | -0.10 | -1.89 | 26.7 K |
| AIRI | Air Industries Group Inc | 6.982 | 14.94 M | -0.2135 | -2.97 | 2.52 K |
| TOVX | Theriva Biologics Inc | 55.00 | 11.51 M | -2.50 | -4.35 | 4.61 K |
| YCBD | Cbdmd Inc | 210.9958 | 7.3 M | -8.676 | -3.95 | 1.1 K |
| BQ | Boqii Holding Ltd ADR | 65.20 | 6.01 M | -0.40 | -0.61 | 2.35 K |
| SBEV | Splash Beverage Group Inc | 79.60 | 2.23 M | -2.40 | -2.93 | 3.35 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1845.40 | -21.10 | -1.13 | 53 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 220.7922 | 193.39 B | -4.571 | -2.03 | 3.92 M |
| GILD | Gilead Sciences Inc | 54.9964 | 158.77 B | -1.1353 | -2.02 | 7.86 M |
| REGN | Regeneron Pharmaceuticals | 626.4677 | 66.35 B | -28.0307 | -4.28 | 1.28 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.7717 | 56.11 B | -0.4575 | -1.34 | 7.68 M |
| VOD | Vodafone Grp Plc ADR | 12.1173 | 31.98 B | -0.1186 | -0.97 | 4.86 M |
| BIIB | Biogen Inc | 198.51 | 31.89 B | -1.49 | -0.75 | 1.09 M |
| KHC | Kraft Heinz Company | 30.1906 | 28.1 B | -0.7135 | -2.31 | 27.69 M |
| MRNA | Moderna Inc | 140.18 | 26.69 B | -3.22 | -2.25 | 7.15 M |
| DLTR | Dollar Tree Inc | 159.10 | 23.8 B | -1.91 | -1.19 | 1.97 M |
| BNTX | Biontech Se ADR | 158.36 | 23.07 B | -1.019 | -0.64 | 1.03 M |
| UTHR | United Therapeutic | 228.23 | 23.03 B | -3.06 | -1.32 | 428.23 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 62.70 | 22.29 B | -1.80 | -2.79 | 7.56 K |
| EXE | Expand Energy Corporation | 83.0685 | 21.16 B | -1.6607 | -1.96 | 1.6 M |
| CHRW | C.H. Robinson Ww | 98.3306 | 21.14 B | -0.7495 | -0.76 | 1.15 M |
| FOXA | Fox Corp Cl A | 32.6691 | 21.04 B | -0.4176 | -1.26 | 2.7 M |
| LNT | Alliant Energy Corp | 54.9814 | 19.95 B | -0.6961 | -1.25 | 1.53 M |
| FOX | Fox Corp Cl B | 30.1056 | 19.28 B | -0.274 | -0.9 | 944.3 K |
| ASND | Ascendis Pharma ADR | 83.32 | 17.1 B | -1.51 | -1.78 | 265.93 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 45.3969 | 16.9 B | -7.7049 | -14.51 | 3.9 K |
| PR | Permian Resources Corp | 7.3962 | 16.13 B | -0.0525 | -0.7 | 9.69 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.4793 | 15.85 B | -0.1102 | -0.71 | 16 K |
| ACGLO | Arch Capital Group Ltd ADR | 18.2199 | 11.8 B | -0.1792 | -0.97 | 45.12 K |
| APLD | Applied Blockchain Inc | 4.80 | 11.19 B | -0.06 | -1.23 | 386.3 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 28.6407 | 10.79 B | -0.8383 | -2.84 | 19.73 M |
| NUVL | Nuvalent Inc Cl A | 8.31 | 9.77 B | -0.30 | -3.48 | 57.4 K |
| ALKS | Alkermes Plc | 29.75 | 9.18 B | -0.22 | -0.73 | 1.02 M |
| PCVX | Vaxcyte Inc | 22.00 | 8.16 B | -0.70 | -3.08 | 273.27 K |
| SYRE | Spyre Therapeutics Inc | 18.25 | 7.63 B | -19.25 | -51.33 | 238.03 K |
| MIRM | Mirum Pharmaceuticals Inc | 23.51 | 7.55 B | -0.27 | -1.14 | 122.78 K |
| PTCT | Ptc Therapeutics | 27.17 | 7 B | -1.91 | -6.57 | 1.2 M |
| CPB | Campbell Soup Company | 39.1777 | 6.78 B | -1.0704 | -2.66 | 4.45 M |
| CHRD | Chord Energy Corp | 106.8541 | 6.56 B | -4.1987 | -3.78 | 348.4 K |
| URBN | Urban Outfitters Inc | 21.60 | 6.3 B | -0.36 | -1.64 | 2.68 M |
| CNTA | Centessa Pharmaceuticals Plc ADR | 3.25 | 6.27 B | -1.25 | -27.78 | 1.52 M |
| RGTI | Rigetti Computing Inc | 8.23 | 6.1 B | -0.93 | -10.15 | 811 K |
| BLTE | Belite Bio Inc ADR | 14.85 | 5.96 B | -0.10 | -0.67 | 9.7 K |
| WFRD | Weatherford International Plc | 32.6021 | 5.95 B | -0.6614 | -1.99 | 485.3 K |
| AMRX | Amneal Pharmaceuticals Inc | 3.60 | 5.5 B | -0.10 | -2.7 | 468.3 K |
| GLNG | Golar Lng Ltd | 23.6156 | 5.06 B | -0.4697 | -1.95 | 1.55 M |
| ERAS | Erasca Inc | 4.99 | 4.98 B | -0.03 | -0.6 | 694.9 K |
| SBRA | Sabra REIT | 10.2515 | 4.93 B | -0.089 | -0.86 | 1.58 M |
| NWE | Northwestern Corp | 50.2544 | 4.52 B | -0.3732 | -0.74 | 206.3 K |
| EWTX | Edgewise Therapeutics Inc | 5.73 | 4.46 B | -0.06 | -1.04 | 144.16 K |
| ACAD | Acadia Pharmaceutica | 16.21 | 4.34 B | -0.16 | -0.98 | 1.6 M |
| SKYW | Skywest Inc | 26.48 | 3.94 B | -0.35 | -1.3 | 363.33 K |
