Loser Valuations for 31 May 2022 from 00:00:00 until 23:59:59
Loser Valuations for 31 May 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 50.1568 | 60.06 B | -0.4161 | -0.82 | 727.5 K | 36.49 M |
| LNG | Cheniere Energy | 131.7906 | 59.63 B | -1.5032 | -1.13 | 4.03 M | 531.7 M |
| CQP | Cheniere Energy Partners LP | 41.3422 | 27.44 B | -1.1148 | -2.63 | 495.76 K | 20.5 M |
| EQX | Equinox Gold Corp | 5.8345 | 13.17 B | -0.1099 | -1.85 | 1.86 M | 10.87 M |
| BTG | B2Gold Corp | 3.3444 | 6.75 B | -0.0931 | -2.71 | 15.33 M | 51.27 M |
| NXE | Nexgen Energy Ltd | 4.75 | 5.3 B | -0.13 | -2.66 | 2.74 M | 13 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.25 | 3.99 B | -1.47 | -4.95 | 158 | 4.46 K |
| UEC | Uranium Energy | 3.82 | 3.56 B | -0.06 | -1.55 | 21.59 M | 82.45 M |
| SEB | Seaboard Corporation | 4099.0576 | 3.3 B | -49.2954 | -1.19 | 1.3 K | 5.33 M |
| NG | Novagold Resources Inc | 5.59 | 2.68 B | -0.17 | -2.95 | 1.62 M | 9.06 M |
| NOG | Northern Oil and Gas | 26.8755 | 2.37 B | -0.5262 | -1.92 | 2.09 M | 56.21 M |
| UUUU | Energy Fuels Inc | 6.41 | 1.9 B | -0.23 | -3.46 | 4.12 M | 26.42 M |
| ESBA | Empire State Realty Op LP | 7.3371 | 1.41 B | -0.2421 | -3.19 | 2.2 K | 16.14 K |
| SLSR | Solaris Res Inc | 8.86 | 1.16 B | -0.09 | -1.01 | 16.85 K | 149.26 K |
| REPX | Riley Exploration Permian Inc | 22.8107 | 930.32 M | -0.5314 | -2.28 | 66.86 K | 1.53 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.4025 | 736.75 M | -0.2189 | -3.89 | 124.8 K | 674.23 K |
| NFGC | New Found Gold Corp | 5.64 | 630.35 M | -0.04 | -0.7 | 110.7 K | 624.35 K |
| BRBS | Blue Ridge Bankshare | 13.8205 | 365.03 M | -0.1636 | -1.17 | 27.57 K | 381.03 K |
| SLI | Standard Lithium Ltd | 5.82 | 355.37 M | -0.48 | -7.62 | 1.48 M | 8.63 M |
| REI | Ring Energy Inc | 4.44 | 312.65 M | -0.13 | -2.84 | 3.03 M | 13.44 M |
| ACU | Acme United Corp | 30.3658 | 271.24 M | -0.326 | -1.06 | 9 K | 273.29 K |
| GENC | Gencor Industries IN | 10.05 | 257.24 M | -0.18 | -1.76 | 8.79 K | 88.31 K |
| ELMD | Electromed Inc | 11.27 | 232.12 M | -0.23 | -2 | 5.3 K | 59.73 K |
| ESP | Espey Mfg. & Electronics | 12.3966 | 152.8 M | -0.1701 | -1.35 | 2.4 K | 29.75 K |
| SIF | Sifco Industries | 4.21 | 121.93 M | -0.19 | -4.32 | 1.8 K | 7.58 K |
| ARMP | Armata Pharmaceuticals Inc | 4.02 | 116.75 M | -0.15 | -3.6 | 1 K | 4.02 K |
| LODE | Comstock Mining Inc | 7.646 | 113.23 M | -0.35 | -4.38 | 78.61 K | 601.07 K |
| OPHC | Optimumbank Hlds | 4.30 | 113.04 M | -0.05 | -1.15 | 21.41 K | 92.08 K |
| NINE | Nine Energy Service, Inc. | 3.13 | 101.28 M | -0.11 | -3.4 | 2.27 M | 7.11 M |
| CEV | Eaton Vance California Muni Income Trust | 9.0662 | 74.2 M | -0.0902 | -0.99 | 9.68 K | 87.72 K |
| COE | 51Talk Online Education Group | 4.40 | 67.76 M | -0.36 | -7.56 | 11.55 K | 50.82 K |
| DIT | Amcon Distributing Company | 148.7797 | 59.44 M | -7.1396 | -4.58 | 3.5 K | 520.73 K |
| ANVS | Annovis Bio Inc | 9.18 | 51.64 M | -0.95 | -9.38 | 112.52 K | 1.03 M |
| IBIO | Ibio Inc | 120.00 | 51.36 M | -10.00 | -7.69 | 3.6 K | 431.4 K |
| FSP | Franklin Street Properties | 4.1436 | 45.85 M | -0.0367 | -0.88 | 659.6 K | 2.73 M |
| BATL | Battalion Oil Corp | 16.03 | 45.12 M | -0.80 | -4.75 | 61.4 K | 984.24 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.52 | 44.33 M | -0.11 | -1.95 | 140.58 K | 775.99 K |
| SER | Serina Therapeutics Inc | 25.8929 | 42.93 M | -1.9642 | -7.05 | 966 | 25.01 K |
| CCEL | Cryo-Cell Intl Inc | 4.9168 | 40.88 M | -0.1684 | -3.31 | 6.5 K | 31.96 K |
| UAVS | Ageagle Aerial Systems Inc | 780.00 | 21.89 M | -60.00 | -7.14 | 956 | 745.68 K |
| INLX | Intellinetics Inc | 4.60 | 18.45 M | -0.25 | -5.15 | 2.9 K | 13.34 K |
| SRXH | Srx Health Solutions Inc | 77.3333 | 17.91 M | -0.8889 | -1.14 | 1.1 K | 85.07 K |
| DSS | Document Security Systems | 6.9243 | 5.33 M | -0.1039 | -1.48 | 7.06 K | 48.89 K |
| PHGE | Biomx Ltd | 127.30 | 4.04 M | -10.45 | -7.59 | 437 | 55.63 K |
| AUMN | Golden Minerals Company | 9.4925 | 3.64 M | -0.255 | -2.62 | 8.28 K | 78.56 K |
| PW | Power REIT | 22.90 | 2.5 M | -0.50 | -2.14 | 57.62 K | 1.32 M |
| MTNB | Matinas Biopharma Hl | 35.755 | 1.17 M | -1.745 | -4.65 | 4.76 K | 170.09 K |
| SCPX | Scorpius Holdings Inc | 458.00 | 36.69 K | -4.00 | -0.87 | 200 | 91.6 K |
| SCCD | Sachem Capital Corp 6.00% | 17.6016 | -0.2908 | -1.63 | 3 K | 52.8 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.26 | -0.23 | -1.24 | 101 | 1.84 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.7114 | -0.2842 | -1.24 | 22 K | 499.65 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 114.67 | 619.76 B | -2.94 | -2.5 | 440.8 K | 50.55 M |
| ZL | Soybean Oil | 76.38 | -3.62 | -4.53 | 15.22 K | 1.16 M | |
| HE | Lean Hogs | 107.97 | -2.205 | -2 | 6.98 K | 753.95 K | |
| ZB | U.S. Treasury Bond Futures | 140.4375 | -1.50 | -1.06 | 24.95 K | 3.5 M | |
| HG | Copper | 4.299 | -0.035 | -0.81 | 593 | 2.55 K | |
| FC | Feeder Cattle | 165.125 | -1.20 | -0.72 | 6.22 K | 1.03 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14301.4902 | 5.79 T | -143.1699 | -0.99 | 141.15 M | 2.02 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 146.0454 | 5.1 T | -0.785 | -0.53 | 103.72 M | 15.15 B |
