Loser Valuations for 3 June 2022 from 00:00:00 until 23:59:59
Loser Valuations for 3 June 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 136.7916 | 59.63 B | -1.3587 | -0.98 | 2.27 M | 310.22 M |
| CBOE | CBOE Global Markets Inc | 108.5921 | 36.05 B | -1.4669 | -1.33 | 335.8 K | 36.47 M |
| CQP | Cheniere Energy Partners LP | 41.1115 | 27.44 B | -0.9842 | -2.34 | 99.82 K | 4.1 M |
| EQX | Equinox Gold Corp | 6.1143 | 13.17 B | -0.2298 | -3.62 | 1.4 M | 8.58 M |
| BMNR | Bitmine Immersion Technologies Inc | 50.985 | 13.11 B | -1.9994 | -3.77 | 25 | 1.27 K |
| BTG | B2Gold Corp | 3.5053 | 6.75 B | -0.127 | -3.5 | 10.86 M | 38.06 M |
| NXE | Nexgen Energy Ltd | 4.69 | 5.3 B | -0.16 | -3.3 | 1.99 M | 9.34 M |
| UEC | Uranium Energy | 3.94 | 3.56 B | -0.25 | -5.97 | 16.14 M | 63.59 M |
| PRK | Park National Corp | 106.9119 | 3.3 B | -2.0531 | -1.88 | 18 K | 1.92 M |
| NG | Novagold Resources Inc | 5.96 | 2.68 B | -0.17 | -2.77 | 1.04 M | 6.2 M |
| UUUU | Energy Fuels Inc | 6.56 | 1.9 B | -0.17 | -2.53 | 2.67 M | 17.5 M |
| CET | Central Securities Corp | 30.286 | 1.68 B | -0.2125 | -0.7 | 10.1 K | 305.89 K |
| TMP | Tompkinstrustco | 63.9011 | 1.48 B | -1.3142 | -2.02 | 25.4 K | 1.62 M |
| ESBA | Empire State Realty Op LP | 6.7971 | 1.41 B | -0.3724 | -5.19 | 9.6 K | 65.25 K |
| OGCP | Empire State Realty Op LP Se | 7.1214 | 1.38 B | -0.4561 | -6.02 | 911 | 6.49 K |
| SLSR | Solaris Res Inc | 8.864 | 1.16 B | -0.426 | -4.59 | 2.03 K | 18 K |
| SKYH | Sky Harbour Group Corp | 7.11 | 839.97 M | -0.36 | -4.82 | 233 K | 1.66 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.7408 | 736.75 M | -0.3482 | -5.72 | 153.6 K | 881.79 K |
| NFGC | New Found Gold Corp | 5.72 | 630.35 M | -0.22 | -3.7 | 88.5 K | 506.22 K |
| SENS | Senseonics Holdings | 23.20 | 476.92 M | -0.40 | -1.69 | 129.6 K | 3.01 M |
| RLGT | Radiant Logistics | 6.55 | 451 M | -0.15 | -2.24 | 100.86 K | 660.62 K |
| CMCL | Caledonia Mining Cp | 11.56 | 398.5 M | -0.2481 | -2.1 | 16.04 K | 185.4 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7123 | 376.83 M | -0.1576 | -2 | 76.8 K | 592.3 K |
| SLI | Standard Lithium Ltd | 5.76 | 355.37 M | -0.12 | -2.04 | 677.7 K | 3.9 M |
| ELA | Envela Corp | 5.70 | 303.77 M | -0.07 | -1.21 | 25.1 K | 143.07 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6505 | 284.35 M | -0.0568 | -0.59 | 35.1 K | 338.73 K |
| FRD | Friedman Industries Inc | 9.8766 | 279.78 M | -0.3001 | -2.95 | 5.3 K | 52.35 K |
| ELLO | Ellomay Capital Ltd | 23.51 | 272.9 M | -0.76 | -3.13 | 450 | 10.58 K |
| BKTI | Bk Technologies Inc | 11.7499 | 252.44 M | -0.6826 | -5.49 | 867 | 10.19 K |
| INTT | Intest Corp | 7.51 | 179.56 M | -0.22 | -2.85 | 49.13 K | 369 K |
| USBC | USBC, Inc. | 57.20 | 166.31 M | -1.20 | -2.05 | 873 | 49.94 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1073 | 159.93 M | -0.0613 | -0.86 | 101.3 K | 719.97 K |
| BCV | Bancroft Convertible Fund | 14.5072 | 120.99 M | -0.0896 | -0.61 | 16.1 K | 233.57 K |
| LODE | Comstock Mining Inc | 7.68 | 113.23 M | -0.579 | -7.01 | 65.47 K | 502.82 K |
| OPHC | Optimumbank Hlds | 4.32 | 113.04 M | -0.03 | -0.69 | 1.42 K | 6.15 K |
| GLU | Gabelli Global Utility | 12.6472 | 110.7 M | -0.0666 | -0.52 | 8.7 K | 110.03 K |
| BDL | Flanigan's Enterprises | 34.1771 | 101.88 M | -0.5527 | -1.59 | 5.7 K | 194.81 K |
| KULR | Kulr Technology Group Inc | 12.40 | 75.44 M | -1.60 | -11.43 | 20.99 K | 260.25 K |
| MHH | Mastech Holdings Inc | 17.1626 | 74.84 M | -0.3104 | -1.78 | 12.83 K | 220.14 K |
| CEV | Eaton Vance California Muni Income Trust | 9.1646 | 74.2 M | -0.0492 | -0.53 | 15.04 K | 137.81 K |
| SDEV | Stablecoin Development Corporation | 890.7203 | 70.7 M | -80.9746 | -8.33 | 254 | 226.24 K |
| DIT | Amcon Distributing Company | 150.1107 | 59.44 M | -1.0457 | -0.69 | 1.1 K | 165.12 K |
| FSP | Franklin Street Properties | 3.9878 | 45.85 M | -0.0458 | -1.14 | 657.4 K | 2.62 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.36 | 44.33 M | -0.08 | -1.47 | 188.65 K | 1.01 M |
| PAAI | Paradium AI, Inc. | 10.69 | 43.8 M | -0.97 | -8.32 | 22.3 K | 238.39 K |
| INDO | Indonesia Energy Corp Ltd | 13.93 | 38.93 M | -1.44 | -9.37 | 2.27 M | 31.64 M |
| GPUS | Hyperscale Data, Inc. | 66387.5078 | 27.46 M | -7177.0313 | -9.76 | 90 | 5.97 M |
| MI | Nft Limited Class A Ordinary Share | 105.00 | 27.41 M | -1.50 | -1.41 | 4.19 K | 440.16 K |
| CPHI | China Pharma Holdings | 24.00 | 25.48 M | -0.52 | -2.12 | 1.25 K | 30.05 K |
| CVM | Cel-Sci Corp | 111.60 | 24.27 M | -12.00 | -9.71 | 87.22 K | 9.73 M |
| RVP | Retractable Technologies | 4.50 | 16.8 M | -0.13 | -2.81 | 240.8 K | 1.08 M |
| ACCS | Access Newswire Inc | 23.5431 | 13.7 M | -0.4114 | -1.72 | 19.64 K | 462.41 K |
| MYND | Mynd.Ai Inc ADR | 3.5631 | 12.46 M | -0.4426 | -11.05 | 2.12 K | 7.55 K |
| DSS | Document Security Systems | 6.8932 | 5.33 M | -0.3479 | -4.8 | 11.5 K | 79.25 K |
| CANF | Can-Fite Biopharma Ltd ADR | 189.04 | 5.06 M | -2.06 | -1.08 | 344 | 65.03 K |
| AUMN | Golden Minerals Company | 9.73 | 3.64 M | -0.25 | -2.51 | 13.7 K | 133.32 K |
| PW | Power REIT | 22.37 | 2.5 M | -0.23 | -1.02 | 29.9 K | 668.8 K |
| TOPS | Top Ships Inc | 153.60 | 2.25 M | -12.00 | -7.25 | 5.93 K | 911.62 K |