| PTEN | Patterson-Uti Energy | 16.4436 | 3.64 B | -0.1405 | -0.85 | 2.45 M |
| DYN | Dyne Therapeutics Inc | 4.36 | 3.46 B | -0.03 | -0.68 | 145.2 K |
| VLYPO | Valley National Bancorp Pfd Series B | 16.4522 | 3.3 B | -0.2985 | -1.78 | 10.93 K |
| TCBIO | Texas Cap Bancshares | 17.5087 | 3.26 B | -0.2758 | -1.55 | 15.6 K |
| VLYPP | Valley National Bancorp Pfd Series A | 19.136 | 3.13 B | -0.2558 | -1.32 | 11.19 K |
| CLMT | Calumet Specialty Pr | 14.34 | 3.06 B | -0.11 | -0.76 | 31.17 K |
| IRON | Disc Medicine Inc | 12.30 | 2.86 B | -0.50 | -3.91 | 7.45 K |
| NESR | National Energy Services Reunited Corp | 8.08 | 2.85 B | -0.64 | -7.34 | 524.2 K |
| SOUN | Soundhound Ai Inc Cl A | 7.95 | 2.77 B | -0.62 | -7.23 | 783.9 K |
| TRMD | Torm Plc Cl A | 7.6123 | 2.74 B | -0.1504 | -1.94 | 441.5 K |
| SBLK | Star Bulk Carriers | 22.0054 | 2.72 B | -0.2817 | -1.26 | 3.19 M |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 18.5968 | 2.58 B | -0.1841 | -0.98 | 27.8 K |
| DXPE | Dxp Enterprise | 30.45 | 2.53 B | -0.72 | -2.31 | 69.7 K |
| PHVS | Pharvaris N.V. | 17.60 | 2.38 B | -0.38 | -2.11 | 300 |
| NRIX | Nurix Therapeutics Inc | 9.09 | 2.37 B | -0.45 | -4.72 | 656.2 K |
| NN | Nextnav Inc | 3.17 | 2.35 B | -0.15 | -4.52 | 651.07 K |
| WAFDP | Washington Federal Inc | 15.563 | 2.34 B | -0.2004 | -1.27 | 21.4 K |
| ABCL | Abcellera Biologics Inc | 7.72 | 2.25 B | -0.08 | -1.03 | 1.78 M |
| HYMC | Hycroft Mining Holding Corp | 14.30 | 2.17 B | -0.10 | -0.69 | 1.2 M |
| ZLAB | Zai Lab Ltd ADR | 28.70 | 2.02 B | -0.80 | -2.71 | 739.78 K |
| TH | Target Hospitality Corp | 6.55 | 2.02 B | -0.19 | -2.82 | 160.06 K |
| NEXT | Nextdecade Corp | 7.15 | 1.98 B | -0.42 | -5.55 | 1.51 M |
| ANIP | ANI Pharma Inc | 29.51 | 1.92 B | -1.01 | -3.31 | 93.15 K |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 16.1784 | 1.87 B | -0.1064 | -0.65 | 9.1 K |
| ANAB | Anaptysbio Inc | 18.71 | 1.84 B | -0.19 | -1.01 | 219.26 K |
| ZYME | Zymeworks Inc | 6.75 | 1.78 B | -0.23 | -3.3 | 906.4 K |
| WB | Weibo Corp ADR | 15.0015 | 1.77 B | -0.7072 | -4.5 | 2.05 M |
| RUM | Rumble Inc | 10.64 | 1.74 B | -0.15 | -1.39 | 386.7 K |
| MESO | Mesoblast Ltd ADR | 6.82 | 1.71 B | -0.10 | -1.45 | 29.19 K |
| VIR | Vir Biotechnology Inc | 24.98 | 1.69 B | -0.54 | -2.12 | 693.03 K |
| BVC | BitVentures Limited | 67.00 | 1.6 B | -1.30 | -1.9 | 2.87 K |
| PSNY | Gores Guggenheim Inc Unit Cl A | 304.20 | 1.59 B | -2.10 | -0.69 | 83.41 K |
| LINC | Lincoln Educational | 5.94 | 1.58 B | -0.03 | -0.5 | 82.12 K |
| DFH | Dream Finders Homes Inc Cl A | 17.51 | 1.57 B | -0.21 | -1.19 | 169.9 K |
| KALV | Kalvista Pharmaceuticals Inc | 8.69 | 1.44 B | -0.05 | -0.57 | 357.47 K |
| ABTC | American Bitcoin Corp | 816.00 | 1.29 B | -6.00 | -0.73 | 141 |
| ALVO | Alvotech | 9.20 | 1.24 B | -0.76 | -7.63 | 145.54 K |
| LWLG | Lightwave Logic Inc | 6.94 | 1.22 B | -0.99 | -12.48 | 5.64 M |
| IGIC | International General Insurance Hldg Inc | 6.0802 | 1.15 B | -0.1806 | -2.88 | 6.83 K |
| NUTX | Nutex Health Inc | 1381.50 | 1.15 B | -234.00 | -14.48 | 3.61 M |
| NBN | Northeast Bncp | 38.6832 | 1.14 B | -0.7182 | -1.82 | 31.04 K |
| MGTX | Meiragtx Holdings Plc | 7.88 | 1.12 B | -0.22 | -2.72 | 163.56 K |
| XNCR | Xencor Inc | 21.53 | 1.12 B | -0.26 | -1.19 | 260.3 K |
| KURA | Kura Oncology | 13.49 | 967.64 M | -0.09 | -0.66 | 530.52 K |
| AVTX | Cerecor Inc | 895.68 | 956.69 M | -26.208 | -2.84 | 69 |
| PHAR | Pharming Group N.V. ADR | 7.71 | 942.12 M | -0.289 | -3.61 | 2.5 K |
| SLDB | Solid Biosciences Inc | 8.244 | 914.6 M | -0.303 | -3.55 | 55.95 K |
| MITK | Mitek Systems Inc | 9.65 | 870.86 M | -0.23 | -2.33 | 496.98 K |
| HPK | Highpeak Energy Inc | 31.583 | 857.97 M | -1.775 | -5.32 | 415.1 K |
| MOMO | Hello Group Inc ADR | 4.7776 | 827.39 M | -0.0394 | -0.82 | 2.38 M |
| IVA | Inventiva S.A. ADR | 8.90 | 805.51 M | -0.11 | -1.22 | 2 K |
| CSTL | Castle Biosciences Inc | 20.77 | 737.02 M | -0.34 | -1.61 | 556.71 K |
| CADL | Candel Therapeutics Inc | 3.65 | 717.32 M | -0.09 | -2.41 | 24.99 K |