| NVDA | Nvidia Corporation | 18.6381 | 4.83 T | -0.1387 | -0.74 | 664.1 M | 12.38 B |
| MSFT | Microsoft Corporation | 263.613 | 4.13 T | -1.3283 | -0.5 | 37.83 M | 9.97 B |
| META | Meta Platforms Inc | 192.1323 | 1.61 T | -1.4784 | -0.76 | 26.13 M | 5.02 B |
| AVGO | Broadcom Inc. | 53.9927 | 1.55 T | -0.2932 | -0.54 | 30.01 M | 1.62 B |
| ASML | ASML Holding N.V. ADR | 556.9703 | 576.7 B | -6.8524 | -1.22 | 822.37 K | 458.04 M |
| COST | Costco Wholesale | 445.2815 | 463.72 B | -4.3361 | -0.96 | 4.42 M | 1.97 B |
| PLTR | Palantir Technologies Inc | 8.68 | 412.61 B | -0.17 | -1.92 | 41.67 M | 361.72 M |
| CSCO | Cisco Systems Inc | 40.0906 | 408.49 B | -0.5072 | -1.25 | 64.82 M | 2.6 B |
| AMAT | Applied Materials | 113.4602 | 293.15 B | -2.1185 | -1.83 | 9.75 M | 1.11 B |
| AZN | Astrazeneca Plc ADR | 122.6213 | 293.14 B | -1.6969 | -1.36 | 2.89 M | 353.87 M |
| PANW | Palo Alto Networks Inc | 83.7966 | 284.85 B | -0.67 | -0.79 | 13.96 M | 1.17 B |
| TXN | Texas Instruments | 157.2396 | 284.78 B | -1.0764 | -0.68 | 9.41 M | 1.48 B |
| LRCX | Lam Research Corp | 49.7895 | 277.1 B | -1.0522 | -2.07 | 15.01 M | 747.39 M |
| CRWD | Crowdstrike Holdings Inc | 159.99 | 246.77 B | -6.83 | -4.09 | 5.85 M | 935.88 M |
| LIN | Linde Plc | 307.6478 | 240.9 B | -4.6903 | -1.5 | 2.51 M | 772.32 M |
| KLAC | K L A-Tencor Corp | 351.3332 | 195.48 B | -6.1821 | -1.73 | 1.59 M | 559.53 M |
| PEP | Pepsico Inc | 147.6324 | 194.08 B | -3.5379 | -2.34 | 13.61 M | 2.01 B |
| ISRG | Intuitive Surg Inc | 227.64 | 170.32 B | -1.52 | -0.66 | 2.05 M | 465.87 M |
| TMUS | T-Mobile US | 128.156 | 168.6 B | -0.7884 | -0.61 | 5.16 M | 661.04 M |
| MRVL | Marvell Technology Inc | 58.2529 | 143.61 B | -1.6447 | -2.75 | 14.2 M | 827.38 M |
| VRTX | Vertex Pharmaceutic | 268.65 | 139.16 B | -5.08 | -1.86 | 3.88 M | 1.04 B |
| BKNG | Booking Holdings Inc | 88.0967 | 132.48 B | -0.8803 | -0.99 | 12.63 M | 1.11 B |
| STX | Seagate Technology | 74.5955 | 128.12 B | -3.0836 | -3.97 | 4.02 M | 299.51 M |
| WDC | Western Digital Cp | 45.6758 | 121.22 B | -1.1742 | -2.51 | 4.81 M | 219.68 M |
| ADP | Automatic Data Processing, Inc. | 204.1135 | 120.08 B | -1.5748 | -0.77 | 3.01 M | 613.81 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.0721 | 113.74 B | -1.6796 | -3.45 | 5.71 M | 268.57 M |
| MAR | Marriot International | 165.4567 | 110.79 B | -0.945 | -0.57 | 2.22 M | 368.11 M |
| CME | CME Group Inc | 166.4914 | 110.34 B | -0.9211 | -0.55 | 2.29 M | 380.7 M |
| EQIX | Equinix Inc | 636.0634 | 104.34 B | -6.1006 | -0.95 | 633.6 K | 403.01 M |
| MRNA | Moderna | 145.33 | 103.15 B | -2.33 | -1.58 | 8.34 M | 1.21 B |
| ADBE | Adobe Systems Inc | 416.48 | 96.71 B | -11.74 | -2.74 | 7.94 M | 3.31 B |
| CSX | CSX Corp | 30.1439 | 96.42 B | -0.2465 | -0.81 | 31.84 M | 959.78 M |
| REGN | Regeneron Pharmaceuticals | 660.2793 | 95.82 B | -27.8717 | -4.05 | 1.69 M | 1.12 B |
| MNST | Monster Beverage Cp | 44.56 | 95.5 B | -0.275 | -0.61 | 8.21 M | 365.84 M |
| INTU | Intuit Inc | 404.1441 | 95.31 B | -7.8204 | -1.9 | 4.3 M | 1.74 B |
| FTNT | Fortinet Inc | 58.828 | 94.94 B | -0.746 | -1.25 | 9.87 M | 580.39 M |
| APP | AppLovin Corporation | 38.11 | 90.94 B | -2.18 | -5.41 | 8.73 M | 332.89 M |
| CDNS | Cadence Design Systems, Inc. | 153.73 | 90.41 B | -2.51 | -1.61 | 2.66 M | 408.21 M |
| SNPS | Synopsys Inc | 319.20 | 88.72 B | -3.76 | -1.16 | 1.22 M | 389.19 M |
| MELI | MercadoLibre Inc | 785.88 | 88.21 B | -25.56 | -3.15 | 580.64 K | 456.31 M |
| CEG | Constellation Energy Corp | 60.2919 | 87.06 B | -4.3899 | -6.79 | 7.39 M | 445.51 M |
| DASH | Doordash Inc Cl A | 76.91 | 86.05 B | -1.18 | -1.51 | 8.81 M | 677.75 M |
| ROST | Ross Stores Inc | 81.3079 | 78.83 B | -2.19 | -2.62 | 4.23 M | 343.83 M |
| HOOD | Robinhood | 10.06 | 78.71 B | -0.32 | -3.08 | 24.39 M | 245.4 M |
| WBD | Discovery Inc Series A | 18.45 | 77.6 B | -0.31 | -1.65 | 33.26 M | 613.64 M |
| ORLY | O'Reilly Automotive | 42.4782 | 74.3 B | -0.678 | -1.57 | 9.89 M | 420.09 M |
| HON | Honeywell International Inc. Common Stock | 168.5653 | 72.41 B | -2.3768 | -1.39 | 3.72 M | 626.58 M |
| AEP | American Electric Power Company | 88.7763 | 70.37 B | -1.34 | -1.49 | 3.32 M | 294.69 M |
| DDOG | Datadog Inc | 95.39 | 67.76 B | -2.68 | -2.73 | 5.55 M | 528.94 M |
| NXPI | Nxp Semiconductors | 175.741 | 66.8 B | -5.7142 | -3.15 | 5.12 M | 900.6 M |
| MPWR | Monolithic Power Sys | 436.6577 | 61.97 B | -5.2936 | -1.2 | 685.7 K | 299.42 M |
| FAST | Fastenal Company | 24.3846 | 61.05 B | -0.255 | -1.03 | 8.99 M | 219.31 M |
| ARGX | Argenx Se ADR | 309.30 | 58.57 B | -13.80 | -4.27 | 393.97 K | 121.85 M |
| LITE | Lumentum Hld | 86.08 | 56.77 B | -1.91 | -2.17 | 786.4 K | 67.69 M |
| ADSK | Autodesk Inc | 207.75 | 56.45 B | -3.63 | -1.72 | 3.01 M | 625.91 M |
| NTRA | Natera Inc | 36.69 | 56.36 B | -4.50 | -10.92 | 2.41 M | 88.36 M |
| IDXX | Idexx Laboratories | 391.62 | 55.03 B | -6.99 | -1.75 | 897.21 K | 351.36 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.7224 | 50.86 B | -0.6736 | -1.39 | 2.38 M | 113.8 M |