| OGEN | Oragenics Inc | 576.00 | 1.7 M | -18.00 | -3.03 | 121 | 69.7 K |
| VTAK | Catheter Precision Inc | 2945.00 | 286.48 K | -190.00 | -6.06 | 69 | 203.21 K |
| SING | Singlepoint | 101659.9922 | 7.98 K | -12740.0078 | -11.14 | 1 | 101.66 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.63 | -0.60 | -3.29 | 501 | 8.83 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.8328 | -0.4163 | -1.79 | 900 | 20.55 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.16 | -0.16 | -0.69 | 3.35 K | 77.56 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.02 | -0.15 | -0.65 | 3.75 K | 86.44 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.4217 | -0.089 | -0.51 | 7.5 K | 130.66 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 11.4155 | -0.1467 | -1.27 | 105 | 1.2 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 142.6504 | 5.1 T | -5.7205 | -3.86 | 88.57 M | 12.63 B |
| NVDA | Nvidia Corporation | 18.686 | 4.83 T | -0.8704 | -4.45 | 598.78 M | 11.19 B |
| MSFT | Microsoft Corporation | 261.8191 | 4.13 T | -4.4216 | -1.66 | 28.06 M | 7.35 B |
| GOOGL | Alphabet Inc Class A | 113.6021 | 3.55 T | -3.0562 | -2.62 | 26.14 M | 2.97 B |
| GOOG | Alphabet Inc Class C | 113.6311 | 3.53 T | -3.1561 | -2.7 | 25.05 M | 2.85 B |
| AMZN | Amazon.com Inc | 122.35 | 2.88 T | -3.161 | -2.52 | 97.6 M | 11.94 B |
| META | Meta Platforms Inc | 189.2945 | 1.61 T | -8.0171 | -4.06 | 19.46 M | 3.68 B |
| AVGO | Broadcom Inc. | 52.4282 | 1.55 T | -1.249 | -2.33 | 20.56 M | 1.08 B |
| TSLA | Tesla Inc | 234.5167 | 1.52 T | -23.8166 | -9.22 | 112.39 M | 26.36 B |
| WMT | Walmart Inc. | 39.6949 | 1.03 T | -0.6936 | -1.72 | 18.3 M | 726.52 M |
| MU | Micron Technology | 68.4732 | 899.74 B | -5.3161 | -7.2 | 30.31 M | 2.08 B |
| AMD | Advanced Micro Devices | 106.30 | 797.92 B | -2.29 | -2.11 | 110.84 M | 11.78 B |
| ASML | ASML Holding N.V. ADR | 544.7541 | 576.7 B | -16.3238 | -2.91 | 530.98 K | 289.26 M |
| COST | Costco Wholesale | 454.861 | 463.72 B | -10.8498 | -2.33 | 2.86 M | 1.3 B |
| PLTR | Palantir Technologies Inc | 8.94 | 412.61 B | -0.36 | -3.87 | 36.63 M | 327.49 M |
| CSCO | Cisco Systems Inc | 40.2685 | 408.49 B | -0.4806 | -1.18 | 17.95 M | 722.7 M |
| INTC | Intel Corp | 40.8699 | 309.41 B | -1.3657 | -3.23 | 33.17 M | 1.36 B |
| AMAT | Applied Materials | 111.2063 | 293.15 B | -2.2926 | -2.02 | 5.08 M | 565 M |
| AZN | Astrazeneca Plc ADR | 121.1826 | 293.14 B | -2.3425 | -1.9 | 2.79 M | 338.23 M |
| PANW | Palo Alto Networks Inc | 85.4299 | 284.85 B | -0.7934 | -0.92 | 5.69 M | 485.91 M |
| TXN | Texas Instruments | 153.2989 | 284.78 B | -3.9052 | -2.48 | 4.49 M | 687.62 M |
| LRCX | Lam Research Corp | 49.2102 | 277.1 B | -0.8924 | -1.78 | 13.3 M | 654.69 M |
| NFLX | Netflix Inc | 19.898 | 276.44 B | -0.611 | -2.98 | 71.92 M | 1.43 B |
| CRWD | Crowdstrike Holdings Inc | 162.10 | 246.77 B | -11.92 | -6.85 | 9.3 M | 1.51 B |
| SHOP | Shopify Inc | 35.366 | 198.58 B | -4.521 | -11.33 | 50.22 M | 1.78 B |
| ADI | Analog Devices | 154.8798 | 196.85 B | -3.7492 | -2.36 | 2.54 M | 393.26 M |
| KLAC | K L A-Tencor Corp | 349.0125 | 195.48 B | -8.9843 | -2.51 | 799.9 K | 279.18 M |
| PEP | Pepsico Inc | 146.0892 | 194.08 B | -1.6218 | -1.1 | 4.22 M | 616.79 M |
| VZ | Verizon Communications Inc | 39.0269 | 191.36 B | -0.3687 | -0.94 | 10.82 M | 422.26 M |
| QCOM | Qualcomm Inc | 129.5278 | 184.94 B | -4.5677 | -3.41 | 7.46 M | 966.13 M |
| ISRG | Intuitive Surg Inc | 217.79 | 170.32 B | -9.42 | -4.15 | 1.52 M | 332 M |
| MRVL | Marvell Technology Inc | 58.0658 | 143.61 B | -2.4326 | -4.02 | 7.9 M | 458.74 M |
| IBKR | Interactive Brokers | 14.9762 | 132.69 B | -0.2616 | -1.72 | 3.28 M | 49.14 M |
| BKNG | Booking Holdings Inc | 91.7213 | 132.48 B | -1.4329 | -1.54 | 7.72 M | 707.86 M |
| STX | Seagate Technology | 72.8687 | 128.12 B | -1.7004 | -2.28 | 1.16 M | 84.51 M |
| WDC | Western Digital Cp | 45.2167 | 121.22 B | -1.3924 | -2.99 | 2.35 M | 106.12 M |
| ADP | Automatic Data Processing, Inc. | 202.0444 | 120.08 B | -2.7741 | -1.35 | 1.45 M | 291.95 M |
| PDD | Pinduoduo Inc ADR | 50.90 | 116.93 B | -1.77 | -3.36 | 7.72 M | 392.99 M |
| CME | CME Group Inc | 167.4711 | 110.34 B | -3.9188 | -2.29 | 1.06 M | 177.75 M |
| ABNB | Airbnb Inc Class A | 119.83 | 105.61 B | -1.43 | -1.18 | 4.58 M | 549.37 M |
| EQIX | Equinix Inc | 628.0558 | 104.34 B | -14.9969 | -2.33 | 402.7 K | 252.92 M |
| MRNA | Moderna | 137.15 | 103.15 B | -3.03 | -2.16 | 4.06 M | 556.83 M |
| ADBE | Adobe Systems Inc | 429.76 | 96.71 B | -11.52 | -2.61 | 2.36 M | 1.01 B |
| CSX | CSX Corp | 30.4473 | 96.42 B | -0.4552 | -1.47 | 17.06 M | 519.31 M |
| MNST | Monster Beverage Cp | 44.415 | 95.5 B | -0.755 | -1.67 | 4.68 M | 207.98 M |
| INTU | Intuit Inc | 398.7713 | 95.31 B | -17.4642 | -4.2 | 1.52 M | 605.74 M |
| FTNT | Fortinet Inc | 59.328 | 94.94 B | -1.316 | -2.17 | 4.92 M | 292.18 M |
| CTAS | Cintas Corp | 95.7095 | 90.94 B | -0.5171 | -0.54 | 2.01 M | 192.45 M |
| APP | AppLovin Corporation | 39.43 | 90.94 B | -1.52 | -3.71 | 1.75 M | 69.09 M |
| CDNS | Cadence Design Systems, Inc. | 158.56 | 90.41 B | -2.85 | -1.77 | 1.1 M | 173.89 M |
| SNPS | Synopsys Inc | 327.68 | 88.72 B | -3.13 | -0.95 | 742.23 K | 243.21 M |