| RIGL | Rigel Pharmaceuticals | 16.60 | 715.85 M | -0.80 | -4.6 | 236.59 K |
| DGICA | Donegal Group Cl A | 13.6051 | 693.2 M | -0.1607 | -1.17 | 97.96 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 293.0988 | 1.08 T | -8.3831 | -2.78 | 3.7 M |
| MRK | Merck & Company | 79.6958 | 317.77 B | -1.0094 | -1.25 | 11.07 M |
| BAC-PE | Bank of America Corporation | 15.9306 | 228.23 B | -0.0932 | -0.58 | 11.86 K |
| SHEL | Royal Dutch Shell Plc ADR | 59.24 | 212.14 B | -0.49 | -0.82 | 3.4 M |
| COP | ConocoPhillips | 100.3406 | 129.09 B | -0.6895 | -0.68 | 5.04 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.9223 | 104.98 B | -0.0345 | -0.58 | 16.05 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.2062 | 100.51 B | -0.1361 | -1.2 | 11.43 M |
| MCK | Mckesson Corp | 312.7768 | 89.39 B | -3.5639 | -1.13 | 1.34 M |
| USB-PH | U.S. Bancorp | 19.5198 | 77.15 B | -0.1346 | -0.68 | 146.61 K |
| SLB | Schlumberger N.V. | 42.3508 | 70.27 B | -0.3476 | -0.81 | 8.16 M |
| GS-PA | The Goldman Sachs Group Inc | 14.9094 | 70.11 B | -0.0784 | -0.52 | 58.41 K |
| CIEN | Ciena Corp | 50.68 | 67.87 B | -0.67 | -1.3 | 4.46 M |
| MS-PE | Morgan Stanley | 25.0809 | 64.03 B | -0.133 | -0.53 | 54.45 K |
| DUK-PA | Duke Energy Corporation | 20.5859 | 60.59 B | -0.1371 | -0.66 | 38.74 K |
| HPE | Hewlett Packard Enterprise Comp | 13.3337 | 57.88 B | -0.7309 | -5.2 | 23.23 M |
| MPLX | Mplx LP | 23.5942 | 57.35 B | -0.15 | -0.63 | 998.4 K |
| CAH | Cardinal Health | 50.3515 | 55.72 B | -0.8593 | -1.68 | 2.26 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.7804 | 50.27 B | -0.2028 | -1.69 | 2.58 M |
| OXY | Occidental Petroleum Corp | 65.2402 | 49.72 B | -1.0543 | -1.59 | 23.45 M |
| SPG-PJ | Simon Property Group Inc | 63.1256 | 44.95 B | -0.4676 | -0.74 | 225 |
| KB | KB Financial Group Inc ADR | 40.1456 | 34.88 B | -1.0127 | -2.46 | 220.69 K |
| EQT | Eqt Corp | 46.1998 | 32.96 B | -0.8792 | -1.87 | 5.86 M |
| ALL-PB | The Allstate Corporation | 18.5305 | 32.93 B | -0.1031 | -0.55 | 19.14 K |
| PSA-PK | Public Storage | 22.413 | 30.79 B | -0.1228 | -0.54 | 41.7 K |
| EC | Ecopetrol S.A. ADR | 9.4658 | 30.26 B | -0.055 | -0.58 | 900.9 K |
| HAL | Halliburton Company | 37.8741 | 28.58 B | -0.3322 | -0.87 | 9.02 M |
| FE | Firstenergy Corp | 36.2536 | 28.04 B | -0.1884 | -0.52 | 4.79 M |
| DTG | Dte Energy Company 2021 Sr E | 15.7752 | 26.64 B | -0.2503 | -1.56 | 32.4 K |
| FTI | Technipfmc Plc | 7.9831 | 25.69 B | -0.3432 | -4.12 | 9.99 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 50.0959 | 22.5 B | -0.9798 | -1.92 | 254 K |
| HPQ | HP Inc | 34.2341 | 20.92 B | -0.3862 | -1.12 | 12.33 M |
| ROL | Rollins Inc | 33.0435 | 20.83 B | -0.19 | -0.57 | 2.03 M |
| GIS | General Mills | 59.7901 | 19.22 B | -0.3831 | -0.64 | 3.35 M |
| FLUT | Flutter Entertainment Plc | 111.99 | 18.07 B | -3.135 | -2.72 | 500 |
| YPF | Ypf Sociedad Anonima ADR | 4.37 | 17.78 B | -0.03 | -0.68 | 1.64 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.288 | 17.72 B | -0.0684 | -1.57 | 8.55 M |
| KEP | Korea Electric Power Corp ADR | 9.1084 | 15.39 B | -0.0493 | -0.54 | 107.4 K |
| OHI | Omega Healthcare Investors | 21.4642 | 14.98 B | -0.2203 | -1.02 | 1.29 M |
| HRL | Hormel Foods Corp | 40.2448 | 14.59 B | -2.2163 | -5.22 | 4.2 M |
| RTO | Rentokil Initial Plc ADR | 30.606 | 14.56 B | -0.3286 | -1.06 | 84.3 K |
| RF-PC | Regions Financial Corporation | 22.8754 | 14.2 B | -0.2388 | -1.03 | 54.31 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 25.9428 | 13.68 B | -0.231 | -0.88 | 69.18 K |
| NLY-PG | Annaly Capital Management Inc | 21.7088 | 13.43 B | -0.3322 | -1.51 | 21.89 K |
| FMS | Fresenius Medical Care Corp ADR | 26.4797 | 12.48 B | -0.6356 | -2.34 | 596.2 K |
| SJM | J.M. Smucker Company | 107.9025 | 12.33 B | -1.3242 | -1.21 | 1.22 M |
| AM | Antero Midstream Corp | 8.4543 | 11.01 B | -0.1074 | -1.25 | 2.93 M |
| WLK | Westlake Chemical Corp | 124.8174 | 9.82 B | -1.7312 | -1.37 | 800.73 K |