| XEL | XCEL Energy Inc | 66.0671 | 50.28 B | -0.877 | -1.31 | 3.75 M | 247.97 M |
| KDP | Keurig Dr Pepper Inc | 31.1692 | 50.06 B | -0.3948 | -1.25 | 35.59 M | 1.11 B |
| BKR | Baker Hughes A Ge Co. Cl A | 32.9208 | 49.52 B | -1.098 | -3.23 | 21.92 M | 721.54 M |
| WDAY | Workday Inc | 156.30 | 48.64 B | -2.49 | -1.57 | 6.66 M | 1.04 B |
| TEAM | Atlassian | 177.32 | 48.07 B | -7.46 | -4.04 | 1.54 M | 273.54 M |
| EXC | Exelon Corp | 42.8744 | 47.64 B | -0.6106 | -1.4 | 12.22 M | 524.13 M |
| TTWO | Take-Two Interactive Software | 124.53 | 39.06 B | -1.25 | -0.99 | 3.87 M | 481.7 M |
| EXPE | Expedia Group Inc | 128.0167 | 37.91 B | -1.6233 | -1.25 | 3.03 M | 387.92 M |
| BIIB | Biogen Inc | 200.00 | 37.61 B | -6.20 | -3.01 | 1.77 M | 353.48 M |
| UAL | United Airlines Holdings Inc | 47.63 | 37.61 B | -0.78 | -1.61 | 16.93 M | 806.46 M |
| ODFL | Old Dominion Freight Line Inc | 126.5264 | 37.31 B | -2.7404 | -2.12 | 4.18 M | 528.96 M |
| NTAP | Netapp Inc | 65.528 | 36.86 B | -1.0018 | -1.51 | 2.92 M | 191.26 M |
| ZS | Zscaler Inc | 153.09 | 36.6 B | -6.91 | -4.32 | 3.65 M | 558.06 M |
| ERIC | Ericsson ADR | 6.8843 | 35.84 B | -0.1448 | -2.06 | 7.01 M | 48.27 M |
| AXON | Axon Enterprise Inc | 101.36 | 34.46 B | -1.16 | -1.13 | 396.9 K | 40.23 M |
| ILMN | Illumina Inc | 232.9572 | 34.21 B | -18.0739 | -7.2 | 2.43 M | 565.8 M |
| STLD | Steel Dynamics Inc | 80.361 | 34.15 B | -2.2683 | -2.75 | 5.47 M | 439.86 M |
| RKLB | Rocket Lab USA Inc | 4.76 | 33.49 B | -0.24 | -4.8 | 5.79 M | 27.54 M |
| OKTA | Okta Inc. | 83.05 | 33.4 B | -3.01 | -3.5 | 4.35 M | 361.61 M |
| FISV | Fiserv Inc | 100.18 | 33 B | -1.19 | -1.17 | 4.05 M | 405.33 M |
| NTRS | Northern Trust Corp | 98.479 | 32.57 B | -0.7491 | -0.75 | 1.21 M | 119.23 M |
| WTW | Weight Watchers International, Inc | 200.1411 | 31.11 B | -3.5748 | -1.75 | 955.4 K | 191.21 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.726 | 30.58 B | -1.2722 | -3.74 | 925.22 K | 30.28 M |
| CPRT | Copart Inc | 28.63 | 30.22 B | -0.54 | -1.85 | 8.17 M | 233.91 M |
| VRSN | Verisign Inc | 172.399 | 28.53 B | -1.7482 | -1 | 1.08 M | 186.19 M |
| ON | On Semiconductor | 60.68 | 27.74 B | -0.46 | -0.75 | 7.18 M | 435.38 M |
| DLTR | Dollar Tree Inc | 160.33 | 27.58 B | -4.67 | -2.83 | 4.26 M | 683.5 M |
| TW | Tradeweb Markets Inc | 66.5721 | 27.43 B | -1.1899 | -1.76 | 714.2 K | 47.55 M |
| ZM | Zoom Video Communications Cl A | 107.45 | 26.8 B | -2.97 | -2.69 | 5.93 M | 637.2 M |
| MDB | Mongodb Inc Cl A | 237.15 | 26.41 B | -12.91 | -5.16 | 2.23 M | 529.13 M |
| UTHR | United Therapeutic | 230.34 | 26.1 B | -5.49 | -2.33 | 633.69 K | 145.96 M |
| VRSK | Verisk Analytics Inc | 170.3043 | 25.92 B | -3.6316 | -2.09 | 1.37 M | 232.53 M |
| EXPD | Expeditors Intl | 104.3733 | 25.7 B | -1.0825 | -1.03 | 2.36 M | 245.84 M |
| CRDO | Credo Technology Group Holding Ltd | 10.23 | 25.66 B | -0.28 | -2.66 | 906.25 K | 9.27 M |
| AFRM | Affirm Holdings Inc Cl A | 28.50 | 25.51 B | -1.85 | -6.1 | 19.97 M | 569.14 M |
| INCY | Incyte Corp | 75.89 | 24.9 B | -1.30 | -1.68 | 3 M | 227.47 M |
| FWONK | Liberty Media F1 Series K | 60.2022 | 24.8 B | -1.0921 | -1.78 | 2.3 M | 138.22 M |
| LPLA | Lpl Financial Hld | 192.71 | 24.39 B | -4.5085 | -2.29 | 5.62 M | 1.08 B |
| ROKU | Roku Inc | 94.90 | 24.17 B | -1.57 | -1.63 | 4.93 M | 468.21 M |
| INSM | Insmed Inc | 18.82 | 24.13 B | -0.70 | -3.59 | 1.16 M | 21.77 M |
| TROW | T Rowe Price Group | 105.3804 | 24.01 B | -2.3217 | -2.16 | 2.41 M | 254.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 303.7691 | 1.26 T | -9.7302 | -3.1 | 6.3 M | 1.91 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 474050.00 | 1.24 T | -4619.50 | -0.97 | 2.85 K | 1.35 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 315.98 | 1.24 T | -3.13 | -0.98 | 5.68 M | 1.79 B |
| XOM | Exxon Mobil Corporation | 92.0139 | 696.02 B | -1.524 | -1.63 | 44.89 M | 4.13 B |
| JNJ | Johnson & Johnson | 160.8888 | 665.19 B | -1.3981 | -0.86 | 16.39 M | 2.64 B |
| ABBV | Abbvie Inc | 127.3962 | 521 B | -2.2736 | -1.75 | 11.23 M | 1.43 B |
| CVX | Chevron Corp | 149.9532 | 425.59 B | -3.1079 | -2.03 | 20.55 M | 3.08 B |
| KO | Coca-Cola Company | 56.2914 | 412.12 B | -1.1547 | -2.01 | 43.16 M | 2.43 B |
| PG | Procter & Gamble Company | 141.3861 | 387.81 B | -0.8032 | -0.56 | 12.42 M | 1.76 B |
| ORCL | Oracle Corporation | 69.8941 | 375.09 B | -0.8358 | -1.18 | 16.89 M | 1.18 B |
| MRK | Merck & Company | 81.4933 | 370.96 B | -0.9298 | -1.13 | 22.86 M | 1.86 B |
| UNH | Unitedhealth Group Inc | 465.738 | 367.46 B | -9.6845 | -2.04 | 4 M | 1.86 B |
| HD | Home Depot | 273.4565 | 354.62 B | -5.1575 | -1.85 | 5.97 M | 1.63 B |
| GE | General Electric Company | 47.8041 | 341.82 B | -0.287 | -0.6 | 8.33 M | 398.31 M |
| JPM-PC | JPMorgan Chase & Co | 20.8197 | 334.2 B | -0.1841 | -0.88 | 495.39 K | 10.31 M |
| PM | Philip Morris International Inc | 88.2013 | 329.3 B | -0.5977 | -0.67 | 7.74 M | 682.78 M |
| NVS | Novartis Ag ADR | 78.5731 | 311.59 B | -0.4492 | -0.57 | 3.1 M | 243.9 M |
| HSBC | HSBC Holdings Plc ADR | 26.3551 | 305.64 B | -0.1812 | -0.68 | 2.81 M | 73.99 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.22 | 287.97 B | -0.80 | -1.33 | 5.1 M | 301.97 M |