| CMCSA | Comcast Corporation | 35.1729 | 88.24 B | -0.7128 | -1.99 | 20.99 M | 738.23 M |
| MELI | MercadoLibre Inc | 788.90 | 88.21 B | -47.84 | -5.72 | 484.27 K | 382.04 M |
| MDLZ | Mondelez Intl Inc | 56.0574 | 86.49 B | -0.5659 | -1 | 6.22 M | 348.75 M |
| DASH | Doordash Inc Cl A | 68.04 | 86.05 B | -4.93 | -6.76 | 5.57 M | 379.15 M |
| ROST | Ross Stores Inc | 79.1083 | 78.83 B | -0.4686 | -0.59 | 3.06 M | 242.04 M |
| HOOD | Robinhood | 9.17 | 78.71 B | -0.53 | -5.46 | 13.19 M | 120.99 M |
| NTES | Netease Inc ADR | 93.321 | 77.65 B | -1.7956 | -1.89 | 1.01 M | 94.18 M |
| WBD | Discovery Inc Series A | 17.50 | 77.6 B | -0.50 | -2.78 | 14.59 M | 255.33 M |
| HON | Honeywell International Inc. Common Stock | 169.61 | 72.41 B | -1.9328 | -1.13 | 2.39 M | 405.78 M |
| DDOG | Datadog Inc | 105.44 | 67.76 B | -4.64 | -4.22 | 5.76 M | 607.86 M |
| NXPI | Nxp Semiconductors | 168.897 | 66.8 B | -5.1585 | -2.96 | 2.31 M | 390.32 M |
| MPWR | Monolithic Power Sys | 443.5122 | 61.97 B | -14.3875 | -3.14 | 485.7 K | 215.41 M |
| FAST | Fastenal Company | 24.7852 | 61.05 B | -0.3187 | -1.27 | 5.03 M | 124.63 M |
| MSTR | Strategy | 22.722 | 60.38 B | -1.724 | -7.05 | 4.99 M | 113.43 M |
| LITE | Lumentum Hld | 84.00 | 56.77 B | -4.03 | -4.58 | 704.61 K | 59.19 M |
| ADSK | Autodesk Inc | 208.37 | 56.45 B | -5.72 | -2.67 | 1.11 M | 230.29 M |
| NTRA | Natera Inc | 36.98 | 56.36 B | -1.96 | -5.03 | 1.25 M | 46.24 M |
| PCAR | Paccar Inc | 50.7094 | 55.89 B | -0.3791 | -0.74 | 2.85 M | 144.77 M |
| GRMN | Garmin Ltd | 95.9755 | 55.72 B | -1.9963 | -2.04 | 418.8 K | 40.19 M |
| EBAY | Ebay Inc | 43.8659 | 55.69 B | -0.6334 | -1.42 | 6.12 M | 268.56 M |
| IDXX | Idexx Laboratories | 372.63 | 55.03 B | -13.71 | -3.55 | 394.9 K | 147.15 M |
| CCEP | Coca-Cola Europacific Partners Plc | 48.0008 | 50.86 B | -0.4761 | -0.98 | 670.06 K | 32.16 M |
| TRI | Thomson Reuters Corporation Common Shares | 92.526 | 50.79 B | -0.7876 | -0.84 | 298.4 K | 27.61 M |
| XEL | XCEL Energy Inc | 65.6638 | 50.28 B | -0.5261 | -0.79 | 2.26 M | 148.08 M |
| KDP | Keurig Dr Pepper Inc | 31.3397 | 50.06 B | -0.3499 | -1.1 | 6.98 M | 218.82 M |
| PYPL | PayPal Holdings | 86.0698 | 50.01 B | -1.7805 | -2.03 | 11.81 M | 1.02 B |
| FITB | Fifth Third Bancorp | 33.1709 | 49.63 B | -0.3409 | -1.02 | 3.75 M | 124.28 M |
| ROP | Roper Industries | 422.2913 | 48.68 B | -9.1679 | -2.12 | 511.06 K | 215.81 M |
| WDAY | Workday Inc | 162.13 | 48.64 B | -7.31 | -4.31 | 3.48 M | 563.96 M |
| TEAM | Atlassian | 190.57 | 48.07 B | -6.05 | -3.08 | 1.23 M | 234.86 M |
| EXC | Exelon Corp | 42.508 | 47.64 B | -0.2268 | -0.53 | 4.45 M | 188.95 M |
| MCHP | Microchip Technology | 65.2673 | 40.91 B | -1.9057 | -2.84 | 3.54 M | 231.22 M |
| COIN | Coinbase Global Inc Class A | 66.69 | 39.97 B | -7.13 | -9.66 | 10.21 M | 681.14 M |
| TER | Teradyne Inc | 105.7623 | 39.24 B | -3.1011 | -2.85 | 1.1 M | 116.23 M |
| TTWO | Take-Two Interactive Software | 126.97 | 39.06 B | -2.08 | -1.61 | 1.69 M | 214.37 M |
| COHR | Coherent Inc | 62.31 | 38.42 B | -1.52 | -2.38 | 721.1 K | 44.93 M |
| EXPE | Expedia Group Inc | 130.323 | 37.91 B | -2.5043 | -1.89 | 2.52 M | 328.91 M |
| VOD | Vodafone Grp Plc ADR | 11.9662 | 37.72 B | -0.1511 | -1.25 | 5.14 M | 61.49 M |
| UAL | United Airlines Holdings Inc | 44.43 | 37.61 B | -1.34 | -2.93 | 10.41 M | 462.65 M |
| JD | Jd.com Inc ADR | 52.6767 | 37.45 B | -1.3794 | -2.55 | 8.36 M | 440.29 M |
| NTAP | Netapp Inc | 64.763 | 36.86 B | -1.6302 | -2.46 | 1.63 M | 105.3 M |
| ZS | Zscaler Inc | 156.93 | 36.6 B | -3.91 | -2.43 | 2.42 M | 379.78 M |
| ACGL | Arch Capital Grp Ltd | 44.426 | 36.13 B | -0.7132 | -1.58 | 814.7 K | 36.19 M |
| ERIC | Ericsson ADR | 6.995 | 35.84 B | -0.1108 | -1.56 | 4.06 M | 28.41 M |
| AXON | Axon Enterprise Inc | 103.09 | 34.46 B | -2.02 | -1.92 | 344.4 K | 35.5 M |
| ILMN | Illumina Inc | 226.6245 | 34.21 B | -15.1362 | -6.26 | 955.73 K | 216.59 M |
| STLD | Steel Dynamics Inc | 78.0644 | 34.15 B | -1.9201 | -2.4 | 1.38 M | 107.94 M |
| GMAB | Genmab A/S ADR | 30.11 | 33.89 B | -0.20 | -0.66 | 331.7 K | 9.99 M |
| DXCM | Dexcom | 73.1975 | 33.39 B | -4.76 | -6.11 | 3.87 M | 283.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 88.1775 | 2.05 T | -2.4167 | -2.67 | 9.14 M | 805.69 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 467650.00 | 1.24 T | -5060.00 | -1.07 | 1.95 K | 911.45 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 310.94 | 1.24 T | -4.01 | -1.27 | 2.59 M | 804.56 M |
| WMT | Walmart Stores | 39.7899 | 1.03 T | -0.6953 | -1.72 | 18.3 M | 728.26 M |
| JPM | JP Morgan Chase & Company | 118.2298 | 935.06 B | -1.6714 | -1.39 | 8.6 M | 1.02 B |
| V | Visa Inc | 206.6323 | 815.95 B | -2.332 | -1.12 | 4.35 M | 899.37 M |
| MA | Mastercard Inc | 349.9433 | 586.02 B | -5.1442 | -1.45 | 2.08 M | 726.68 M |
| KO | Coca-Cola Company | 55.9273 | 412.12 B | -0.675 | -1.19 | 13.54 M | 757.25 M |
| PG | Procter & Gamble Company | 139.4835 | 387.81 B | -1.2621 | -0.9 | 4.72 M | 658.46 M |
| ORCL | Oracle Corporation | 69.7678 | 375.09 B | -1.312 | -1.85 | 8.17 M | 569.97 M |
| UNH | Unitedhealth Group Inc | 455.2659 | 367.46 B | -6.2345 | -1.35 | 1.76 M | 799.87 M |
| BAC | Bank of America Corporation | 32.8536 | 357.42 B | -0.463 | -1.39 | 25.24 M | 829.07 M |