| VNO-PM | Vornado Realty Trust | 19.789 | 9.73 B | -0.111 | -0.56 | 20.62 K |
| VNO-PL | Vornado Realty Trust | 20.8378 | 9.65 B | -0.1481 | -0.71 | 30.93 K |
| MP | MP Materials Corp | 38.56 | 9.6 B | -0.41 | -1.05 | 2.36 M |
| FLS | Flowserve Corp | 28.9396 | 9.27 B | -0.2404 | -0.82 | 1.03 M |
| TAP-A | Molson Coors Beverage Company | 55.4107 | 9 B | -0.6091 | -1.09 | 300 |
| RRC | Range Resources Corp | 34.1588 | 8.85 B | -0.2342 | -0.68 | 2.96 M |
| IDA | Idacorp Inc | 95.965 | 8.47 B | -0.901 | -0.93 | 183 K |
| LUMN | Centurylink | 11.5454 | 8.32 B | -0.1367 | -1.17 | 8.35 M |
| HESM | Hess Midstream Partners LP | 24.8491 | 7.78 B | -0.1644 | -0.66 | 335.2 K |
| TAP | Molson Coors Brewing Company | 47.8922 | 7.78 B | -0.3194 | -0.66 | 1.17 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 9.01 | 7.2 B | -0.09 | -0.99 | 1.14 M |
| HR | Healthcare Realty Trust Inc | 17.4702 | 7.19 B | -0.4816 | -2.68 | 2.7 M |
| SEI | Solaris Energy Infrastructure, Inc. | 12.3454 | 7.17 B | -0.1152 | -0.92 | 219.8 K |
| ORA | Ormat Technologies | 81.1598 | 7.14 B | -0.6359 | -0.78 | 282.3 K |
| GVA | Granite Construction Inc | 31.4771 | 7.02 B | -0.3076 | -0.97 | 285.54 K |
| CAG | Conagra Brands Inc | 25.9948 | 6.74 B | -0.1609 | -0.62 | 3.79 M |
| SM | Sm Energy Company | 44.538 | 6.31 B | -0.4671 | -1.04 | 2.14 M |
| MTDR | Matador Resources Company | 58.1394 | 6.2 B | -0.6318 | -1.08 | 1.47 M |
| INGR | Ingredion Inc | 83.518 | 6.15 B | -2.3637 | -2.75 | 353.82 K |
| NE | Noble Corp Plc | 31.2411 | 6.12 B | -0.3132 | -0.99 | 824.99 K |
| BKH | Black Hills Corp | 64.768 | 5.79 B | -0.3925 | -0.6 | 373.3 K |
| WTM | White Mountains Insurance Group | 1246.9299 | 5.19 B | -12.4514 | -0.99 | 9.48 K |
| MGY | Magnolia Oil & Gas Corp | 25.179 | 5.1 B | -0.8828 | -3.39 | 7.01 M |
| CNO | Cno Financial Group | 18.6507 | 4.9 B | -0.2109 | -1.12 | 1.27 M |
| CRC | California Resources Corp | 39.9701 | 4.77 B | -0.4964 | -1.23 | 489.49 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 6.3563 | 4.48 B | -0.0386 | -0.6 | 68.8 K |
| VSCO | Victorias Secret & CO | 44.49 | 4.31 B | -0.40 | -0.89 | 2.15 M |
| GEO | Geo Group Inc | 7.08 | 4.06 B | -0.07 | -0.98 | 1.11 M |
| OII | Oceaneering International | 12.64 | 3.99 B | -0.35 | -2.69 | 1.2 M |
| INSW | International Seaways Inc | 15.8283 | 3.94 B | -0.511 | -3.13 | 424.5 K |
| PHI | Philippine Long Distance Telephone ADR | 26.7975 | 3.9 B | -0.4067 | -1.49 | 36.7 K |
| ABG | Asbury Automotive Group Inc | 181.92 | 3.82 B | -2.79 | -1.51 | 164.99 K |
| NHI | National Health Investors | 46.9015 | 3.76 B | -0.3899 | -0.82 | 232.5 K |
| PBI-PB | Pitney Bowes Inc. NT 43 | 19.9503 | 3.73 B | -0.3481 | -1.71 | 10.47 K |
| WHD | Cactus Inc Cl A | 50.6856 | 3.61 B | -0.8366 | -1.62 | 393.9 K |
| OGN | Organon & CO | 31.492 | 3.55 B | -0.3543 | -1.11 | 1.41 M |
| SMR | Nuscale Power Corp | 9.48 | 3.5 B | -0.12 | -1.25 | 488.6 K |
| HP | Helmerich & Payne | 42.3899 | 3.38 B | -0.9287 | -2.14 | 1.07 M |
| CIM-PD | Chimera Investment Corporation | 15.7625 | 3.35 B | -0.0825 | -0.52 | 28.46 K |
| AD | Array Digital Infrastructure, Inc. | 17.3058 | 3.2 B | -0.2199 | -1.25 | 117.5 K |
| BSM | Black Stone Minerals LP | 10.912 | 3 B | -0.0995 | -0.9 | 602.6 K |
| AEO | American Eagle Outfitters | 10.7084 | 3 B | -0.1072 | -0.99 | 6.82 M |
| DK | Delek US Holdings | 25.8499 | 2.93 B | -0.153 | -0.59 | 891.23 K |
| DBRG | Digitalbridge Group Inc | 22.6165 | 2.92 B | -0.8303 | -3.54 | 2.27 M |
| TR | Tootsie Roll Industries | 27.7386 | 2.86 B | -0.4176 | -1.48 | 107.26 K |
| WTTR | Select Energy Services Inc | 7.6601 | 2.76 B | -0.1997 | -2.54 | 365.24 K |
| MPT | Medical Properties Trust, Inc. | 12.7869 | 2.71 B | -0.1915 | -1.48 | 10.21 M |
| MFA-PB | MFA Financial Inc | 16.2333 | 2.66 B | -0.1722 | -1.05 | 16.49 K |
| DNOW | Now Inc | 11.33 | 2.47 B | -0.09 | -0.79 | 565.53 K |
| GRC | Gorman-Rupp Company | 27.5634 | 2.36 B | -0.2682 | -0.96 | 83.8 K |
| TNK | Teekay Tankers Ltd | 18.6838 | 2.36 B | -0.5323 | -2.77 | 414.71 K |
