Loser Valuations for 24 February 2023 from 00:00:00 until 23:59:59
Loser Valuations for 24 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 153.129 | 59.63 B | -3.9308 | -2.5 | 3.04 M | 465.65 M |
| CQP | Cheniere Energy Partners LP | 41.5399 | 27.44 B | -1.6968 | -3.92 | 347.67 K | 14.44 M |
| EQX | Equinox Gold Corp | 3.4368 | 13.17 B | -0.0599 | -1.71 | 1.55 M | 5.32 M |
| GSAT | Globalstar | 17.25 | 10.96 B | -0.60 | -3.36 | 203.03 K | 3.5 M |
| NXE | Nexgen Energy Ltd | 4.10 | 5.3 B | -0.07 | -1.68 | 1.7 M | 6.97 M |
| UEC | Uranium Energy | 3.54 | 3.56 B | -0.04 | -1.12 | 5.42 M | 19.19 M |
| NHC | National Healthcare Corp | 52.5605 | 3.33 B | -0.8643 | -1.62 | 43.4 K | 2.28 M |
| SEB | Seaboard Corporation | 3918.1521 | 3.3 B | -49.6069 | -1.25 | 700 | 2.74 M |
| NG | Novagold Resources Inc | 5.50 | 2.68 B | -0.04 | -0.72 | 805.01 K | 4.43 M |
| UUUU | Energy Fuels Inc | 6.56 | 1.9 B | -0.06 | -0.91 | 1.14 M | 7.47 M |
| CET | Central Securities Corp | 30.0061 | 1.68 B | -0.411 | -1.35 | 17.7 K | 531.11 K |
| FISK | Empire State Realty Op LP Se | 6.4452 | 1.4 B | -1.1512 | -15.15 | 2.94 K | 18.93 K |
| IE | Ivanhoe Electric Inc | 14.17 | 1.24 B | -0.38 | -2.61 | 219.61 K | 3.11 M |
| SLSR | Solaris Res Inc | 4.1981 | 1.16 B | -0.1019 | -2.37 | 13.02 K | 54.66 K |
| SKYH | Sky Harbour Group Corp | 5.79 | 839.97 M | -0.20 | -3.34 | 3.3 K | 19.11 K |
| STRW | Strawberry Fields REIT Inc | 7.0435 | 739.27 M | -0.2087 | -2.88 | 1.75 K | 12.32 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.2882 | 736.75 M | -0.1094 | -2.49 | 109.1 K | 467.84 K |
| BHB | Bar Harbor Bankshares | 26.1593 | 712.72 M | -0.3001 | -1.13 | 32.8 K | 858.03 K |
| CTGO | Contango Ore Inc | 23.9999 | 508.97 M | -0.3002 | -1.24 | 2.14 K | 51.41 K |
| SENS | Senseonics Holdings | 19.60 | 476.92 M | -0.60 | -2.97 | 140.95 K | 2.76 M |
| RLGT | Radiant Logistics | 5.62 | 451 M | -0.11 | -1.92 | 56.84 K | 319.47 K |
| CMCL | Caledonia Mining Cp | 11.4138 | 398.5 M | -0.0976 | -0.85 | 13.41 K | 153.05 K |
| IDR | Idaho Strategic Resources | 5.38 | 317.47 M | -0.125 | -2.27 | 10.19 K | 54.8 K |
| FRD | Friedman Industries Inc | 11.0992 | 279.78 M | -0.2341 | -2.07 | 49.3 K | 547.19 K |
| ACU | Acme United Corp | 22.7998 | 271.24 M | -0.7483 | -3.18 | 7.5 K | 171 K |
| INFU | Infusystems Holdings | 9.42 | 261.91 M | -0.06 | -0.63 | 15.8 K | 148.84 K |
| GENC | Gencor Industries IN | 13.42 | 257.24 M | -0.07 | -0.52 | 17.27 K | 231.74 K |
| BKTI | Bk Technologies Inc | 16.05 | 252.44 M | -0.65 | -3.89 | 947 | 15.2 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.2666 | 243.23 M | -0.0754 | -1.03 | 35.5 K | 257.96 K |