| SAP | SAP Ag ADR | 94.4789 | 277.06 B | -1.2396 | -1.3 | 1.46 M | 137.86 M |
| CAT | Caterpillar Inc | 201.4194 | 271.81 B | -1.2038 | -0.59 | 3.77 M | 760.06 M |
| RTX | Raytheon Technologies | 88.2202 | 267.77 B | -1.4747 | -1.64 | 6.48 M | 571.55 M |
| BML-PG | Bank of America Corporation | 14.178 | 266.76 B | -0.4632 | -3.16 | 3.36 K | 47.67 K |
| BML-PH | Bank of America Corporation | 14.1725 | 263.36 B | -0.2819 | -1.95 | 87.58 K | 1.24 M |
| TMO | Thermo Fisher Scientific Inc | 561.0493 | 261.1 B | -4.7251 | -0.84 | 2.63 M | 1.48 B |
| BAC-PB | Bank of America Corporation | 18.7935 | 260.41 B | -0.3361 | -1.76 | 187.26 K | 3.52 M |
| BAC-PK | Bank of America Corporation | 19.793 | 259.31 B | -0.2674 | -1.33 | 172.29 K | 3.41 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9584 | 247.29 B | -0.2012 | -3.9 | 3.87 M | 19.19 M |
| BAC-PL | Bank of America Corporation | 989.8654 | 242.93 B | -15.7306 | -1.56 | 23.42 K | 23.18 M |
| BML-PL | Bank of America Corporation | 15.7214 | 240.74 B | -0.4432 | -2.74 | 53.47 K | 840.58 K |
| BML-PJ | Bank of America Corporation | 15.7506 | 231.23 B | -0.2906 | -1.81 | 39.6 K | 623.66 K |
| BAC-PE | Bank of America Corporation | 16.1259 | 231.21 B | -0.4113 | -2.49 | 55.85 K | 900.65 K |
| ANET | Arista Networks Inc | 25.57 | 225.1 B | -0.8975 | -3.39 | 16.09 M | 411.43 M |
| BHP | BHP Billiton Ltd ADR | 49.7658 | 203.67 B | -0.2535 | -0.51 | 3.27 M | 162.61 M |
| WFC-PY | Wells Fargo & Company | 23.4049 | 200.96 B | -0.2965 | -1.25 | 83.92 K | 1.96 M |
| APH | Amphenol Corp | 34.1534 | 194.84 B | -0.2266 | -0.66 | 7.56 M | 258.17 M |
| CRM | Salesforce.com Inc | 157.9215 | 186.91 B | -4.7896 | -2.94 | 18.11 M | 2.86 B |
| NEE | Nextera Energy | 73.9893 | 185.51 B | -1.7009 | -2.25 | 29.71 M | 2.2 B |
| UNP | Union Pacific Corp | 201.4052 | 183.29 B | -2.4926 | -1.22 | 4.41 M | 887.27 M |
| DE | Deere & Company | 338.7743 | 182.4 B | -2.7933 | -0.82 | 2.71 M | 916.38 M |
| WELL | Welltower Inc | 81.313 | 181.93 B | -0.9857 | -1.2 | 7.25 M | 589.72 M |
| PFE | Pfizer Inc | 42.4461 | 175.49 B | -0.6962 | -1.61 | 66.06 M | 2.8 B |
| DHR | Danaher Corp | 229.2231 | 165.15 B | -2.3198 | -1 | 7.22 M | 1.65 B |
| COP | ConocoPhillips | 98.0712 | 164.51 B | -1.9552 | -1.95 | 17.28 M | 1.69 B |
| ACN | Accenture Plc | 276.998 | 161.72 B | -5.2808 | -1.87 | 4.14 M | 1.15 B |
| SCHW | The Charles Schwab Corp | 66.2476 | 161.47 B | -0.463 | -0.69 | 11.55 M | 765.09 M |
| TJX | TJX Companies | 60.2771 | 159.92 B | -0.9671 | -1.58 | 7.56 M | 455.77 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.321 | 154.49 B | -0.1047 | -1.93 | 2.59 M | 13.76 M |
| BX | Blackstone Inc | 103.0591 | 150.09 B | -2.8435 | -2.69 | 7.24 M | 746.36 M |
| SCCO | Southern Copper Corp | 51.6519 | 149.31 B | -0.8194 | -1.56 | 2.24 M | 115.78 M |
| UBER | Uber Technologies Inc | 23.20 | 142.71 B | -0.47 | -1.99 | 33.19 M | 770.12 M |
| BA | Boeing Company | 131.40 | 140.26 B | -0.83 | -0.63 | 7.95 M | 1.05 B |
| SPGI | S&P Global Inc | 338.5696 | 139.64 B | -10.8115 | -3.09 | 9.05 M | 3.06 B |
| LMT | Lockheed Martin Corp | 398.3127 | 137.46 B | -6.8633 | -1.69 | 2.54 M | 1.01 B |
| ETN | Eaton Corp | 130.9592 | 137.14 B | -1.1528 | -0.87 | 2.9 M | 379.85 M |
| PGR | Progressive Corp | 108.6773 | 136.08 B | -0.8739 | -0.8 | 8.75 M | 950.63 M |
| BTI | British American Tobacco Industries ADR | 32.5193 | 135.33 B | -0.4116 | -1.25 | 2.09 M | 67.98 M |
| BMY | Bristol-Myers Squibb Company | 63.6944 | 131.21 B | -0.5825 | -0.91 | 28.62 M | 1.82 B |
| SYK | Stryker Corp | 224.9022 | 130.28 B | -1.9181 | -0.85 | 2.09 M | 470.07 M |
| MO | Altria Group | 43.7446 | 129.76 B | -0.275 | -0.62 | 11.33 M | 495.41 M |
| LOW | Lowe's Companies | 181.1976 | 128.69 B | -4.0174 | -2.17 | 4.73 M | 857.77 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.9783 | 126.37 B | -0.1637 | -2.67 | 34.37 M | 205.5 M |
| HDB | Hdfc Bank Ltd ADR | 25.1767 | 125.12 B | -0.5991 | -2.32 | 4.48 M | 112.71 M |
| MCK | Mckesson Corp | 322.7027 | 124.69 B | -5.6855 | -1.73 | 2.22 M | 715.14 M |
| NEM | Newmont Mining Corp | 60.3962 | 122.74 B | -0.7655 | -1.25 | 9.58 M | 578.75 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.4058 | 118.58 B | -0.2995 | -2.56 | 15.46 M | 176.29 M |
| BP | BP Plc ADR | 26.6986 | 117.47 B | -0.1568 | -0.58 | 13.37 M | 356.94 M |
| NOW | Servicenow Inc | 467.47 | 112.94 B | -8.82 | -1.85 | 2.41 M | 1.13 B |
| IBN | Icici Bank Ltd ADR | 18.6725 | 112.23 B | -0.1067 | -0.57 | 6.61 M | 123.36 M |
| HCA | Hca Holdings Inc | 203.3711 | 110.57 B | -4.978 | -2.39 | 3.33 M | 677.43 M |
| SO | Southern Company | 66.0196 | 107.12 B | -0.3578 | -0.54 | 8.12 M | 536 M |
| WFC-PC | Wells Fargo & Company | 18.2041 | 106.59 B | -0.3347 | -1.81 | 151.92 K | 2.77 M |
| SNOW | Snowflake Inc Class A | 127.65 | 102.52 B | -2.26 | -1.74 | 11.35 M | 1.45 B |
| CNQ | Canadian Natural Resources | 26.3889 | 102.33 B | -0.2387 | -0.9 | 4.8 M | 126.66 M |
| CVS | CVS Corp | 83.8261 | 102.27 B | -1.1264 | -1.33 | 9.29 M | 778.48 M |