| KYN | Kayne Anderson MLP Investment Company | 6.8061 | 2.35 B | -0.0707 | -1.03 | 694.3 K |
| HCI | Homeowners Choice | 62.5675 | 2.3 B | -1.6363 | -2.55 | 60.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| YCM | Commerce Split Corp Capital Shares | 3.1422 | -0.1844 | -5.54 | 3.41 K | |
| CCA | Cogeco Communications Inc | 80.73 | -3.4332 | -4.08 | 136.5 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.0013 | -0.6326 | -4.05 | 59 K | |
| SVI | Storagevault Canada Inc | 6.2679 | -0.2475 | -3.8 | 317.1 K | |
| PDV | Prime Dividend Corp Cl A | 8.7654 | -0.325 | -3.58 | 73 | |
| CKI | Clarke Inc | 10.79 | -0.36 | -3.23 | 1.1 K | |
| PRM | Big Pharma Split Corp | 10.4801 | -0.3275 | -3.03 | 1.8 K | |
| BAMI | Blue Ant Media Corporation | 33.00 | -1.00 | -2.94 | 370 | |
| GWO-PY | Great-West Lifeco Inc. | 16.4121 | -0.4792 | -2.84 | 4.05 K | |
| QBR-B | Quebecor Inc | 24.16 | -0.7027 | -2.83 | 742.8 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.513 | -0.3761 | -2.71 | 2.8 K | |
| CGO | Cogeco Inc Sv | 59.7222 | -1.6359 | -2.67 | 12.33 K | |
| BU | Burcon Nutrascience Corp | 13.2341 | -0.3308 | -2.44 | 2.52 K | |
| PD | Precision Drilling Corp | 103.06 | -2.41 | -2.29 | 114.99 K | |
| HOM-UN | BSR Real Estate Investment Trust | 18.2596 | -0.406 | -2.18 | 8.34 K | |
| BNE | Bonterra Energy Corp | 12.24 | -0.27 | -2.16 | 160.16 K | |
| XTD | Tdb Split Corp. Class A Shares | 8.2026 | -0.1774 | -2.12 | 2.45 K | |
| GWO-PT | Great-West Lifeco Inc | 18.4247 | -0.3898 | -2.07 | 5.79 K | |
| GH | Gamehost Inc | 7.2086 | -0.1492 | -2.03 | 700 | |
| IMO | Imperial Oil | 62.9124 | -1.2455 | -1.94 | 488.55 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 16.3395 | -0.315 | -1.89 | 6.3 K | |
| CU-PJ | Canadian Utilities Limited | 16.7573 | -0.3219 | -1.88 | 3.91 K | |
| MXG | Maxim Power Corp | 3.3011 | -0.0633 | -1.88 | 8 K | |
| ALA-PG | Altagas Ltd Pref G | 17.5479 | -0.3358 | -1.88 | 600 | |
| FEC | Frontera Energy Corp | 13.2098 | -0.2473 | -1.84 | 136.7 K | |
| MRD | Melcor Dev | 12.5235 | -0.2231 | -1.75 | 2.08 K | |
| ADN | Acadian Timber Corp | 13.7929 | -0.2431 | -1.73 | 11.86 K | |
| GDL | Goodfellow Inc | 7.9145 | -0.1379 | -1.71 | 1.7 K | |
| FFH | Fairfax Financial Holdings Ltd | 654.2539 | -10.0954 | -1.52 | 23.14 K | |
| GURU | Guru Organic Energy Corp | 10.12 | -0.15 | -1.46 | 2.3 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 16.3473 | -0.24 | -1.45 | 8.91 K | |
| RS | Real Estate Split Corp | 4.5459 | -0.064 | -1.39 | 5.2 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.3889 | -0.2019 | -1.38 | 19.31 K | |
| PWF-PA | Power Financial Corp Pref A | 10.0209 | -0.1399 | -1.38 | 500 | |
| TPZ | Topaz Energy Corp | 19.0657 | -0.2656 | -1.37 | 239.3 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 16.3063 | -0.2206 | -1.33 | 4.53 K | |
| MSCL | Satellos Bioscience Inc | 8.88 | -0.12 | -1.33 | 117 | |
| AAV | Advantage Oil & Gas Ltd | 11.11 | -0.15 | -1.33 | 470.35 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 17.3429 | -0.2309 | -1.31 | 7.15 K | |
| BBD-PB | Bombardier Inc Pref B | 12.327 | -0.1641 | -1.31 | 4.26 K | |
| RUP | Rupert Resources Ltd | 5.30 | -0.07 | -1.3 | 51.7 K | |
| BCE-PF | BCE Inc Pref AF | 14.4003 | -0.1876 | -1.29 | 3.2 K | |
| PSK | Prairiesky Royalty Ltd | 12.8401 | -0.1621 | -1.25 | 333.9 K | |
| PHX | Phx Energy Services Corp | 4.3129 | -0.0541 | -1.24 | 28.68 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 17.3035 | -0.215 | -1.23 | 1.3 K | |
| DRM | Dream Unlimited Corp | 37.093 | -0.4585 | -1.22 | 20.4 K | |
| CIU-PA | CU Inc Pref A | 16.2023 | -0.1962 | -1.2 | 400 | |
| CURA | Curaleaf Holdings Inc | 7.71 | -0.09 | -1.15 | 290.4 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 17.1574 | -0.1965 | -1.13 | 100 | |
| AIM | Aimia Inc | 4.63 | -0.05 | -1.07 | 125.4 K | |
| SAP | Saputo Inc | 23.1804 | -0.2446 | -1.04 | 415.4 K | |
| SU | Suncor Energy Inc | 43.113 | -0.4499 | -1.03 | 9.4 M | |
| ADEN | Adentra Inc | 30.619 | -0.3169 | -1.02 | 38.2 K | |