| ELMD | Electromed Inc | 13.20 | 232.12 M | -0.30 | -2.22 | 5.8 K | 76.56 K |
| INTT | Intest Corp | 14.87 | 179.56 M | -0.15 | -1 | 37.33 K | 555.16 K |
| USBC | USBC, Inc. | 44.80 | 166.31 M | -1.20 | -2.61 | 2.2 K | 98.69 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7331 | 159.93 M | -0.0881 | -1.29 | 35.4 K | 238.35 K |
| NEN | New England Realty Associates | 64.8886 | 156.05 M | -2.2299 | -3.32 | 600 | 38.93 K |
| ESP | Espey Mfg. & Electronics | 17.23 | 152.8 M | -0.6802 | -3.8 | 16.7 K | 287.74 K |
| BCV | Bancroft Convertible Fund | 14.1549 | 120.99 M | -0.2362 | -1.64 | 9.4 K | 133.06 K |
| GLU | Gabelli Global Utility | 11.5259 | 110.7 M | -0.1961 | -1.67 | 30.3 K | 349.23 K |
| LGL | LGL Group | 4.62 | 84.63 M | -0.06 | -1.28 | 3.9 K | 18.02 K |
| KULR | Kulr Technology Group Inc | 9.52 | 75.44 M | -0.24 | -2.46 | 52.12 K | 496.23 K |
| MHH | Mastech Holdings Inc | 11.81 | 74.84 M | -0.78 | -6.2 | 10.03 K | 118.41 K |
| SDEV | Stablecoin Development Corporation | 247.5508 | 70.7 M | -3.4704 | -1.38 | 22 | 5.45 K |
| CVU | CPI Aerostructures | 3.96 | 64 M | -0.03 | -0.75 | 21.45 K | 84.93 K |
| DIT | Amcon Distributing Company | 158.3856 | 59.44 M | -1.2338 | -0.77 | 100 | 15.84 K |
| DXR | Daxor Corp | 8.4797 | 52.03 M | -0.1818 | -2.1 | 2.27 K | 19.23 K |
| ANVS | Annovis Bio Inc | 15.66 | 51.64 M | -1.24 | -7.34 | 79.89 K | 1.25 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.26 | 44.33 M | -0.46 | -4.73 | 508.58 K | 4.71 M |
| PAAI | Paradium AI, Inc. | 8.09 | 43.8 M | -0.82 | -9.2 | 36.2 K | 292.86 K |
| SER | Serina Therapeutics Inc | 21.3571 | 42.93 M | -2.2143 | -9.39 | 347 | 7.41 K |
| CCEL | Cryo-Cell Intl Inc | 3.4993 | 40.88 M | -0.0914 | -2.55 | 2.8 K | 9.8 K |
| INDO | Indonesia Energy Corp Ltd | 5.81 | 38.93 M | -0.05 | -0.85 | 63.6 K | 369.52 K |
| TOON | Kartoon Studios Inc | 3.11 | 32.3 M | -0.17 | -5.18 | 727.6 K | 2.26 M |
| MI | Nft Limited Class A Ordinary Share | 40.50 | 27.41 M | -1.75 | -4.14 | 1.6 K | 64.64 K |
| CPHI | China Pharma Holdings | 8.70 | 25.48 M | -0.39 | -4.29 | 16.59 K | 144.35 K |
| CVM | Cel-Sci Corp | 78.30 | 24.27 M | -5.70 | -6.79 | 4.94 K | 387.04 K |
| GNS | Genius Group Limited | 44.50 | 22.11 M | -5.80 | -11.53 | 232.67 K | 10.35 M |
| UAVS | Ageagle Aerial Systems Inc | 420.00 | 21.89 M | -20.00 | -4.55 | 288 | 120.96 K |
| MXC | Mexco Energy Corp | 12.2785 | 18.78 M | -0.0688 | -0.56 | 4.4 K | 54.03 K |
| SRXH | Srx Health Solutions Inc | 20.4444 | 17.91 M | -0.8889 | -4.17 | 240 | 4.91 K |