| GE | General Electric Company | 46.9981 | 341.82 B | -0.6289 | -1.32 | 8.46 M | 397.75 M |
| PM | Philip Morris International Inc | 87.5953 | 329.3 B | -0.5728 | -0.65 | 5.99 M | 524.84 M |
| NVS | Novartis Ag ADR | 77.0006 | 311.59 B | -0.5788 | -0.75 | 1.06 M | 81.24 M |
| HSBC | HSBC Holdings Plc ADR | 25.9691 | 305.64 B | -0.3151 | -1.2 | 1.39 M | 36.17 M |
| MS | Morgan Stanley | 73.7658 | 303.56 B | -0.947 | -1.27 | 5.28 M | 389.25 M |
| RY | Royal Bank of Canada | 90.2906 | 290.44 B | -0.81 | -0.89 | 615.9 K | 55.61 M |
| SAP | SAP Ag ADR | 95.0372 | 277.06 B | -1.5993 | -1.65 | 678.9 K | 64.52 M |
| GS | Goldman Sachs Group | 289.9013 | 270.21 B | -5.067 | -1.72 | 1.24 M | 359.16 M |
| WFC | Wells Fargo & Company | 40.4623 | 262.45 B | -0.4604 | -1.13 | 12.57 M | 508.71 M |
| BABA | Alibaba Group Holding ADR | 90.4758 | 261.93 B | -4.1642 | -4.4 | 15.86 M | 1.43 B |
| TMO | Thermo Fisher Scientific Inc | 551.6881 | 261.1 B | -11.8621 | -2.1 | 736.4 K | 406.26 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9584 | 247.29 B | -0.07 | -1.39 | 2.95 M | 14.65 M |
| DELL | Dell Technologies Inc | 46.8936 | 236.75 B | -0.239 | -0.51 | 2.72 M | 127.65 M |
| TM | Toyota Motor Corp Ltd | 158.027 | 234.93 B | -5.2065 | -3.19 | 261.84 K | 41.38 M |
| ANET | Arista Networks Inc | 25.7925 | 225.1 B | -0.7425 | -2.8 | 4.3 M | 110.83 M |
| AXP | American Express Company | 158.6587 | 223.02 B | -2.1968 | -1.37 | 1.39 M | 220.65 M |
| TD | Toronto Dominion Bank | 63.4099 | 209.35 B | -0.9185 | -1.43 | 1.56 M | 99.03 M |
| C | Citigroup Inc | 44.6104 | 206.47 B | -0.956 | -2.1 | 16.55 M | 738.3 M |
| DIS | Walt Disney Company | 106.1698 | 205.39 B | -2.1493 | -1.98 | 6.77 M | 718.51 M |
| BHP | BHP Billiton Ltd ADR | 52.9768 | 203.67 B | -0.2684 | -0.5 | 3.63 M | 192.46 M |
| SHOP | Shopify Inc | 35.366 | 200.16 B | -4.521 | -11.33 | 50.22 M | 1.78 B |
| ABT | Abbott Laboratories | 107.7333 | 199.88 B | -0.8688 | -0.8 | 3.78 M | 407.04 M |
| BLK | Blackrock Inc | 612.6121 | 198.93 B | -9.0012 | -1.45 | 788.59 K | 483.1 M |
| APH | Amphenol Corp | 34.1631 | 194.84 B | -0.5302 | -1.53 | 4.05 M | 138.5 M |
| CRM | Salesforce.com Inc | 182.2345 | 186.91 B | -3.4395 | -1.85 | 9.22 M | 1.68 B |
| UNP | Union Pacific Corp | 205.2724 | 183.29 B | -1.2738 | -0.62 | 1.96 M | 403.24 M |
| WELL | Welltower Inc | 80.3181 | 181.93 B | -0.7941 | -0.98 | 1.54 M | 123.6 M |
| DHR | Danaher Corp | 231.1606 | 165.15 B | -6.2645 | -2.64 | 2.45 M | 566.82 M |
| ACN | Accenture Plc | 283.0213 | 161.72 B | -1.5499 | -0.54 | 1.71 M | 485.24 M |
| SCHW | The Charles Schwab Corp | 66.2192 | 161.47 B | -1.5121 | -2.23 | 3.56 M | 235.87 M |
| TJX | TJX Companies | 58.8168 | 159.92 B | -1.6499 | -2.73 | 4.89 M | 287.86 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2687 | 154.49 B | -0.0697 | -1.31 | 1.87 M | 9.83 M |
| SONY | Sony Group Corp ADR | 17.5074 | 151.54 B | -0.2268 | -1.28 | 2.31 M | 40.42 M |
| SCCO | Southern Copper Corp | 53.0398 | 149.31 B | -0.8026 | -1.49 | 908.38 K | 48.18 M |
| T | American Telephone and Telegraph Inc. | 19.6996 | 147.06 B | -0.2734 | -1.37 | 27.8 M | 547.59 M |
| CB | Chubb Ltd | 196.671 | 142.96 B | -1.3015 | -0.66 | 1.34 M | 263.51 M |
| UBER | Uber Technologies Inc | 24.15 | 142.71 B | -0.59 | -2.38 | 24.28 M | 586.45 M |
| BA | Boeing Company | 139.25 | 140.26 B | -1.25 | -0.89 | 10.09 M | 1.41 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1396 | 140.08 B | -0.0622 | -1.48 | 901.2 K | 3.73 M |
| SPGI | S&P Global Inc | 325.4426 | 139.64 B | -6.888 | -2.07 | 2.28 M | 740.71 M |
| RIO | Rio Tinto Plc ADR | 57.6679 | 137.53 B | -0.7395 | -1.27 | 1.48 M | 85.5 M |
| BTI | British American Tobacco Industries ADR | 32.4458 | 135.33 B | -0.3822 | -1.16 | 1.93 M | 62.56 M |
| MDT | Medtronic Inc | 83.8015 | 134.26 B | -2.6506 | -3.07 | 9.1 M | 762.34 M |
| SYK | Stryker Corp | 219.6465 | 130.28 B | -5.1502 | -2.29 | 747.3 K | 164.14 M |
| MO | Altria Group | 43.5263 | 129.76 B | -0.2669 | -0.61 | 4.79 M | 208.28 M |
| SPOT | Spotify Technology S.A. | 112.23 | 129.04 B | -4.27 | -3.67 | 1.09 M | 121.99 M |
| PLD | Prologis Inc | 112.8089 | 127.69 B | -1.733 | -1.51 | 3.22 M | 362.93 M |
| COF | Capital One Financial Corp | 115.9734 | 126.57 B | -2.1689 | -1.84 | 1.91 M | 221.35 M |
| HDB | Hdfc Bank Ltd ADR | 25.5134 | 125.12 B | -0.2493 | -0.97 | 5 M | 127.62 M |
| MCK | Mckesson Corp | 310.6169 | 124.69 B | -2.1599 | -0.69 | 820.9 K | 254.99 M |
| BMO | Bank of Montreal | 91.0202 | 123.36 B | -1.0292 | -1.12 | 416.5 K | 37.91 M |
| NEM | Newmont Mining Corp | 60.8629 | 122.74 B | -0.8704 | -1.41 | 3.58 M | 217.82 M |
| BNS | Bank of Nova Scotia | 53.4237 | 117.53 B | -0.5604 | -1.04 | 1.13 M | 60.28 M |
| PH | Parker-Hannifin Corp | 263.4399 | 114.79 B | -1.8842 | -0.71 | 340.7 K | 89.75 M |
| NOW | Servicenow Inc | 492.48 | 112.94 B | -12.32 | -2.44 | 1.13 M | 555.96 M |
| IBN | Icici Bank Ltd ADR | 18.4979 | 112.23 B | -0.4656 | -2.46 | 6.7 M | 123.98 M |
| HCA | Hca Holdings Inc | 200.655 | 110.57 B | -3.4701 | -1.7 | 1.15 M | 230.77 M |
| CM | Canadian Imperial Bank of Commerce | 45.786 | 108.83 B | -0.4508 | -0.97 | 718.1 K | 32.88 M |