| MPCT-UN | Dream Impact Trust | 21.4194 | -0.2208 | -1.02 | 5.33 K | |
| ACB | Aurora Cannabis Inc | 19.70 | -0.20 | -1.01 | 575.24 K | |
| GDV | Global Dividend Growth Split Corp | 5.8526 | -0.058 | -0.98 | 31.05 K | |
| URB | Urbana Corp | 3.7648 | -0.0367 | -0.97 | 1.3 K | |
| BBD-PD | Bombardier Inc Pref D | 16.3749 | -0.156 | -0.94 | 200 | |
| RAY | Stingray Group Inc. | 5.9205 | -0.0511 | -0.86 | 48.9 K | |
| CPX-PE | Capital Power Corporation Pref E | 17.8114 | -0.1529 | -0.85 | 6.26 K | |
| WEED | Canopy Growth Corp | 59.20 | -0.50 | -0.84 | 218.43 K | |
| RFA | RFA Financial Inc. | 34.7236 | -0.2926 | -0.84 | 45.75 K | |
| DFY | DeFinity Financial Corporation | 33.119 | -0.2752 | -0.82 | 282.5 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.9835 | -0.0314 | -0.78 | 10 K | |
| APS | Aptose Biosciences Inc | 19.05 | -0.15 | -0.78 | 2.2 K | |
| WFC | Wall Financial | 8.4589 | -0.0666 | -0.78 | 800 | |
| BN-PN | Brookfield Corporation | 16.9644 | -0.1322 | -0.77 | 2.58 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 17.1587 | -0.1337 | -0.77 | 565 | |
| POW-PA | Power Corporation of Canada Pref A | 19.368 | -0.1483 | -0.76 | 1.2 K | |
| BPYP-PA | Brookfield Property Preferred LP | 18.3229 | -0.1374 | -0.74 | 860 | |
| KBL | Kbro Linen Inc | 28.1576 | -0.2082 | -0.73 | 2.7 K | |
| ACQ | Autocanada Inc | 27.50 | -0.20 | -0.72 | 149 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 19.5895 | -0.1424 | -0.72 | 33 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 17.7316 | -0.1265 | -0.71 | 18.18 K | |
| ECO | Ecosynthetix Inc | 5.61 | -0.04 | -0.71 | 1.5 K | |
| BLN | Blackline Safety Corp | 4.27 | -0.03 | -0.7 | 3.8 K | |
| ANRG | Anaergia Inc | 7.13 | -0.05 | -0.7 | 54.6 K | |
| XTD-PA | TDb Split Corp Pref A | 8.007 | -0.0559 | -0.69 | 4.6 K | |
| KEL | Kelt Exploration Ltd | 7.18 | -0.05 | -0.69 | 411.1 K | |
| EMA-PL | Emera Inc | 15.9763 | -0.1094 | -0.68 | 5.5 K | |
| SRV-UN | SIR Royalty Income Fund | 9.8892 | -0.0645 | -0.65 | 9.04 K | |
| BN-PM | Brookfield Corporation | 17.0182 | -0.109 | -0.64 | 1.4 K | |
| ESI | Ensign Energy Services Inc | 3.4685 | -0.0221 | -0.63 | 406.51 K | |
| PLZ-UN | Plaza Retail REIT | 3.5627 | -0.0227 | -0.63 | 40.05 K | |
| BLCO | Bausch Lomb Corporation | 20.52 | -0.13 | -0.63 | 1.9 K | |
| WN-PA | George Weston Prf | 20.0762 | -0.1193 | -0.59 | 900 | |
| TVA-B | TVA Group Inc | 3.37 | -0.02 | -0.59 | 493 | |
| CGY | Calian Group Ltd | 62.5868 | -0.3699 | -0.59 | 27 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 20.2996 | -0.1167 | -0.57 | 3.6 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 19.5838 | -0.111 | -0.56 | 3.42 K | |
| HWX | Headwater Exploration Inc | 6.0182 | -0.0326 | -0.54 | 788.2 K | |
| CJ | Cardinal Energy Ltd | 6.3243 | -0.0342 | -0.54 | 1.33 M | |
| CVE | Cenovus Energy Inc | 26.7467 | -0.1426 | -0.53 | 6.46 M | |
| QBTC | The Bitcoin Fund CAD | 39.79 | -0.21 | -0.52 | 5.4 K | |
| CHR | Chorus Aviation Inc | 27.4552 | -0.1383 | -0.5 | 192.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 110.85 | 428.24 B | -2.08 | -1.84 | 1.9 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.83 | 394.85 B | -0.09 | -0.76 | 61.9 K |
| CICHY | China Construction Bank Corporation | 14.57 | 277.69 B | -0.13 | -0.88 | 806 K |
| RYDAF | Royal Dutch Shell plc | 29.50 | 213.08 B | -0.31 | -1.04 | 162.8 K |
| DBSDF | DBS Group Holdings Ltd | 22.57 | 143.62 B | -0.13 | -0.57 | 3.1 K |
| CUAEF | China Shenhua Energy Company Limited | 3.37 | 137.08 B | -0.02 | -0.59 | 100 |
| UNCFF | UniCredit S.p.A | 11.47 | 133.44 B | -0.43 | -3.61 | 1.2 K |
| UNCRY | UniCredit S.p.A. | 5.66 | 131.07 B | -0.03 | -0.53 | 230.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 64.702 | 126.77 B | -0.538 | -0.82 | 600 |
| SNEJF | Sony Group Corporation | 93.29 | 121.63 B | -0.74 | -0.79 | 1.2 K |
| SNYNF | Sanofi | 106.75 | 101.95 B | -2.92 | -2.66 | 1.4 K |
| RCRRF | Recruit Holdings Co. Ltd | 34.35 | 95.63 B | -0.83 | -2.36 | 4.3 K |