| ACCS | Access Newswire Inc | 26.01 | 13.7 M | -0.48 | -1.81 | 5.56 K | 144.72 K |
| CVR | Chicago Rivet & Machine Company | 27.1914 | 10.63 M | -0.3482 | -1.26 | 1.6 K | 43.51 K |
| TOVX | Theriva Biologics Inc | 23.50 | 8.72 M | -0.75 | -3.09 | 908 | 21.34 K |
| INUV | Inuvo Inc | 3.80 | 7.21 M | -0.10 | -2.56 | 14.58 K | 55.4 K |
| DSS | Document Security Systems | 3.8967 | 5.33 M | -0.0865 | -2.17 | 16.66 K | 64.91 K |
| PLAG | Planet Green Holdings Corp | 5.60 | 5.25 M | -0.20 | -3.45 | 110 | 616 |
| CANF | Can-Fite Biopharma Ltd ADR | 52.80 | 5.06 M | -2.00 | -3.65 | 3.4 K | 179.36 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.766 | 4.61 M | -0.035 | -0.92 | 1.83 K | 6.89 K |
| AUMN | Golden Minerals Company | 5.455 | 3.64 M | -0.1975 | -3.49 | 16.22 K | 88.5 K |
| BQ | Boqii Holding Ltd ADR | 42.3333 | 3.49 M | -2.6667 | -5.93 | 513 | 21.72 K |
| PW | Power REIT | 4.50 | 2.5 M | -0.13 | -2.81 | 6.55 K | 29.48 K |
| OGEN | Oragenics Inc | 147.60 | 1.7 M | -5.10 | -3.34 | 233 | 34.39 K |
| MTNB | Matinas Biopharma Hl | 23.995 | 1.17 M | -0.305 | -1.26 | 1.7 K | 40.74 K |
| AMZE | Amaze Holdings Inc | 23.23 | 383.06 K | -0.46 | -1.94 | 652 | 15.15 K |
| VTAK | Catheter Precision Inc | 533.90 | 286.48 K | -3.80 | -0.71 | 169 | 90.23 K |
| FOXO | Foxo Technologies Inc | 112.634 | 109.44 K | -12.736 | -10.16 | 1.65 K | 186.18 K |
| SCPX | Scorpius Holdings Inc | 188.00 | 36.69 K | -10.00 | -5.05 | 286 | 53.77 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.76 | -0.3572 | -1.97 | 1.55 K | 27.53 K | |
| IPB | Merrill Lynch & Company | 20.9357 | -0.2506 | -1.18 | 490 | 10.26 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.40 | -0.28 | -1.18 | 2.8 K | 65.47 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.1247 | -0.2516 | -1.12 | 1.8 K | 39.82 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.92 | -0.205 | -1.02 | 2.52 K | 50.1 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.0301 | -0.1499 | -0.82 | 3.1 K | 55.89 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 20.81 | 1.08 B | -0.496 | -2.33 | 51.63 K | 1.07 M |
| HG | Copper | 3.9545 | -0.101 | -2.49 | 1.35 K | 5.33 K | |
| ZL | Soybean Oil | 61.22 | -0.96 | -1.54 | 72.75 K | 4.45 M | |
| KC | Coffee | 191.20 | -2.45 | -1.27 | 7 | 1.34 K | |
| ZB | U.S. Treasury Bond Futures | 123.875 | -1.2188 | -0.97 | 452.04 K | 56 M | |
| CC | Cocoa | 2748.00 | -22.00 | -0.79 | 18.96 K | 52.1 M | |
| RU | Rubber | 208.80 | -1.20 | -0.57 | 9 | 1.88 K | |