| SO | Southern Company | 65.6706 | 107.12 B | -0.6021 | -0.91 | 2.69 M | 176.4 M |
| SNOW | Snowflake Inc Class A | 129.82 | 102.52 B | -8.42 | -6.09 | 6.7 M | 869.38 M |
| GSK | Glaxosmithkline Plc ADR | 36.7942 | 102.48 B | -0.5771 | -1.54 | 4.99 M | 183.66 M |
| CNQ | Canadian Natural Resources | 26.922 | 102.33 B | -0.1909 | -0.7 | 3.98 M | 107.24 M |
| GLW | Corning Inc | 32.3931 | 102.31 B | -0.6056 | -1.84 | 3.5 M | 113.42 M |
| CVS | CVS Corp | 82.2233 | 102.27 B | -2.0187 | -2.4 | 4.31 M | 354.6 M |
| DUK | Duke Energy Corp | 95.9993 | 101.04 B | -0.5441 | -0.56 | 1.55 M | 148.59 M |
| MMM | 3M Company | 106.337 | 100.02 B | -1.6099 | -1.49 | 2.24 M | 238.63 M |
| ICE | Intercontinental Exchange | 95.6872 | 97.76 B | -1.858 | -1.9 | 2.37 M | 226.48 M |
| BN | Brookfield Corporation | 26.2082 | 96.21 B | -0.5895 | -2.2 | 2.64 M | 69.18 M |
| NET | Cloudflare Inc Cl A | 54.54 | 94.92 B | -3.36 | -5.8 | 4.99 M | 272.38 M |
| ELV | Elevance Health Inc | 464.9508 | 94.16 B | -3.4594 | -0.74 | 744.05 K | 345.95 M |
| KKR | KKR & Co. LP | 53.647 | 93.6 B | -0.9989 | -1.83 | 2.59 M | 138.8 M |
| ING | ING Groep N.V. ADR | 8.7513 | 93.3 B | -0.206 | -2.3 | 4.86 M | 42.56 M |
| AEM | Agnico-Eagle Mines Ltd | 49.6021 | 92.74 B | -1.1536 | -2.27 | 1.49 M | 73.67 M |
| PNC | PNC Bank | 148.2981 | 92.74 B | -1.8911 | -1.26 | 1.27 M | 187.94 M |
| MCO | Moody's Corp | 276.3424 | 91.1 B | -8.0302 | -2.82 | 947.4 K | 261.81 M |
| FCX | Freeport-Mcmoran Inc | 39.0884 | 89.89 B | -0.3689 | -0.93 | 13.46 M | 526.13 M |
| TT | Trane Technologies Plc | 132.2385 | 89.85 B | -0.8693 | -0.65 | 689.3 K | 91.15 M |
| RCL | Royal Caribbean Cruises Ltd | 55.0639 | 89.11 B | -1.3881 | -2.46 | 3.36 M | 185 M |
| ECL | Ecolab Inc | 162.9082 | 88.31 B | -2.5517 | -1.54 | 1.01 M | 164.1 M |
| SPG | Simon Property Group | 88.1518 | 86.74 B | -1.9001 | -2.11 | 1.39 M | 122.75 M |
| CVNA | Carvana Co. Class A | 5.304 | 85.97 B | -0.712 | -11.84 | 47.34 M | 251.11 M |
| NGG | National Grid Transco Plc ADR | 56.0587 | 85.68 B | -0.4168 | -0.74 | 214.4 K | 12.02 M |
| HWM | Howmet Aerospace Inc | 36.2042 | 85.17 B | -0.3559 | -0.97 | 1.9 M | 68.81 M |
| JCI | Johnson Controls Intl | 50.0313 | 85.12 B | -1.0667 | -2.09 | 3.17 M | 158.78 M |
| TRV | The Travelers Companies Inc | 161.369 | 83.86 B | -3.5851 | -2.17 | 1.14 M | 184.15 M |
| ITW | Illinois Tool Works Inc | 188.8686 | 83.4 B | -1.2996 | -0.68 | 514.33 K | 97.14 M |
| WMB | Williams Companies | 31.424 | 83 B | -0.1927 | -0.61 | 4.67 M | 146.82 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.7408 | 82.81 B | -0.1369 | -2.33 | 7.89 M | 45.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 29.6298 | 154.39 M | -0.1854 | -0.62 | 14.63 K | 433.54 K |
| SHOP | Shopify Inc | 44.513 | -5.601 | -11.18 | 4.33 M | 192.52 M | |
| DOO | Brp Inc | 86.5797 | -10.017 | -10.37 | 1.01 M | 87.86 M | |
| MAI | Mining Americas Inc. | 5.60 | -0.60 | -9.68 | 50.03 K | 280.17 K | |
| WEED | Canopy Growth Corp | 54.20 | -5.00 | -8.45 | 260.02 K | 14.09 M | |
| AYA | Aya Gold and Silver Inc | 7.56 | -0.68 | -8.25 | 227.5 K | 1.72 M | |
| MRE | Martinrea International Inc | 8.7495 | -0.75 | -7.9 | 625.46 K | 5.47 M | |
| CVO | Coveo Solutions Inc | 6.31 | -0.48 | -7.07 | 63.6 K | 401.32 K | |
| PMET | Patriot Battery Metals Inc | 3.81 | -0.26 | -6.39 | 179.6 K | 684.28 K | |
| MUX | Mcewen Mining Inc | 7.60 | -0.50 | -6.17 | 5.12 K | 38.91 K | |
| NPK | Verde Agritech Plc | 9.20 | -0.54 | -5.54 | 315 K | 2.9 M | |
| HAI | Haivision Systems Inc | 5.25 | -0.30 | -5.41 | 8.3 K | 43.58 K | |
| ERO | Ero Copper Corp | 15.23 | -0.87 | -5.4 | 226.5 K | 3.45 M | |
| BHC | Bausch Health Companies Inc | 11.46 | -0.65 | -5.37 | 728.47 K | 8.35 M | |
| ANRG | Anaergia Inc | 6.75 | -0.38 | -5.33 | 89.9 K | 606.83 K | |
| BB | Blackberry Ltd | 7.34 | -0.39 | -5.05 | 1.49 M | 10.97 M | |
| TPX-B | Molson Coors Canada Inc | 59.5969 | -3.0464 | -4.86 | 702 | 41.84 K | |
| SLS | Solaris Resources Inc | 11.17 | -0.57 | -4.86 | 106.2 K | 1.19 M | |
| TLRY | Tilray Inc | 53.10 | -2.70 | -4.84 | 123.1 K | 6.54 M | |
| BRAG | Bragg Gaming Group Inc | 6.90 | -0.35 | -4.83 | 20.08 K | 138.58 K | |
| AGI | Alamos Gold Inc Cls A | 9.8334 | -0.4766 | -4.62 | 477.28 K | 4.69 M | |
| SII | Sprott Inc | 42.8957 | -2.0754 | -4.61 | 90 K | 3.86 M | |
| TGO | Terago Inc | 4.62 | -0.22 | -4.55 | 1.8 K | 8.32 K | |
| GURU | Guru Organic Energy Corp | 9.66 | -0.46 | -4.55 | 3.8 K | 36.71 K | |
| PYR | Pyrogenesis Canada Inc | 3.71 | -0.17 | -4.38 | 409.2 K | 1.52 M | |
| DCBO | Docebo Inc | 41.66 | -1.89 | -4.34 | 150.3 K | 6.26 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.6039 | -0.2071 | -4.3 | 234 K | 1.08 M | |
| TCL-A | Transcontinental Inc | 12.0587 | -0.5356 | -4.25 | 73.03 K | 880.59 K | |
| LGO | Largo Resources Ltd | 11.24 | -0.49 | -4.18 | 31.4 K | 352.94 K | |
| RAY | Stingray Group Inc. | 5.6735 | -0.247 | -4.17 | 75.1 K | 426.08 K | |
| RIC | Richmont Mines | 41.838 | -1.7793 | -4.08 | 15.6 K | 652.55 K | |
| WTE | Westshore Terminals Investment Corp | 28.1532 | -1.1916 | -4.06 | 115.91 K | 3.26 M | |
| GSY | Goeasy Ltd | 97.75 | -4.1162 | -4.04 | 104.2 K | 10.19 M | |
| PBL | Pollard Banknote Ltd | 20.785 | -0.8717 | -4.03 | 11.71 K | 243.31 K | |