| CHDRY | Christian Dior SE | 159.25 | 93.46 B | -1.50 | -0.93 | 100 |
| NGGTF | National Grid plc | 14.24 | 82.93 B | -0.21 | -1.45 | 400 |
| VCISF | VINCI SA | 95.36 | 82.64 B | -3.06 | -3.11 | 300 |
| ENGQF | ENGIE SA | 13.49 | 77.35 B | -0.10 | -0.74 | 15.2 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.44 | 72.63 B | -0.16 | -0.52 | 86.7 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.04 | 72.57 B | -0.07 | -0.77 | 82.9 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 30.55 | 70.84 B | -0.41 | -1.32 | 8.8 K |
| BAESF | BAE Systems plc | 9.82 | 69.29 B | -0.08 | -0.81 | 200 |
| SCBFF | Standard Chartered PLC | 7.86 | 57.33 B | -0.26 | -3.2 | 1.8 K |
| WUXAY | WuXi AppTec Co. Ltd | 11.75 | 55.2 B | -0.20 | -1.67 | 6.84 K |
| HOCPY | HOYA Corporation | 104.49 | 53.45 B | -1.11 | -1.05 | 48.4 K |
| RNECF | Renesas Electronics Corporation | 11.75 | 52.38 B | -0.17 | -1.43 | 3.3 K |
| FNCTF | Orange S.A | 12.30 | 51.88 B | -0.10 | -0.81 | 1.3 K |
| AAUKF | Anglo American plc | 48.34 | 51.43 B | -0.58 | -1.19 | 400 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 36.47 | 50.25 B | -0.87 | -2.33 | 25.7 K |
| PRYMF | Prysmian S.p.A | 29.80 | 48.2 B | -2.03 | -6.38 | 500 |
| NTDOF | Nintendo Co. Ltd | 446.33 | 47.56 B | -3.41 | -0.76 | 28 |
| CTPCY | CITIC Limited | 5.48 | 44.22 B | -0.18 | -3.18 | 4.8 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 5.00 | 43.56 B | -0.26 | -4.94 | 100 |
| PBCRY | PT Bank Central Asia Tbk | 12.90 | 42.12 B | -0.34 | -2.57 | 45.1 K |
| CMXHF | CSL Limited | 195.50 | 38.41 B | -1.13 | -0.57 | 100 |
| DLMAF | Dollarama Inc | 57.06 | 36.71 B | -0.49 | -0.85 | 1.3 K |
| SHLAF | Schindler Holding AG | 199.00 | 36.53 B | -5.50 | -2.69 | 100 |
| FJTSY | Fujitsu Limited | 29.21 | 34.94 B | -0.66 | -2.21 | 60.7 K |
| FJTSF | Fujitsu Limited | 145.25 | 34.31 B | -6.42 | -4.23 | 600 |
| TRAUF | Transurban Group | 10.57 | 34.26 B | -0.07 | -0.66 | 1 K |
| FRFHF | Fairfax Financial Holdings Limited | 545.17 | 34.03 B | -8.83 | -1.59 | 9.5 K |
| TGOPF | 3i Group plc | 15.25 | 33.5 B | -0.40 | -2.56 | 300 |
| HVRRF | Hannover Rück SE | 148.70 | 32.56 B | -0.925 | -0.62 | 3 |
| NIPNF | NEC Corporation | 40.00 | 31.94 B | -1.32 | -3.19 | 300 |
| SGBLY | Standard Bank Group Limited | 11.00 | 31.44 B | -0.14 | -1.26 | 11.8 K |
| SZLMY | Swiss Life Holding AG | 28.088 | 31.37 B | -0.672 | -2.34 | 3.6 K |
| TTNDF | Techtronic Industries Company Limited | 12.62 | 30.79 B | -0.23 | -1.79 | 5.5 K |
| BKHYY | Bank Hapoalim B.M | 44.77 | 29.58 B | -0.43 | -0.95 | 3.8 K |
| SWSDF | Swiss Life Holding AG | 558.70 | 29.43 B | -10.30 | -1.81 | 1 |
| LSRCF | Lasertec Corporation | 141.81 | 28.58 B | -1.07 | -0.75 | 900 |
| DSKYF | Daiichi Sankyo Company Limited | 24.90 | 28.57 B | -0.30 | -1.19 | 2.8 K |
| IMBBF | Imperial Brands PLC | 22.24 | 28.24 B | -0.70 | -3.05 | 600 |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 8.90 | 25.6 B | -0.05 | -0.56 | 2.1 K |
| ANPDF | ANTA Sports Products Ltd | 11.17 | 25.21 B | -0.143 | -1.26 | 400 |
| VACNY | VAT Group AG | 28.53 | 24.81 B | -0.885 | -3.01 | 2.5 K |
| OLCLY | Oriental Land Co. Ltd | 29.27 | 24.36 B | -0.31 | -1.05 | 7.4 K |
| IPXHY | Inpex Corporation | 12.21 | 24 B | -0.14 | -1.13 | 16.8 K |
| ALPMY | Astellas Pharma Inc | 15.56 | 23.9 B | -0.57 | -3.53 | 69.8 K |
| TERRF | Terna - Rete Elettrica Nazionale Società per Azioni | 8.512 | 23.88 B | -0.104 | -1.21 | 324 |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 15.64 | 23.73 B | -0.10 | -0.64 | 191.2 K |
| TEFOF | Telefónica S.A | 4.916 | 23.68 B | -0.314 | -6 | 3 |
| NXGPY | NEXT plc | 39.99 | 22.86 B | -0.42 | -1.04 | 1.6 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 185.76 | 22.85 B | -10.89 | -5.54 | 58 |
| AONNY | Aeon Co. Ltd | 18.20 | 22.16 B | -0.11 | -0.6 | 15.5 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 372.795 | 22.12 B | -16.505 | -4.24 | 11 |
| CMAKY | China Minsheng Banking Corp. Ltd | 3.75 | 21.2 B | -0.06 | -1.57 | 6.7 K |
| ELCPF | EDP - Energias de Portugal S.A | 4.85 | 21.13 B | -0.22 | -4.34 | 1.7 K |