| GC | Gold | 1808.80 | -9.20 | -0.51 | 404 | 730.76 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14629.0098 | 5.79 T | -78.9307 | -0.54 | 69.92 M | 1.02 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 144.6149 | 5.1 T | -2.6516 | -1.8 | 55.47 M | 8.02 B |
| NVDA | Nvidia Corporation | 23.2615 | 4.83 T | -0.3776 | -1.6 | 589.72 M | 13.72 B |
| MSFT | Microsoft Corporation | 243.4545 | 4.13 T | -5.4216 | -2.18 | 24.99 M | 6.08 B |
| GOOGL | Alphabet Inc Class A | 88.3994 | 3.55 T | -1.7456 | -1.94 | 36.59 M | 3.23 B |
| GOOG | Alphabet Inc Class C | 88.6224 | 3.53 T | -1.706 | -1.89 | 31.3 M | 2.77 B |
| AMZN | Amazon.com Inc | 93.50 | 2.88 T | -2.32 | -2.42 | 57.05 M | 5.33 B |
| META | Meta Platforms Inc | 169.0633 | 1.61 T | -1.6371 | -0.96 | 19.79 M | 3.35 B |
| AVGO | Broadcom Inc. | 55.1231 | 1.55 T | -0.5772 | -1.04 | 15.35 M | 846.3 M |
| TSLA | Tesla Inc | 196.88 | 1.52 T | -5.19 | -2.57 | 142.23 M | 28 B |
| MU | Micron Technology | 57.3219 | 899.74 B | -0.5616 | -0.97 | 9.87 M | 565.62 M |
| AMD | Advanced Micro Devices | 78.09 | 797.92 B | -1.66 | -2.08 | 46.7 M | 3.65 B |
| ASML | ASML Holding N.V. ADR | 602.19 | 576.7 B | -19.194 | -3.09 | 995.9 K | 599.72 M |
| COST | Costco Wholesale | 469.1306 | 463.72 B | -4.3494 | -0.92 | 1.59 M | 744.79 M |
| PLTR | Palantir Technologies Inc | 8.09 | 412.61 B | -0.08 | -0.98 | 41.52 M | 335.89 M |
| CSCO | Cisco Systems Inc | 44.2867 | 408.49 B | -0.6668 | -1.48 | 17.25 M | 764.02 M |
| INTC | Intel Corp | 24.5373 | 309.41 B | -0.4588 | -1.84 | 44.09 M | 1.08 B |
| AMAT | Applied Materials | 108.4671 | 293.15 B | -1.5592 | -1.42 | 5.81 M | 630.03 M |
| AZN | Astrazeneca Plc ADR | 125.0724 | 293.14 B | -1.941 | -1.53 | 2.27 M | 283.29 M |
| PANW | Palo Alto Networks Inc | 93.315 | 284.85 B | -1.055 | -1.12 | 12.46 M | 1.16 B |
| TXN | Texas Instruments | 153.7476 | 284.78 B | -2.4361 | -1.56 | 4.12 M | 633.18 M |
| LRCX | Lam Research Corp | 46.3282 | 277.1 B | -0.6553 | -1.39 | 10.35 M | 479.64 M |
| NFLX | Netflix Inc | 31.715 | 276.44 B | -0.65 | -2.01 | 68.31 M | 2.17 B |
| AMGN | Amgen Inc | 212.6971 | 258.68 B | -3.6048 | -1.67 | 1.85 M | 394.36 M |
| GILD | Gilead Sciences Inc | 72.1722 | 216.53 B | -1.6822 | -2.28 | 6.29 M | 453.96 M |
| SHOP | Shopify Inc | 40.75 | 198.58 B | -1.63 | -3.85 | 20.98 M | 855 M |
| ADI | Analog Devices | 173.8677 | 196.85 B | -1.7583 | -1 | 3.18 M | 552.53 M |
| KLAC | K L A-Tencor Corp | 369.5479 | 195.48 B | -8.2889 | -2.19 | 726.4 K | 268.44 M |
| QCOM | Qualcomm Inc | 115.4165 | 184.94 B | -1.7265 | -1.47 | 7.36 M | 849.14 M |
| ISRG | Intuitive Surg Inc | 231.05 | 170.32 B | -3.85 | -1.64 | 1.42 M | 327.42 M |