| MDI | Major Drilling Grp | 10.42 | -0.43 | -3.96 | 93.28 K | 971.99 K | |
| ASTL | Algoma Steel Group Inc | 10.9301 | -0.4505 | -3.96 | 94.3 K | 1.03 M | |
| STLR | Stllr Gold Inc | 4.40 | -0.18 | -3.93 | 60.51 K | 266.24 K | |
| IAU | I-80 Gold Corp | 3.19 | -0.13 | -3.92 | 113.72 K | 362.75 K | |
| ATRL | Atkinsrealis Group Inc | 24.4057 | -0.9937 | -3.91 | 446.74 K | 10.9 M | |
| FVI | Fortuna Mines Inc | 4.46 | -0.18 | -3.88 | 476.8 K | 2.13 M | |
| CSCI | Cosciens Biopharma Inc | 25.00 | -1.00 | -3.85 | 342 | 8.55 K | |
| AAPL | Apple CDR [Cad Hedged] | 21.5896 | -0.8581 | -3.82 | 58.78 K | 1.27 M | |
| META | Meta CDR [Cad Hedged] | 11.0137 | -0.4366 | -3.81 | 32.34 K | 356.17 K | |
| REAL | Real Matters Inc | 5.58 | -0.22 | -3.79 | 831.73 K | 4.64 M | |
| CORS | Corus Entertainment Holdings Inc. | 1953.6769 | -76.7032 | -3.78 | 2.07 K | 4.05 M | |
| CJR-B | Corus Entertainment Inc | 3.9074 | -0.1534 | -3.78 | 1.04 M | 4.05 M | |
| WPRT | Westport Fuel Systems Inc | 15.40 | -0.60 | -3.75 | 10.53 K | 162.13 K | |
| AETR | Aetherion Technologies Inc. | 15.40 | -0.60 | -3.75 | 10.53 K | 162.13 K | |
| ECO | Ecosynthetix Inc | 5.40 | -0.21 | -3.74 | 6.6 K | 35.64 K | |
| XAU | Goldmoney Inc | 7.75 | -0.30 | -3.73 | 6.46 K | 50.06 K | |
| ALS | Altius Minerals Corp | 18.7461 | -0.7174 | -3.69 | 55.22 K | 1.04 M | |
| HUT | Hut 8 Corp | 14.45 | -0.55 | -3.67 | 380.54 K | 5.5 M | |
| URB | Urbana Corp | 3.627 | -0.1378 | -3.66 | 1.2 K | 4.35 K | |
| TSU | Trisura Group Ltd | 34.55 | -1.29 | -3.6 | 46.12 K | 1.59 M | |
| ARIS | Aris Gold Corporation | 4.2346 | -0.158 | -3.6 | 293.4 K | 1.24 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.8423 | -0.2177 | -3.59 | 3.89 K | 22.71 K | |
| MDA | Mda Ltd | 9.17 | -0.34 | -3.58 | 96.1 K | 881.24 K | |
| TOU | Tourmaline Oil Corp | 58.094 | -2.1356 | -3.55 | 1.28 M | 74.55 M | |
| EDR | Endeavour Silver Corp | 4.4728 | -0.1637 | -3.53 | 310.75 K | 1.39 M | |
| BLDP | Ballard Power Systems Inc | 9.20 | -0.33 | -3.46 | 1.33 M | 12.26 M | |
| GLO | Global Atomic Corp | 3.07 | -0.11 | -3.46 | 153.6 K | 471.55 K | |
| ORIO | ORIO | 5.07 | -0.18 | -3.43 | 41.17 K | 208.72 K | |
| MG | Magna International Inc | 69.1667 | -2.431 | -3.4 | 610.89 K | 42.25 M | |
| HBM | Hudbay Minerals Inc | 7.3358 | -0.2577 | -3.39 | 1.23 M | 9.05 M | |
| BTO | B2Gold Corp | 4.3681 | -0.1512 | -3.35 | 2.24 M | 9.77 M | |
| MAL | Magellan Aero | 7.2981 | -0.2455 | -3.25 | 4.88 K | 35.61 K | |
| LB | Laurentian Bank | 32.5621 | -1.0818 | -3.22 | 295.24 K | 9.61 M | |
| K | Kinross Gold Corp | 5.3497 | -0.1777 | -3.21 | 2.3 M | 12.28 M | |
| AAV | Advantage Oil & Gas Ltd | 10.76 | -0.35 | -3.15 | 391.21 K | 4.21 M | |
| DPM | Dundee Precious Metals Inc | 7.0456 | -0.2287 | -3.14 | 200.24 K | 1.41 M | |
| EQX | Equinox Gold Corp | 7.7029 | -0.2498 | -3.14 | 352.33 K | 2.71 M | |
| SIS | Savaria Corp | 12.5444 | -0.3998 | -3.09 | 64.9 K | 814.13 K | |
| WJX | Wajax Corp | 19.1349 | -0.6056 | -3.07 | 36.22 K | 693.1 K | |
| EQB | EQB Inc | 56.6215 | -1.7609 | -3.02 | 104.4 K | 5.91 M | |
| NG | Novagold Res Inc | 7.51 | -0.23 | -2.97 | 89.91 K | 675.25 K | |
| BBUC | Brookfield Business Corporation | 32.1028 | -0.9609 | -2.91 | 115.2 K | 3.7 M | |
| IAG | IA Financial Corp Inc | 57.1463 | -1.6943 | -2.88 | 163.9 K | 9.37 M | |
| LUN | Lundin Mining Corp | 9.9975 | -0.2964 | -2.88 | 1.11 M | 11.08 M | |
| KXS | Kinaxis Inc | 140.54 | -4.16 | -2.87 | 47.1 K | 6.62 M | |
| AIM | Aimia Inc | 4.50 | -0.13 | -2.81 | 110.7 K | 498.15 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 19.6203 | -0.5654 | -2.8 | 59.62 K | 1.17 M | |
| NXE | Nexgen Energy Ltd | 5.92 | -0.17 | -2.79 | 1.12 M | 6.64 M | |
| OGI | Organigram Holdings Inc | 5.60 | -0.16 | -2.78 | 69.97 K | 391.86 K | |
| ACQ | Autocanada Inc | 26.74 | -0.76 | -2.76 | 83.61 K | 2.24 M | |
| JAG | Jaguar Mining Inc | 3.1304 | -0.0889 | -2.76 | 105.43 K | 330.04 K | |
| SVM | Silvercorp Metals Inc | 3.565 | -0.1008 | -2.75 | 185 K | 659.53 K | |
| DBM | Doman Building Materials Group Ltd. | 5.2905 | -0.148 | -2.72 | 170.04 K | 899.6 K | |
| CJ | Cardinal Energy Ltd | 6.153 | -0.1713 | -2.71 | 2.93 M | 18.01 M | |
| FFH | Fairfax Financial Holdings Ltd | 636.6843 | -17.5696 | -2.69 | 21.67 K | 13.8 M | |
| SEA | Seabridge Gold Inc | 14.5319 | -0.3988 | -2.67 | 58.88 K | 855.71 K | |
| CGG | China Gold Int Resources Corp | 3.6495 | -0.0994 | -2.65 | 33.01 K | 120.47 K | |
| ADEN | Adentra Inc | 29.8081 | -0.8109 | -2.65 | 49.3 K | 1.47 M | |
| TXG | Torex Gold Resources Inc | 12.8347 | -0.3485 | -2.64 | 156.13 K | 2 M | |
| TOY | Spin Master Corp | 41.9435 | -1.13 | -2.62 | 30.4 K | 1.28 M | |
| COST | Costco CDR [Cad Hedged] | 21.7315 | -0.5816 | -2.61 | 18.57 K | 403.64 K | |
| TVK | Terravest Capital Inc | 23.0557 | -0.6133 | -2.59 | 470 | 10.84 K | |
| HPS-A | Hammond Power Solutions Inc | 16.2113 | -0.4291 | -2.58 | 11.28 K | 182.8 K | |
| QBTC | The Bitcoin Fund CAD | 38.77 | -1.02 | -2.56 | 17.7 K | 686.23 K | |
| INC-UN | Income Financial Trust | 9.394 | -0.2465 | -2.56 | 2.64 K | 24.84 K | |
| EFN | Element Fleet Management Corp | 12.7703 | -0.3332 | -2.54 | 542.68 K | 6.93 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 560.85 | 575.39 B | -23.15 | -3.96 | 1.1 K | 616.93 K |