| CLNXF | Cellnex Telecom S.A | 45.0975 | 21.08 B | -0.24 | -0.53 | 183 |
| RCIAF | Rogers Communications Inc | 51.455 | 21.07 B | -4.245 | -7.62 | 275 |
| PPERY | PT Bank Mandiri (Persero) Tbk | 11.25 | 20.86 B | -0.27 | -2.34 | 144.7 K |
| KLBAY | Klabin S.A | 8.91 | 20.33 B | -0.70 | -7.28 | 900 |
| TRUMY | Terumo Corporation | 30.89 | 20.25 B | -0.71 | -2.25 | 28.4 K |
| SDMHF | Sartorius Stedim Biotech S.A | 335.10 | 19.42 B | -15.39 | -4.39 | 100 |
| TRUMF | Terumo Corporation | 30.47 | 18.78 B | -0.76 | -2.43 | 5.9 K |
| JMHLY | Jardine Matheson Holdings Limited | 56.85 | 18.62 B | -2.15 | -3.64 | 9.4 K |
| JARLF | Jardine Matheson Holdings Limited | 57.20 | 18.47 B | -1.50 | -2.56 | 1.6 K |
| YAHOF | Z Holdings Corporation | 3.22 | 18.24 B | -0.13 | -3.88 | 4.1 K |
| VDMCY | Vodacom Group Limited | 9.38 | 17.71 B | -0.17 | -1.78 | 7.1 K |
| IHICY | IHI Corporation | 7.471 | 17.68 B | -0.049 | -0.65 | 2.1 K |
| CABJF | Carlsberg A/S | 125.67 | 16.8 B | -2.00 | -1.57 | 3.3 K |
| CAOVY | China Overseas Land & Investment Limited | 14.72 | 16.79 B | -0.15 | -1.01 | 2 K |
| GLPEY | Galp Energia SGPS S.A | 6.25 | 16.78 B | -0.33 | -5.02 | 54.9 K |
| SGIOF | Shionogi & Co. Ltd | 51.85 | 16 B | -0.45 | -0.86 | 5.8 K |
| HLDCY | Henderson Land Development Company Limited | 4.14 | 15.49 B | -0.20 | -4.61 | 270.1 K |
| IPSEY | Ipsen S.A | 25.129 | 15.38 B | -0.427 | -1.67 | 1.9 K |
| GPAEF | Grupo Aeroportuario del Pacífico S.A.B. de C.V | 14.59 | 15.17 B | -0.56 | -3.7 | 104 |
| AHCHF | Anhui Conch Cement Company Limited | 4.40 | 14.84 B | -0.82 | -15.71 | 200 |
| BBSEY | BB Seguridade Participações S.A | 5.52 | 14.75 B | -0.03 | -0.54 | 28.5 K |
| SGIOY | Shionogi & Co. Ltd | 12.81 | 14.5 B | -0.20 | -1.54 | 107.6 K |
| ERFSF | Eurofins Scientific SE | 90.45 | 13.83 B | -1.97 | -2.13 | 300 |
| AMIGF | Admiral Group plc | 28.14 | 13.82 B | -0.27 | -0.95 | 1.8 K |
| PMCUF | Pro Medicus Limited | 29.75 | 13.72 B | -0.375 | -1.24 | 2.6 K |
| BKIMF | Bankinter S.A | 6.29 | 13.48 B | -0.063 | -0.99 | 23.4 K |
| CLPBF | Coloplast A/S | 117.54 | 13.31 B | -2.11 | -1.76 | 100 |
| FNMAJ | Federal National Mortgage Association | 3.15 | 12.85 B | -0.04 | -1.25 | 7.7 K |
| FNMAG | Federal National Mortgage Association | 5.20 | 12.74 B | -0.30 | -5.45 | 2.1 K |
| FNMAT | Federal National Mortgage Association | 3.43 | 12.72 B | -0.04 | -1.15 | 12.95 K |
| PRDSY | Prada S.p.A | 11.99 | 12.44 B | -0.47 | -3.77 | 300 |
| JRONY | Jerónimo Martins SGPS S.A | 40.66 | 12.34 B | -0.39 | -0.95 | 13.2 K |
| PSHZF | Pershing Square Holdings Ltd | 31.475 | 12.06 B | -0.425 | -1.33 | 148.8 K |
| FNMAL | Federal National Mortgage Association | 5.45 | 11.89 B | -0.07 | -1.27 | 2.8 K |
| KLPEF | Klépierre SA | 22.68 | 11.66 B | -0.37 | -1.61 | 1.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 220.50 | -24.50 | -10 | 140 | |
| OBUL | One Bullion Limited | 11.25 | -1.125 | -9.09 | 40 | |
| INFI | Infinitum Copper Corp | 4.56 | -0.40 | -8.06 | 31 | |
| KIP | Kiplin Metals Inc | 3.12 | -0.18 | -5.45 | 16.5 K | |
| PVT | Pivotree Inc | 3.65 | -0.15 | -3.95 | 10.4 K | |
| ALTU | Altura Energy Corp. | 8.00 | -0.30 | -3.61 | 5.83 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.65 | -0.10 | -2.67 | 28.24 K | |
| SCAN | Liberty Defense Holdings Ltd | 180.00 | -4.50 | -2.44 | 25 | |
| ELBM | Electra Battery Materials Corp | 4.80 | -0.12 | -2.44 | 28.3 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.01 | -0.12 | -2.34 | 136.7 K | |
| TM | Trigon Metals Inc | 5.375 | -0.125 | -2.27 | 6.35 K | |
| INFM | Infinico Metals Corp. | 3.525 | -0.075 | -2.08 | 6.11 K | |
| BCF | Builders Capital Mortgage Corp | 6.8531 | -0.1329 | -1.9 | 100 | |
| PAT | Patriot One Technologies Inc | 6.90 | -0.10 | -1.43 | 1.35 K | |
| RX | BioSyent Inc | 7.5037 | -0.075 | -0.99 | 3.5 K | |
| DE | Decisive Dividend Corporation | 3.321 | -0.0301 | -0.9 | 1.48 K | |
| EVGN | EverGen Infrastructure Corp | 3.50 | -0.02 | -0.57 | 11.7 K |