| MRVL | Marvell Technology Inc | 43.369 | 143.61 B | -1.3846 | -3.09 | 9.14 M | 396.48 M |
| VRTX | Vertex Pharmaceutic | 287.37 | 139.16 B | -5.20 | -1.78 | 1.09 M | 311.83 M |
| STX | Seagate Technology | 60.3002 | 128.12 B | -0.9033 | -1.48 | 1.3 M | 78.55 M |
| SBUX | Starbucks Corporation | 94.3393 | 125.06 B | -1.7736 | -1.85 | 6.02 M | 567.89 M |
| WDC | Western Digital Cp | 29.4345 | 121.22 B | -0.5118 | -1.71 | 3.48 M | 102.48 M |
| ADP | Automatic Data Processing, Inc. | 205.7047 | 120.08 B | -1.114 | -0.54 | 1.81 M | 372.9 M |
| PDD | Pinduoduo Inc ADR | 83.72 | 116.93 B | -2.39 | -2.78 | 7.54 M | 630.96 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.166 | 113.74 B | -0.5392 | -1.26 | 2.58 M | 108.65 M |
| MAR | Marriot International | 165.347 | 110.79 B | -1.5629 | -0.94 | 1.64 M | 271.57 M |
| ABNB | Airbnb Inc Class A | 122.78 | 105.61 B | -2.74 | -2.18 | 5.12 M | 628.61 M |
| EQIX | Equinix Inc | 639.8091 | 104.34 B | -20.1061 | -3.05 | 286.2 K | 183.11 M |
| MRNA | Moderna | 139.26 | 103.15 B | -8.31 | -5.63 | 6 M | 835.56 M |
| ADBE | Adobe Systems Inc | 320.54 | 96.71 B | -26.48 | -7.63 | 8.44 M | 2.71 B |
| MNST | Monster Beverage Cp | 50.615 | 95.5 B | -0.73 | -1.42 | 4.19 M | 211.93 M |
| FTNT | Fortinet Inc | 58.86 | 94.94 B | -1.72 | -2.84 | 3.73 M | 219.58 M |
| APP | AppLovin Corporation | 14.21 | 90.94 B | -0.28 | -1.93 | 3.17 M | 45.06 M |
| CDNS | Cadence Design Systems, Inc. | 193.74 | 90.41 B | -2.88 | -1.46 | 1.18 M | 228.71 M |
| SNPS | Synopsys Inc | 362.28 | 88.72 B | -3.20 | -0.88 | 895.38 K | 324.38 M |
| CMCSA | Comcast Corporation | 31.03 | 88.24 B | -0.5786 | -1.83 | 19.38 M | 601.23 M |
| MDLZ | Mondelez Intl Inc | 59.9537 | 86.49 B | -0.4756 | -0.79 | 5.24 M | 314.18 M |
| DASH | Doordash Inc Cl A | 55.09 | 86.05 B | -1.48 | -2.62 | 4.97 M | 273.88 M |
| HOOD | Robinhood | 9.59 | 78.71 B | -0.50 | -4.96 | 6.09 M | 58.41 M |
| NTES | Netease Inc ADR | 72.641 | 77.65 B | -3.9258 | -5.13 | 2.8 M | 203.5 M |
| WBD | Discovery Inc Series A | 15.55 | 77.6 B | -0.18 | -1.14 | 38.61 M | 600.32 M |
| ORLY | O'Reilly Automotive | 55.4549 | 74.3 B | -0.6227 | -1.11 | 4.87 M | 269.95 M |
| HON | Honeywell International Inc. Common Stock | 169.741 | 72.41 B | -2.6339 | -1.53 | 3.51 M | 595.3 M |
| DDOG | Datadog Inc | 76.67 | 67.76 B | -2.03 | -2.58 | 3.67 M | 281.21 M |
| NXPI | Nxp Semiconductors | 166.3255 | 66.8 B | -3.884 | -2.28 | 1.79 M | 297.97 M |
| MPWR | Monolithic Power Sys | 471.1859 | 61.97 B | -11.5489 | -2.39 | 372.5 K | 175.52 M |