| VLO | Valero Energy Corp | 115.6374 | 101.89 B | -1.9719 | -1.68 | 6.33 M | 731.44 M |
| PSX | Phillips 66 | 87.9551 | 101.27 B | -0.8027 | -0.9 | 5.54 M | 487.43 M |
| DUK | Duke Energy Corp | 97.1739 | 101.04 B | -1.6236 | -1.64 | 5.04 M | 489.53 M |
| GD | General Dynamics Corp | 207.8159 | 98.72 B | -1.4784 | -0.71 | 1.64 M | 340.26 M |
| NET | Cloudflare Inc Cl A | 56.00 | 94.92 B | -2.91 | -4.94 | 6.05 M | 338.95 M |
| WM | Waste Management | 148.9264 | 94.83 B | -2.3395 | -1.55 | 4.3 M | 640.1 M |
| ELV | Elevance Health Inc | 480.3624 | 94.16 B | -10.3122 | -2.1 | 3.94 M | 1.89 B |
| KKR | KKR & Co. LP | 53.1524 | 93.6 B | -1.1928 | -2.19 | 4.39 M | 233.25 M |
| AEM | Agnico-Eagle Mines Ltd | 48.4578 | 92.74 B | -0.6605 | -1.34 | 3.93 M | 190.63 M |
| MCO | Moody's Corp | 292.122 | 91.1 B | -5.7345 | -1.93 | 2.88 M | 842.29 M |
| AMT | American Tower Corp | 224.4593 | 90.37 B | -4.2327 | -1.85 | 2.83 M | 635.13 M |
| FCX | Freeport-Mcmoran Inc | 36.9605 | 89.89 B | -0.539 | -1.44 | 16.89 M | 624.27 M |
| TT | Trane Technologies Plc | 131.2275 | 89.85 B | -2.3192 | -1.74 | 2.51 M | 329.11 M |
| ECL | Ecolab Inc | 156.6484 | 88.31 B | -2.0261 | -1.28 | 2.01 M | 314.66 M |
| SHW | Sherwin-Williams Company | 259.0308 | 87.82 B | -8.0307 | -3.01 | 4.12 M | 1.07 B |
| PWR | Quanta Services | 118.7393 | 87.46 B | -4.5001 | -3.65 | 10.61 M | 1.26 B |
| CVNA | Carvana Co. Class A | 5.888 | 85.97 B | -0.882 | -13.03 | 49.31 M | 290.32 M |
| HWM | Howmet Aerospace Inc | 35.3542 | 85.17 B | -0.257 | -0.72 | 5.12 M | 181.08 M |
| SU | Suncor Energy Inc | 33.9667 | 84.26 B | -0.1935 | -0.57 | 7.73 M | 262.52 M |
| HLT | Hilton Inc | 139.2087 | 83.78 B | -1.3737 | -0.98 | 3.31 M | 460.91 M |
| WMB | Williams Companies | 31.047 | 83 B | -0.3351 | -1.07 | 18.87 M | 586.01 M |
| MSI | Motorola Solutions | 209.7324 | 82.25 B | -3.1211 | -1.47 | 1.26 M | 263.72 M |
| CI | Cigna Corp | 249.6708 | 80.7 B | -3.8247 | -1.51 | 3.56 M | 888.1 M |
| E | Eni S.P.A. ADR | 23.7338 | 80.63 B | -0.1644 | -0.69 | 557.5 K | 13.23 M |
| USB-PH | U.S. Bancorp | 19.6544 | 80.39 B | -0.3558 | -1.78 | 163.95 K | 3.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LAR | Lithium Argentina Ag | 12.4678 | -2.1256 | -14.57 | 4.81 M | 60.01 M | |
| IAU | I-80 Gold Corp | 3.07 | -0.33 | -9.71 | 4.13 M | 12.69 M | |
| BLDP | Ballard Power Systems Inc | 9.16 | -0.96 | -9.49 | 20.04 M | 183.61 M | |
| SKE | Skeena Resources Ltd | 8.67 | -0.87 | -9.12 | 1.47 M | 12.77 M | |
| HUT | Hut 8 Corp | 16.35 | -1.45 | -8.15 | 810.06 K | 13.24 M | |
| BB | Blackberry Ltd | 7.62 | -0.67 | -8.08 | 3.45 M | 26.27 M | |
| ORIO | ORIO | 5.19 | -0.45 | -7.98 | 134.33 K | 697.19 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.53 | -0.39 | -6.59 | 610.1 K | 3.37 M | |
| NXE | Nexgen Energy Ltd | 6.00 | -0.42 | -6.54 | 1.81 M | 10.86 M | |
| GLO | Global Atomic Corp | 3.03 | -0.21 | -6.48 | 483.8 K | 1.47 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.05 | -0.21 | -6.44 | 910.6 K | 2.78 M | |
| EFX | Enerflex Ltd | 7.4901 | -0.5152 | -6.44 | 474.6 K | 3.55 M | |
| HLS | Hls Therapeutics Inc | 14.2603 | -0.9774 | -6.41 | 9.62 K | 137.17 K | |
| EFR | Energy Fuels Inc | 8.12 | -0.55 | -6.34 | 1.07 M | 8.72 M | |
| FVI | Fortuna Mines Inc | 4.17 | -0.25 | -5.66 | 863.7 K | 3.6 M | |
| BRAG | Bragg Gaming Group Inc | 6.69 | -0.40 | -5.64 | 31.19 K | 208.68 K | |
| TSAT | Telesat Corp | 21.18 | -1.22 | -5.45 | 9.5 K | 201.21 K | |
| TECK-B | Teck Resources Limited | 49.7012 | -2.8243 | -5.38 | 4.32 M | 214.75 M | |
| CCO | Cameco Corp | 30.6909 | -1.743 | -5.37 | 3.31 M | 101.67 M | |
| CS | Capstone Mining Corp | 4.79 | -0.27 | -5.34 | 1.08 M | 5.17 M | |
| PSI | Pason Systems Inc | 13.4147 | -0.7541 | -5.32 | 338.03 K | 4.53 M | |
| BHC | Bausch Health Companies Inc | 12.29 | -0.69 | -5.32 | 3.02 M | 37.07 M | |
| FEC | Frontera Energy Corp | 13.1242 | -0.7323 | -5.28 | 1.61 M | 21.13 M | |
| ASTL | Algoma Steel Group Inc | 11.2059 | -0.6067 | -5.14 | 1.92 M | 21.49 M | |
| DPM | Dundee Precious Metals Inc | 6.8534 | -0.366 | -5.07 | 619.44 K | 4.25 M | |
| JOY | Journey Energy Inc | 7.23 | -0.38 | -4.99 | 926.7 K | 6.7 M | |
| EDR | Endeavour Silver Corp | 4.0092 | -0.2091 | -4.96 | 550.84 K | 2.21 M | |
| BLCO | Bausch Lomb Corporation | 21.48 | -1.11 | -4.91 | 2.8 K | 60.14 K | |
| LIF | Labrador Iron Ore Royalty Corp | 23.1176 | -1.1833 | -4.87 | 504.97 K | 11.67 M | |
| AG | First Majestic Silver Corp | 9.9706 | -0.5044 | -4.82 | 1.07 M | 10.71 M | |
| BBD-B | Bombardier Inc Series B | 29.75 | -1.50 | -4.8 | 219.6 K | 6.53 M | |
| BBD-A | Bombardier Inc | 34.75 | -1.75 | -4.79 | 56.97 K | 1.98 M | |
| BYD | Boyd Group Services Inc | 140.3807 | -6.9183 | -4.7 | 59.1 K | 8.3 M | |
| RBY | Rubellite Energy Inc | 4.18 | -0.20 | -4.57 | 111.8 K | 467.32 K | |
| DOO | Brp Inc | 94.4262 | -4.5042 | -4.55 | 2.68 M | 252.8 M | |
| LUG | Lundin Gold Inc | 8.4075 | -0.40 | -4.54 | 622.6 K | 5.23 M | |
| MX | Methanex Corp | 58.2679 | -2.7591 | -4.52 | 538.83 K | 31.4 M | |
| GOOS | Canada Goose Holdings Inc | 25.40 | -1.19 | -4.48 | 497.1 K | 12.63 M | |