| TCTZF | Tencent Holdings Limited | 45.92 | 473.01 B | -0.73 | -1.56 | 8 K | 367.36 K |
| TCEHY | Tencent Holdings Limited | 45.99 | 471.48 B | -0.82 | -1.75 | 1.85 M | 85.21 M |
| RHHBY | Roche Holding AG | 41.55 | 388.5 B | -0.70 | -1.66 | 850.1 K | 35.32 M |
| RHHVF | Roche Holding AG | 333.12 | 380.29 B | -4.01 | -1.19 | 1.8 K | 599.62 K |
| HBCYF | HSBC Holdings plc | 6.55 | 306.21 B | -0.09 | -1.36 | 3.2 K | 20.96 K |
| ACGBY | Agricultural Bank of China Limited | 9.45 | 302.39 B | -0.06 | -0.63 | 31.1 K | 293.89 K |
| SAPGF | SAP SE | 99.45 | 279.61 B | -0.80 | -0.8 | 3.4 K | 338.13 K |
| NSRGY | Nestlé S.A | 119.10 | 271.37 B | -1.39 | -1.15 | 281.1 K | 33.48 M |
| LRLCY | L'Oréal S.A | 70.25 | 267.54 B | -1.59 | -2.21 | 80.1 K | 5.63 M |
| LRLCF | L'Oréal S.A | 350.83 | 266.66 B | -9.09 | -2.53 | 900 | 315.75 K |
| BABAF | Alibaba Group Holding Ltd | 12.18 | 263.5 B | -0.30 | -2.4 | 6.1 K | 74.3 K |
| SIEGY | Siemens Aktiengesellschaft | 66.73 | 238.56 B | -1.34 | -1.97 | 94.6 K | 6.31 M |
| SMAWF | Siemens Aktiengesellschaft | 132.11 | 236.55 B | -3.70 | -2.72 | 200 | 26.42 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 650.23 | 234.31 B | -6.035 | -0.92 | 451 | 293.25 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 130.69 | 232.36 B | -1.31 | -0.99 | 111.2 K | 14.53 M |
| TOYOF | Toyota Motor Corporation | 15.836 | 228.38 B | -0.5487 | -3.35 | 6.15 K | 97.39 K |
| IDEXY | Industria de Diseño Textil S.A | 11.90 | 209.33 B | -0.12 | -1 | 611.8 K | 7.28 M |
| IDEXF | Industria de Diseño Textil S.A | 23.75 | 208.42 B | -0.26 | -1.08 | 8.1 K | 192.38 K |
| CMWAY | Commonwealth Bank of Australia | 75.47 | 197.09 B | -1.67 | -2.16 | 24.7 K | 1.86 M |
| NONOF | Novo Nordisk A/S | 111.45 | 189.66 B | -0.60 | -0.54 | 3.2 K | 356.64 K |
| EADSY | Airbus SE | 29.11 | 177.61 B | -0.44 | -1.49 | 147.5 K | 4.29 M |
| CIHKY | China Merchants Bank Co. Ltd | 31.19 | 173.31 B | -0.32 | -1.02 | 22.4 K | 698.66 K |
| BCDRF | Banco Santander S.A | 3.09 | 173.07 B | -0.06 | -1.9 | 500 | 1.54 K |
| IBDRY | Iberdrola S.A | 46.56 | 170.12 B | -0.33 | -0.7 | 32.5 K | 1.51 M |
| IBDSF | Iberdrola S.A | 11.58 | 169.64 B | -0.12 | -1.03 | 8.2 K | 94.96 K |
| HESAY | Hermès International Société en commandite par actions | 120.52 | 162.58 B | -1.58 | -1.29 | 36.6 K | 4.41 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.91 | 158.83 B | -0.091 | -1.3 | 462.6 K | 3.2 M |
| DBSDY | DBS Group Holdings Ltd | 89.50 | 158.71 B | -1.56 | -1.71 | 41.6 K | 3.72 M |
| DBSDF | DBS Group Holdings Ltd | 22.23 | 158.45 B | -0.34 | -1.51 | 3.6 K | 80.03 K |
| ABLZF | ABB Ltd | 31.12 | 157.56 B | -0.82 | -2.57 | 6.9 K | 214.73 K |
| SBGSF | Schneider Electric S.E | 138.92 | 157.09 B | -2.43 | -1.72 | 700 | 97.24 K |
| HESAF | Hermès International Société en commandite par actions | 1175.08 | 156.87 B | -44.8401 | -3.68 | 100 | 117.51 K |
| ATEYY | Advantest Corporation | 68.78 | 155.97 B | -1.61 | -2.29 | 4.8 K | 330.14 K |
| SBGSY | Schneider Electric S.E | 27.86 | 154.27 B | -0.46 | -1.62 | 205 K | 5.71 M |
| SNEJF | Sony Group Corporation | 92.57 | 153.63 B | -0.72 | -0.77 | 500 | 46.28 K |
| SFTBY | SoftBank Group Corp | 20.38 | 148.75 B | -0.39 | -1.88 | 351.4 K | 7.16 M |
| HTHIY | Hitachi Ltd | 103.96 | 140.67 B | -1.78 | -1.68 | 22.4 K | 2.33 M |
| TOELF | Tokyo Electron Limited | 455.00 | 140.4 B | -3.29 | -0.72 | 200 | 91 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 5.16 | 140.33 B | -0.25 | -4.62 | 6.4 K | 33.02 K |
| SAFRY | Safran SA | 25.84 | 136.7 B | -0.63 | -2.38 | 117.6 K | 3.04 M |
| AIQUY | L'Air Liquide S.A | 34.63 | 134.88 B | -0.33 | -0.94 | 91.8 K | 3.18 M |
| AIQUF | L'Air Liquide S.A | 172.56 | 133.66 B | -2.81 | -1.6 | 400 | 69.02 K |
| SAFRF | Safran SA | 101.58 | 133.23 B | -2.17 | -2.09 | 2.1 K | 213.32 K |
| UNCRY | UniCredit S.p.A. | 5.593 | 132.45 B | -0.067 | -1.18 | 410.9 K | 2.3 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.99 | 121.77 B | -0.13 | -1.07 | 183.3 K | 2.2 M |
| ISNPY | Intesa Sanpaolo S.p.A | 12.71 | 120.48 B | -0.36 | -2.75 | 167 K | 2.12 M |
| KYCCF | Keyence Corporation | 386.65 | 117.02 B | -10.94 | -2.75 | 2.5 K | 966.62 K |
| ZURVY | Zurich Insurance Group AG | 45.34 | 116.99 B | -0.37 | -0.81 | 83.2 K | 3.77 M |
| MSBHF | Mitsubishi Corporation | 34.02 | 113.03 B | -0.86 | -2.47 | 2 K | 68.04 K |
| ZFSVF | Zurich Insurance Group AG | 449.40 | 111.44 B | -5.10 | -1.12 | 100 | 44.94 K |
| SNYNF | Sanofi | 105.75 | 109.77 B | -1.00 | -0.94 | 400 | 42.3 K |
| ESOCF | Enel SpA | 6.35 | 108.32 B | -0.12 | -1.85 | 39.1 K | 248.28 K |
| ENLAY | Enel SpA | 6.30 | 108.22 B | -0.10 | -1.56 | 493.7 K | 3.11 M |
| PIAIF | Ping An Insurance | 6.10 | 107.92 B | -0.05 | -0.81 | 4.8 K | 29.28 K |
| BNPQY | BNP Paribas SA | 28.14 | 106.97 B | -0.62 | -2.16 | 727.4 K | 20.47 M |
| BNPQF | BNP Paribas SA | 56.75 | 106.39 B | -0.35 | -0.61 | 300 | 17.02 K |
| TKOMY | Tokio Marine Holdings Inc | 56.72 | 106.38 B | -2.57 | -4.33 | 37.7 K | 2.14 M |
| AAGIY | AIA Group Limited | 41.15 | 103.86 B | -0.38 | -0.91 | 271.4 K | 11.17 M |
| AXAHY | AXA SA | 25.14 | 103.33 B | -0.13 | -0.51 | 91.1 K | 2.29 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.66 | 103.17 B | -0.11 | -1.42 | 49.4 K | 378.4 K |