| MSTR | Strategy | 25.58 | 60.38 B | -0.995 | -3.74 | 5.04 M | 128.81 M |
| LITE | Lumentum Hld | 53.83 | 56.77 B | -4.07 | -7.03 | 3.64 M | 195.85 M |
| ADSK | Autodesk Inc | 192.53 | 56.45 B | -28.63 | -12.95 | 4.97 M | 957.16 M |
| PCAR | Paccar Inc | 64.7208 | 55.89 B | -1.0205 | -1.55 | 2.48 M | 160.76 M |
| GRMN | Garmin Ltd | 92.1749 | 55.72 B | -2.4379 | -2.58 | 1.39 M | 128.2 M |
| EBAY | Ebay Inc | 42.4062 | 55.69 B | -0.2634 | -0.62 | 5.79 M | 245.74 M |
| IDXX | Idexx Laboratories | 468.17 | 55.03 B | -10.18 | -2.13 | 319.39 K | 149.53 M |
| XEL | XCEL Energy Inc | 58.9068 | 50.28 B | -0.4654 | -0.78 | 2.29 M | 135.07 M |
| KDP | Keurig Dr Pepper Inc | 32.641 | 50.06 B | -0.2919 | -0.89 | 5.76 M | 188.08 M |
| PYPL | PayPal Holdings | 73.1589 | 50.01 B | -1.6312 | -2.18 | 12.32 M | 901.15 M |
| ROP | Roper Industries | 420.7403 | 48.68 B | -2.5532 | -0.6 | 402.7 K | 169.43 M |
| WDAY | Workday Inc | 183.13 | 48.64 B | -4.08 | -2.18 | 2.55 M | 467.35 M |
| TEAM | Atlassian | 162.55 | 48.07 B | -8.08 | -4.74 | 2.09 M | 339.73 M |
| ONC | BeiGene, Ltd. | 215.59 | 42.98 B | -7.67 | -3.44 | 252.1 K | 54.35 M |
| FER | Ferrovial Se | 25.8158 | 42.37 B | -2.3375 | -8.3 | 100 | 2.58 K |
| MCHP | Microchip Technology | 73.9459 | 40.91 B | -1.4106 | -1.87 | 4.28 M | 316.5 M |
| COIN | Coinbase Global Inc Class A | 58.44 | 39.97 B | -3.92 | -6.29 | 14.55 M | 850.08 M |
| TER | Teradyne Inc | 99.4193 | 39.24 B | -2.3215 | -2.28 | 1.47 M | 145.69 M |
| TTWO | Take-Two Interactive Software | 109.30 | 39.06 B | -1.07 | -0.97 | 1.22 M | 133.16 M |
| RPRX | Royalty Pharma Plc Cl A | 33.5499 | 39.04 B | -0.7009 | -2.05 | 2.29 M | 76.79 M |
| GEHC | Ge Healthcare Technologies Inc | 74.6078 | 38.8 B | -0.8852 | -1.17 | 2.1 M | 156.89 M |
| COHR | Coherent Inc | 42.69 | 38.42 B | -1.93 | -4.33 | 1.66 M | 70.93 M |
| EXPE | Expedia Group Inc | 103.2508 | 37.91 B | -2.5736 | -2.43 | 1.96 M | 202.61 M |
| VOD | Vodafone Grp Plc ADR | 9.2945 | 37.72 B | -0.1592 | -1.68 | 17.77 M | 165.12 M |
| BIIB | Biogen Inc | 270.02 | 37.61 B | -1.93 | -0.71 | 904.5 K | 244.23 M |
| UAL | United Airlines Holdings Inc | 50.21 | 37.61 B | -0.37 | -0.73 | 5.34 M | 268.12 M |
| JD | Jd.com Inc ADR | 41.7537 | 37.45 B | -1.7242 | -3.97 | 11.85 M | 494.96 M |
| ODFL | Old Dominion Freight Line Inc | 166.7162 | 37.31 B | -2.8184 | -1.66 | 1.43 M | 238.07 M |
| NTAP | Netapp Inc | 60.9604 | 36.86 B | -0.7832 | -1.27 | 2.13 M | 129.92 M |
| ZS | Zscaler Inc | 130.88 | 36.6 B | -2.62 | -1.96 | 1.66 M | 217.16 M |
| KMB | Kimberly-Clark Corp | 111.2911 | 36.18 B | -0.8995 | -0.8 | 1.17 M | 130.1 M |