| TRZ | Transat At Inc | 4.11 | -0.19 | -4.42 | 86.79 K | 356.69 K | |
| SVM | Silvercorp Metals Inc | 3.3474 | -0.1544 | -4.41 | 365 K | 1.22 M | |
| TXG | Torex Gold Resources Inc | 12.3667 | -0.5676 | -4.39 | 554.77 K | 6.86 M | |
| XAU | Goldmoney Inc | 7.65 | -0.35 | -4.37 | 5.7 K | 43.61 K | |
| PMET | Patriot Battery Metals Inc | 4.17 | -0.19 | -4.36 | 424.3 K | 1.77 M | |
| DCBO | Docebo Inc | 43.17 | -1.92 | -4.26 | 176.1 K | 7.6 M | |
| TLRY | Tilray Inc | 56.30 | -2.50 | -4.25 | 170.22 K | 9.58 M | |
| CG | Centerra Gold Inc | 6.2198 | -0.271 | -4.18 | 647.3 K | 4.03 M | |
| MDI | Major Drilling Grp | 10.56 | -0.46 | -4.17 | 1.88 M | 19.84 M | |
| SNDY | Sunday Lake Gold Corp. | 4.60 | -0.20 | -4.17 | 653.07 K | 3 M | |
| CRM | CRM | 13.3565 | -0.5785 | -4.15 | 16.5 K | 220.38 K | |
| IMO | Imperial Oil | 62.676 | -2.705 | -4.14 | 2.57 M | 160.97 M | |
| CKI | Clarke Inc | 10.75 | -0.45 | -4.02 | 500 | 5.38 K | |
| TINY | Tiny Ltd | 40.32 | -1.68 | -4 | 375 | 15.12 K | |
| CVO | Coveo Solutions Inc | 6.00 | -0.25 | -4 | 74.7 K | 448.2 K | |
| LSPD | Lightspeed Commerce Inc. | 32.89 | -1.36 | -3.97 | 3.5 M | 115.03 M | |
| PPR | Prairie Provident Resources Inc | 7.35 | -0.30 | -3.92 | 10.45 K | 76.81 K | |
| IPO | Inplay Oil Corp | 18.6267 | -0.7593 | -3.92 | 81.3 K | 1.51 M | |
| CNQ | Canadian Natural Resources Ltd. | 34.0094 | -1.3529 | -3.83 | 14.59 M | 496.1 M | |
| NFI | Nfi Group Inc. | 12.0028 | -0.4761 | -3.82 | 505.72 K | 6.07 M | |
| NG | Novagold Res Inc | 7.09 | -0.28 | -3.8 | 336.63 K | 2.39 M | |
| NOU | Nouveau Monde Graphite Inc | 6.95 | -0.27 | -3.74 | 33.4 K | 232.13 K | |
| VET | Vermilion Energy Inc | 24.2654 | -0.9402 | -3.73 | 2.3 M | 55.71 M | |
| CSCI | Cosciens Biopharma Inc | 26.00 | -1.00 | -3.7 | 13 | 338 | |
| SEA | Seabridge Gold Inc | 13.696 | -0.5215 | -3.67 | 166.45 K | 2.28 M | |
| IPCO | International Petroleum Corp | 13.49 | -0.51 | -3.64 | 203 K | 2.74 M | |
| ELD | Eldorado Gold | 10.1232 | -0.3794 | -3.61 | 594.34 K | 6.02 M | |
| DFY | DeFinity Financial Corporation | 32.0467 | -1.1672 | -3.51 | 2.01 M | 64.43 M | |
| ALC | Algoma Central | 12.6905 | -0.4615 | -3.51 | 3.29 K | 41.79 K | |
| PAAS | Pan American Silver Corp | 25.5942 | -0.92 | -3.47 | 720.82 K | 18.45 M | |
| III | Imperial Metals Corp | 3.10 | -0.11 | -3.43 | 43.41 K | 134.56 K | |
| GTE | Gran Tierra Energy Inc | 22.80 | -0.80 | -3.39 | 248.93 K | 5.68 M | |
| OR | Osisko Gold Royalties Ltd | 13.5881 | -0.4761 | -3.39 | 686.18 K | 9.32 M | |
| SIS | Savaria Corp | 12.8287 | -0.4442 | -3.35 | 125.9 K | 1.62 M | |
| HBM | Hudbay Minerals Inc | 7.1772 | -0.2478 | -3.34 | 1.19 M | 8.55 M | |
| PSLV | Sprott Physical Silver Trust CAD | 9.31 | -0.32 | -3.32 | 94.4 K | 878.86 K | |
| CVG | Clairvest Group | 53.5444 | -1.8166 | -3.28 | 300 | 16.06 K | |
| ACB | Aurora Cannabis Inc | 21.30 | -0.70 | -3.18 | 395.38 K | 8.42 M | |
| SU | Suncor Energy Inc | 42.8058 | -1.4047 | -3.18 | 16.29 M | 697.34 M | |
| DSG | Descartes Sys | 75.05 | -2.45 | -3.16 | 481.85 K | 36.16 M | |
| ARIS | Aris Gold Corporation | 4.2445 | -0.1382 | -3.15 | 313.1 K | 1.33 M | |
| BIPC | Brookfield Infrastructure Corp | 51.477 | -1.6388 | -3.09 | 247.5 K | 12.74 M | |
| BEPC | Brookfield Renewable Corp | 38.4547 | -1.2154 | -3.06 | 818.9 K | 31.49 M | |
| OVV | Ovintiv Inc | 63.8291 | -1.9992 | -3.04 | 624.9 K | 39.89 M | |
| SLS | Solaris Resources Inc | 11.21 | -0.35 | -3.03 | 375.9 K | 4.21 M | |
| PD | Precision Drilling Corp | 98.39 | -3.07 | -3.03 | 455.71 K | 44.84 M | |
| GFL | Gfl Environmental Inc | 38.3678 | -1.1828 | -2.99 | 1.6 M | 61.53 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 36.9215 | -1.0997 | -2.89 | 475.85 K | 17.57 M | |
| META | Meta CDR [Cad Hedged] | 11.1228 | -0.3275 | -2.86 | 26 K | 289.23 K | |
| BAMI | Blue Ant Media Corporation | 34.00 | -1.00 | -2.86 | 13.32 K | 452.88 K | |
| TECK-A | Teck Resources Limited | 53.3562 | -1.4864 | -2.71 | 2.59 K | 138.3 K | |
| WDO | Wesdome Gold Mines Ltd | 11.63 | -0.32 | -2.68 | 638.22 K | 7.42 M | |
| BTE | Baytex Energy Corp | 6.534 | -0.1781 | -2.65 | 8.11 M | 52.99 M | |
| WPM | Wheaton Precious Metals Corp | 49.8705 | -1.3556 | -2.65 | 2.78 M | 138.69 M | |
| BOS | Airboss America J | 16.2874 | -0.44 | -2.63 | 229.32 K | 3.74 M | |
| IVN | Ivanhoe Mines Ltd | 9.64 | -0.26 | -2.63 | 5.18 M | 49.97 M | |
| BTO | B2Gold Corp | 4.2169 | -0.1092 | -2.52 | 4.62 M | 19.5 M | |
| DF | Dividend 15 Split Corp II | 4.244 | -0.1089 | -2.5 | 200.1 K | 849.22 K | |
| VLN | Velan Inc Sv | 8.2354 | -0.2104 | -2.49 | 1.3 K | 10.71 K | |
| PHX | Phx Energy Services Corp | 4.3467 | -0.1084 | -2.43 | 70.1 K | 304.69 K | |
| DS | Dividend Select 15 Corp | 5.7355 | -0.1417 | -2.41 | 6.1 K | 34.99 K | |
| SHOP | Shopify Inc | 47.485 | -1.172 | -2.41 | 4.7 M | 223.13 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 42.54 | 388.5 B | -0.52 | -1.21 | 3.51 M | 149.34 M |
| RHHVF | Roche Holding AG | 337.50 | 380.29 B | -9.50 | -2.74 | 700 | 236.25 K |
| NVSEF | Novartis AG | 90.20 | 303.53 B | -0.98 | -1.07 | 800 | 72.16 K |
| ACGBY | Agricultural Bank of China Limited | 9.47 | 302.39 B | -0.09 | -0.94 | 13.3 K | 125.95 K |