| ITOCY | ITOCHU Corporation | 56.95 | 102 B | -1.07 | -1.84 | 28 K | 1.59 M |
| GLAXF | GlaxoSmithKline plc | 21.02 | 100.3 B | -0.33 | -1.55 | 200 | 4.2 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.11 | 98.2 B | -0.36 | -2.06 | 25.8 K | 441.44 K |
| ESLOF | EssilorLuxottica Société anonyme | 160.33 | 97.34 B | -5.09 | -3.08 | 1.1 K | 176.36 K |
| AXAHF | AXA SA | 25.13 | 95.93 B | -0.18 | -0.71 | 900 | 22.62 K |
| ATLKY | Atlas Copco AB | 11.50 | 93.92 B | -0.26 | -2.21 | 248.3 K | 2.86 M |
| INGVF | ING Groep N.V | 10.97 | 92.62 B | -0.38 | -3.35 | 13.3 K | 145.9 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 14.66 | 91.86 B | -0.479 | -3.16 | 2.58 K | 37.9 K |
| MITSY | Mitsui & Co. Ltd | 497.93 | 91.24 B | -8.22 | -1.62 | 1 K | 497.93 K |
| WEBNF | Westpac Banking Corporation | 17.21 | 90.6 B | -0.17 | -0.98 | 6.3 K | 108.42 K |
| NABZY | National Australia Bank Limited | 11.26 | 90.49 B | -0.26 | -2.26 | 115.8 K | 1.3 M |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.65 | 87.41 B | -0.90 | -2.95 | 3.7 K | 109.7 K |
| PROSY | Prosus N.V | 9.95 | 86 B | -0.25 | -2.45 | 364.6 K | 3.63 M |
| BYDDF | BYD Company Limited | 36.60 | 85.15 B | -0.77 | -2.06 | 65.5 K | 2.4 M |
| BYDDY | BYD Company Limited | 73.10 | 84.97 B | -1.51 | -2.02 | 119.6 K | 8.74 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.89 | 84.52 B | -0.55 | -1.81 | 71.3 K | 2.13 M |
| JAPAY | Japan Tobacco Inc | 9.04 | 83.87 B | -0.15 | -1.63 | 60.1 K | 543.3 K |
| JAPAF | Japan Tobacco Inc | 18.17 | 82.55 B | -0.12 | -0.66 | 1 K | 18.17 K |
| ATLCY | Atlas Copco AB | 10.13 | 81.18 B | -0.20 | -1.94 | 13.9 K | 140.81 K |
| GLCNF | Glencore plc | 6.69 | 79.63 B | -0.08 | -1.18 | 14.1 K | 94.33 K |
| GLNCY | Glencore plc | 13.28 | 79.62 B | -0.24 | -1.78 | 581.8 K | 7.73 M |
| IFNNF | Infineon Technologies AG | 30.84 | 77.97 B | -1.16 | -3.62 | 5.1 K | 157.28 K |
| BAESY | BAE Systems plc | 39.12 | 77.91 B | -0.37 | -0.94 | 29 K | 1.13 M |
| ARZGY | Assicurazioni Generali S.p.A | 8.93 | 74.24 B | -0.11 | -1.22 | 37.6 K | 335.77 K |
| IFNNY | Infineon Technologies AG | 31.24 | 74.12 B | -0.92 | -2.86 | 144.8 K | 4.52 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.00 | 74.09 B | -0.84 | -2.22 | 142.6 K | 5.28 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.25 | 72.81 B | -0.275 | -2.03 | 44.3 K | 586.98 K |
| SFBQF | SoftBank Corp | 11.42 | 71.27 B | -0.20 | -1.72 | 6.2 K | 70.8 K |
| RLXXF | RELX PLC | 27.45 | 70.9 B | -0.35 | -1.26 | 10.6 K | 290.97 K |
| SOBKY | SoftBank Corp | 11.22 | 70.6 B | -0.19 | -1.67 | 132.9 K | 1.49 M |
| MRAAY | Murata Manufacturing Co. Ltd | 16.16 | 69.32 B | -0.25 | -1.52 | 104.8 K | 1.69 M |
| ENGIY | ENGIE SA | 13.42 | 68.88 B | -0.09 | -0.67 | 224.5 K | 3.01 M |
| NETTF | NetEase Inc | 20.33 | 68.7 B | -0.3475 | -1.68 | 3.73 K | 75.73 K |
| MQBKY | Macquarie Group Limited | 131.98 | 68.32 B | -2.77 | -2.06 | 7.4 K | 976.65 K |
| ENGQF | ENGIE SA | 13.26 | 68.08 B | -0.23 | -1.7 | 8.3 K | 110.06 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 34.97 | 67.44 B | -1.15 | -3.18 | 85.8 K | 3 M |
| CSLLY | CSL Limited | 96.39 | 67.3 B | -2.56 | -2.59 | 30.2 K | 2.91 M |
| CMXHF | CSL Limited | 191.70 | 66.78 B | -3.80 | -1.94 | 2.8 K | 536.76 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 139.54 | 66.38 B | -5.38 | -3.71 | 1.1 K | 153.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.50 | 6.29 M | -0.20 | -5.41 | 11.63 K | 40.7 K |
| VCU | Vizsla Copper Corp. | 3.675 | -0.35 | -8.7 | 333 | 1.22 K | |
| VRY | Petro-Victory Energy Corp | 4.13 | -0.35 | -7.81 | 500 | 2.07 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.1543 | -0.5274 | -6.87 | 5.97 K | 42.75 K | |
| PTF | Pender Growth Fund Inc | 9.56 | -0.64 | -6.27 | 200 | 1.91 K | |
| SCAN | Liberty Defense Holdings Ltd | 168.75 | -11.25 | -6.25 | 93 | 15.69 K | |
| EVGN | EverGen Infrastructure Corp | 3.33 | -0.17 | -4.86 | 6.3 K | 20.98 K | |
| HITI | High Tide Inc | 3.33 | -0.15 | -4.31 | 21.71 K | 72.3 K | |
| FL | Frontier Lithium Inc | 3.02 | -0.13 | -4.13 | 257.4 K | 777.35 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.20 | -0.12 | -3.61 | 34.22 K | 109.49 K | |
| CGNT | Copper Giant Resources Corp. | 4.45 | -0.15 | -3.26 | 4.41 K | 19.62 K | |
| RAGE | Renegade Gold Inc. | 9.00 | -0.30 | -3.23 | 5.58 K | 50.25 K | |
| RCK | Rock Tech Lithium Inc | 4.81 | -0.16 | -3.22 | 3.3 K | 15.87 K | |
| EU | enCore Energy Corp | 3.66 | -0.12 | -3.17 | 74.6 K | 273.04 K | |
| VITA | Vitalist Inc. | 3.60 | -0.10 | -2.7 | 50 | 180 | |
| CAMB | Cambria Gold Mines Inc. | 38.50 | -1.00 | -2.53 | 96.19 K | 3.7 M | |
| ALTU | Altura Energy Corp. | 7.80 | -0.20 | -2.5 | 1.68 K | 13.1 K | |
| WWT | Water Ways Technologies Inc | 47.00 | -1.00 | -2.08 | 375 | 17.62 K | |
| OGG | Osisko Gold Group Inc. | 8.62 | -0.18 | -2.05 | 28.5 K | 245.67 K | |
| SRGE | Surge Digital Inc. | 3.395 | -0.07 | -2.02 | 11.49 K | 38.99 K | |
| IBAT | International Battery Metals Ltd. | 3.83 | -0.07 | -1.79 | 16.4 K | 62.81 K | |
| SLI | Standard Lithium Ltd | 7.27 | -0.13 | -1.76 | 36.7 K | 266.81 K | |
| ITR | Integra Resources Corp | 3.50 | -0.05 | -1.41 | 20.36 K | 71.26 K |