| SAPGF | SAP SE | 100.10 | 279.61 B | -0.90 | -0.89 | 5.6 K | 560.56 K |
| TOYOF | Toyota Motor Corporation | 15.9611 | 228.38 B | -0.0963 | -0.6 | 203.45 K | 3.25 M |
| BHPLF | BHP Group | 32.15 | 203.04 B | -2.35 | -6.81 | 1.2 K | 38.58 K |
| CMWAY | Commonwealth Bank of Australia | 75.24 | 197.09 B | -2.08 | -2.69 | 29.8 K | 2.24 M |
| ALIZF | Allianz SE | 208.98 | 196.13 B | -3.06 | -1.44 | 200 | 41.8 K |
| ALIZY | Allianz SE | 20.96 | 195.69 B | -0.48 | -2.24 | 286 K | 5.99 M |
| EADSF | Airbus SE | 117.75 | 177.85 B | -2.75 | -2.28 | 5.7 K | 671.17 K |
| EADSY | Airbus SE | 29.23 | 177.61 B | -0.81 | -2.7 | 370.9 K | 10.84 M |
| RTNTF | Rio Tinto Group | 81.54 | 171.24 B | -0.88 | -1.07 | 600 | 48.92 K |
| IBDRY | Iberdrola S.A | 47.40 | 170.12 B | -1.25 | -2.57 | 105.3 K | 4.99 M |
| IBDSF | Iberdrola S.A | 11.93 | 169.64 B | -0.19 | -1.57 | 24.5 K | 292.29 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 56.20 | 165.07 B | -0.42 | -0.74 | 3.3 K | 185.46 K |
| DBSDY | DBS Group Holdings Ltd | 90.40 | 158.71 B | -1.42 | -1.55 | 58.3 K | 5.27 M |
| DBSDF | DBS Group Holdings Ltd | 22.29 | 158.45 B | -0.33 | -1.46 | 8.6 K | 191.69 K |
| ABLZF | ABB Ltd | 30.40 | 157.56 B | -0.23 | -0.75 | 206.5 K | 6.28 M |
| SFTBF | SoftBank Group Corp | 42.22 | 150.46 B | -0.25 | -0.59 | 700 | 29.55 K |
| SFTBY | SoftBank Group Corp | 20.67 | 148.75 B | -0.63 | -2.96 | 464.5 K | 9.6 M |
| DTEGY | Deutsche Telekom AG | 20.57 | 145.09 B | -0.11 | -0.53 | 192.3 K | 3.96 M |
| DTEGF | Deutsche Telekom AG | 20.49 | 144.61 B | -0.21 | -1.01 | 5.9 K | 120.89 K |
| HTHIY | Hitachi Ltd | 103.55 | 140.67 B | -2.62 | -2.47 | 87.7 K | 9.08 M |
| TOELF | Tokyo Electron Limited | 455.98 | 140.4 B | -18.35 | -3.87 | 200 | 91.2 K |
| SAFRY | Safran SA | 25.76 | 136.7 B | -0.99 | -3.7 | 233.8 K | 6.02 M |
| AIQUY | L'Air Liquide S.A | 34.91 | 134.88 B | -0.58 | -1.63 | 135 K | 4.71 M |
| BTAFF | British American Tobacco p.l.c | 44.50 | 131.44 B | -0.23 | -0.51 | 2.3 K | 102.35 K |
| CSUAY | China Shenhua Energy Company Limited | 13.33 | 120.6 B | -0.09 | -0.67 | 6.7 K | 89.31 K |
| ISNPY | Intesa Sanpaolo S.p.A | 13.10 | 120.48 B | -0.14 | -1.06 | 529.8 K | 6.94 M |
| ZURVY | Zurich Insurance Group AG | 45.88 | 116.99 B | -0.43 | -0.93 | 129.2 K | 5.93 M |
| MSBHF | Mitsubishi Corporation | 34.49 | 113.03 B | -0.91 | -2.57 | 1 K | 34.49 K |
| ZFSVF | Zurich Insurance Group AG | 457.20 | 111.44 B | -7.40 | -1.59 | 200 | 91.44 K |
| SNYNF | Sanofi | 107.25 | 109.77 B | -2.15 | -1.97 | 2.4 K | 257.4 K |
| ESOCF | Enel SpA | 6.45 | 108.32 B | -0.11 | -1.68 | 45 K | 290.25 K |
| ENLAY | Enel SpA | 6.46 | 108.22 B | -0.13 | -1.97 | 893.7 K | 5.77 M |
| BNPQY | BNP Paribas SA | 28.72 | 106.97 B | -0.23 | -0.79 | 1.37 M | 39.48 M |
| TKOMY | Tokio Marine Holdings Inc | 58.03 | 106.38 B | -1.14 | -1.93 | 38.3 K | 2.22 M |
| AXAHY | AXA SA | 25.29 | 103.33 B | -0.83 | -3.18 | 189.5 K | 4.79 M |
| ITOCY | ITOCHU Corporation | 57.17 | 102 B | -1.14 | -1.96 | 28.7 K | 1.64 M |
| ITOCF | ITOCHU Corporation | 28.67 | 97.97 B | -0.82 | -2.78 | 300 | 8.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 158.08 | 97.34 B | -3.50 | -2.17 | 1.4 K | 221.31 K |
| AXAHF | AXA SA | 25.05 | 95.93 B | -1.16 | -4.43 | 600 | 15.03 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.0985 | 95.47 B | -0.1015 | -1.95 | 5.81 K | 29.61 K |
| WEBNF | Westpac Banking Corporation | 17.02 | 90.6 B | -0.23 | -1.33 | 21.2 K | 360.82 K |
| NABZY | National Australia Bank Limited | 11.20 | 90.49 B | -0.35 | -3.03 | 138.9 K | 1.56 M |
| NPPXF | Nippon Telegraph and Telephone Corporation | 30.68 | 87.41 B | -1.12 | -3.52 | 3.1 K | 95.11 K |
| ATLFF | Atlas Copco AB | 5.4874 | 86.21 B | -1.5671 | -22.21 | 447 | 2.45 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.67 | 84.52 B | -1.01 | -3.19 | 384.7 K | 11.8 M |
| JAPAY | Japan Tobacco Inc | 9.08 | 83.87 B | -0.09 | -0.98 | 117.1 K | 1.06 M |
| BAESF | BAE Systems plc | 9.57 | 79.88 B | -0.22 | -2.25 | 2.3 K | 22.01 K |
| GLCNF | Glencore plc | 6.59 | 79.63 B | -0.06 | -0.9 | 11.4 K | 75.13 K |
| GLNCY | Glencore plc | 13.17 | 79.62 B | -0.15 | -1.13 | 1.17 M | 15.42 M |
| BAESY | BAE Systems plc | 38.15 | 77.91 B | -0.88 | -2.25 | 180.2 K | 6.87 M |
| IFNNY | Infineon Technologies AG | 31.02 | 74.12 B | -0.16 | -0.51 | 298.4 K | 9.26 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.72 | 74.09 B | -0.59 | -1.54 | 329 K | 12.41 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 187.58 | 73.91 B | -5.445 | -2.82 | 100 | 18.76 K |
| SFBQF | SoftBank Corp | 11.62 | 71.27 B | -0.17 | -1.44 | 8.2 K | 95.28 K |
| RLXXF | RELX PLC | 28.85 | 70.9 B | -0.15 | -0.52 | 13.8 K | 398.13 K |
| SOBKY | SoftBank Corp | 11.53 | 70.6 B | -0.35 | -2.95 | 256.7 K | 2.96 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 38.44 | 70.15 B | -0.86 | -2.19 | 800 | 30.75 K |
| VCISY | VINCI SA | 24.18 | 69.42 B | -0.67 | -2.7 | 135.8 K | 3.28 M |
| ENGIY | ENGIE SA | 13.46 | 68.88 B | -0.20 | -1.46 | 1.1 M | 14.79 M |
| ENGQF | ENGIE SA | 13.55 | 68.08 B | -0.19 | -1.38 | 9.8 K | 132.79 K |
| VOLVF | AB Volvo (publ) | 17.45 | 67.1 B | -0.09 | -0.51 | 5.2 K | 90.74 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 28.56 | 66.85 B | -0.86 | -2.92 | 10.4 K | 297.02 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 77.05 | 66.54 B | -1.83 | -2.32 | 2 K | 154.1 K |
| KDDIY | KDDI Corporation | 17.34 | 65.85 B | -0.70 | -3.88 | 107.4 K | 1.86 M |
| VLVLY | AB Volvo (publ) | 17.53 | 65.54 B | -0.13 | -0.74 | 144.6 K | 2.53 M |
| KDDIF | KDDI Corporation | 34.89 | 64.67 B | -1.13 | -3.14 | 200 | 6.98 K |
| DBOEY | Deutsche Börse AG | 16.76 | 63.92 B | -0.80 | -4.56 | 121.8 K | 2.04 M |
| WFAFY | Wesfarmers Limited | 16.82 | 63.56 B | -0.12 | -0.71 | 94.6 K | 1.59 M |
| NTDOY | Nintendo Co. Ltd | 55.60 | 63.45 B | -0.49 | -0.87 | 240.2 K | 13.36 M |
| MIELF | Mitsubishi Electric Corporation | 10.95 | 63.36 B | -0.06 | -0.54 | 700 | 7.66 K |
| LDNXF | London Stock Exchange Group plc | 93.00 | 62.78 B | -2.00 | -2.11 | 2.2 K | 204.6 K |
| DBOEF | Deutsche Börse AG | 168.46 | 62.73 B | -4.37 | -2.53 | 300 | 50.54 K |
| NRDBY | Nordea Bank Abp | 10.20 | 62.34 B | -0.39 | -3.68 | 190.2 K | 1.94 M |
| NTDOF | Nintendo Co. Ltd | 444.34 | 59.35 B | -7.66 | -1.69 | 191 | 84.87 K |
| CMPGY | Compass Group PLC | 22.67 | 59.02 B | -0.40 | -1.73 | 485.9 K | 11.02 M |
| SSREY | Swiss Re AG | 20.55 | 56.88 B | -0.44 | -2.1 | 94.4 K | 1.94 M |
| EONGY | E.ON SE | 10.14 | 55.61 B | -0.16 | -1.55 | 122.3 K | 1.24 M |
| SGAPY | Singapore Telecommunications Limited | 18.99 | 53.44 B | -0.77 | -3.9 | 57.1 K | 1.08 M |
| CRARY | Crédit Agricole S.A | 5.55 | 53.21 B | -0.05 | -0.89 | 269.6 K | 1.5 M |
| HOCPF | HOYA Corporation | 106.41 | 53.14 B | -2.84 | -2.6 | 600 | 63.85 K |
| THLLY | Thales S.A | 24.38 | 52.58 B | -0.83 | -3.29 | 50.4 K | 1.23 M |
| CRARF | Crédit Agricole S.A | 11.12 | 52.41 B | -0.83 | -6.95 | 55.78 K | 620.26 K |
| THLEF | Thales S.A | 121.00 | 52.14 B | -4.00 | -3.2 | 200 | 24.2 K |
| HOCPY | HOYA Corporation | 107.88 | 52.04 B | -1.51 | -1.38 | 74.9 K | 8.08 M |
| PCRFF | Panasonic Corporation | 9.15 | 51.87 B | -0.20 | -2.14 | 69.5 K | 635.92 K |
| SSUMF | Sumitomo Corporation | 14.43 | 51.44 B | -0.19 | -1.3 | 6.4 K | 92.35 K |
| ELEZY | Endesa S.A | 11.06 | 51.21 B | -0.11 | -0.98 | 2.36 K | 26.07 K |
| SSUMY | Sumitomo Corporation | 14.26 | 50.99 B | -0.31 | -2.13 | 97.3 K | 1.39 M |
| MARUY | Marubeni Corporation | 104.23 | 50.42 B | -1.75 | -1.65 | 8.2 K | 854.69 K |
| RWNFF | RWE Aktiengesellschaft | 43.90 | 50.13 B | -1.25 | -2.77 | 100 | 4.39 K |
| HCMLY | Holcim Ltd | 9.88 | 50.11 B | -0.10 | -1 | 107.6 K | 1.06 M |
| RNMBY | Rheinmetall AG | 40.741 | 49.61 B | -0.869 | -2.09 | 16.4 K | 668.15 K |
| DNBBY | DNB Bank ASA | 20.27 | 49.39 B | -0.19 | -0.93 | 205.4 K | 4.16 M |
| DNBBF | DNB Bank ASA | 20.168 | 49.37 B | -0.392 | -1.91 | 8.6 K | 173.53 K |
| BFFAF | BASF SE | 54.98 | 49.36 B | -0.46 | -0.83 | 3.9 K | 214.42 K |
| PPCCY | PICC Property and Casualty Company Limited | 24.08 | 49.31 B | -0.98 | -3.91 | 1.6 K | 38.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 21.18 | -3.82 | -15.28 | 117 K | 2.48 M | |
| INFM | Infinico Metals Corp. | 4.20 | -0.45 | -9.68 | 100 | 420 | |
| SRGE | Surge Digital Inc. | 3.36 | -0.35 | -9.43 | 70.01 K | 235.25 K | |
| RCK | Rock Tech Lithium Inc | 4.78 | -0.37 | -7.18 | 20.26 K | 96.84 K | |
| SLI | Standard Lithium Ltd | 7.44 | -0.56 | -7 | 114.8 K | 854.11 K | |
| DM | Datametrex AI Limited | 4.20 | -0.30 | -6.67 | 555.67 K | 2.33 M | |
| CGNT | Copper Giant Resources Corp. | 4.20 | -0.30 | -6.67 | 21.89 K | 91.94 K | |
| QNTA | Datametrex AI Limited | 4.20 | -0.30 | -6.67 | 18.52 K | 77.8 K | |
| ALTU | Altura Energy Corp. | 7.50 | -0.50 | -6.25 | 10.99 K | 82.42 K | |
| EU | enCore Energy Corp | 3.66 | -0.24 | -6.15 | 119.5 K | 437.37 K | |
| DFSC | DEFSEC Technologies Inc. | 224.00 | -14.00 | -5.88 | 147 | 32.93 K | |
| NU | NeutriSci International Inc | 3.81 | -0.22 | -5.46 | 28.85 M | 109.92 M | |
| ITR | Integra Resources Corp | 3.575 | -0.20 | -5.3 | 29.16 K | 104.25 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.7961 | -0.3283 | -4.61 | 12.56 K | 85.39 K | |
| IBAT | International Battery Metals Ltd. | 4.41 | -0.19 | -4.13 | 21.5 K | 94.81 K | |
| CAMB | Cambria Gold Mines Inc. | 37.50 | -1.50 | -3.85 | 176.65 K | 6.62 M | |
| HITI | High Tide Inc | 3.52 | -0.13 | -3.56 | 35.61 K | 125.34 K | |
| RAGE | Renegade Gold Inc. | 9.00 | -0.30 | -3.23 | 807 | 7.26 K | |
| RX | BioSyent Inc | 7.6349 | -0.2342 | -2.98 | 800 | 6.11 K | |
| PTF | Pender Growth Fund Inc | 10.14 | -0.26 | -2.5 | 100 | 1.01 K | |
| SCAN | Liberty Defense Holdings Ltd | 184.50 | -4.50 | -2.38 | 73 | 13.47 K | |
| TOI | Topicus.com Inc | 65.3505 | -1.3437 | -2.01 | 62.3 K | 4.07 M | |
| WWT | Water Ways Technologies Inc | 49.00 | -1.00 | -2 | 223 | 10.93 K | |
| DME | Desert Mountain Energy Corp | 3.04 | -0.06 | -1.94 | 41.4 K | 125.85 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.8331 | -0.1022 | -1.72 | 3.6 K | 21 K | |
| FL | Frontier Lithium Inc | 3.30 | -0.04 | -1.2 | 216.9 K | 715.77 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.15 | -0.05 | -0.96 | 162.8 K | 838.42 K |