| ERIC | Ericsson ADR | 4.7707 | 35.84 B | -0.0869 | -1.79 | 6.13 M | 29.24 M |
| AXON | Axon Enterprise Inc | 193.55 | 34.46 B | -1.49 | -0.76 | 605.8 K | 117.25 M |
| ILMN | Illumina Inc | 191.2354 | 34.21 B | -5.4572 | -2.77 | 1.02 M | 194.94 M |
| RKLB | Rocket Lab USA Inc | 4.45 | 33.49 B | -0.10 | -2.2 | 2.6 M | 11.56 M |
| OKTA | Okta Inc. | 72.27 | 33.4 B | -1.15 | -1.57 | 1.65 M | 119.01 M |
| DXCM | Dexcom | 110.09 | 33.39 B | -1.78 | -1.59 | 1.54 M | 169.56 M |
| FISV | Fiserv Inc | 114.45 | 33 B | -2.09 | -1.79 | 3.88 M | 444.16 M |
| WTW | Weight Watchers International, Inc | 225.1213 | 31.11 B | -2.398 | -1.05 | 427.4 K | 96.22 M |
| RYAAY | Ryanair Hlds Plc ADR | 34.1146 | 30.58 B | -0.8894 | -2.54 | 1.55 M | 52.94 M |
| CPRT | Copart Inc | 34.62 | 30.22 B | -0.18 | -0.52 | 5.82 M | 201.49 M |
| CTSH | Cognizant Tech Sol | 60.7092 | 29.41 B | -0.4375 | -0.72 | 2.29 M | 139.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 84.2478 | 2.05 T | -1.8837 | -2.19 | 8.82 M | 742.86 M |
| LLY | Eli Lilly and Company | 314.5816 | 1.26 T | -5.751 | -1.8 | 2.59 M | 816.21 M |
| V | Visa Inc | 214.6121 | 815.95 B | -1.5444 | -0.71 | 4.41 M | 947.38 M |
| JNJ | Johnson & Johnson | 142.6412 | 665.19 B | -1.6095 | -1.12 | 8.69 M | 1.24 B |
| MA | Mastercard Inc | 346.9964 | 586.02 B | -2.3682 | -0.68 | 2.02 M | 699.6 M |
| PG | Procter & Gamble Company | 135.8079 | 387.81 B | -0.7704 | -0.56 | 5.26 M | 714.44 M |
| MRK | Merck & Company | 99.551 | 370.96 B | -0.6342 | -0.63 | 5.79 M | 576.19 M |
| UNH | Unitedhealth Group Inc | 458.5241 | 367.46 B | -6.9679 | -1.5 | 2.94 M | 1.35 B |
| HD | Home Depot | 273.0494 | 354.62 B | -2.4391 | -0.89 | 3.71 M | 1.01 B |
| JPM-PC | JPMorgan Chase & Co | 21.182 | 334.2 B | -0.117 | -0.55 | 67.73 K | 1.43 M |
| PM | Philip Morris International Inc | 85.1159 | 329.3 B | -1.0792 | -1.25 | 3.56 M | 303.15 M |
| NVS | Novartis Ag ADR | 73.9765 | 311.59 B | -0.7949 | -1.06 | 1.3 M | 95.95 M |
| SAP | SAP Ag ADR | 107.1026 | 277.06 B | -2.678 | -2.44 | 991.7 K | 106.21 M |
| CAT | Caterpillar Inc | 224.4662 | 271.81 B | -1.6918 | -0.75 | 2.11 M | 472.65 M |
| BABA | Alibaba Group Holding ADR | 86.3893 | 261.93 B | -5.0086 | -5.48 | 36.17 M | 3.13 B |
| TMO | Thermo Fisher Scientific Inc | 537.4386 | 261.1 B | -8.0796 | -1.48 | 852.6 K | 458.22 M |
| BAC-PK | Bank of America Corporation | 20.4972 | 259.31 B | -0.1236 | -0.6 | 65.93 K | 1.35 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.3767 | 247.29 B | -0.1614 | -2.47 | 4.84 M | 30.89 M |
| BAC-PL | Bank of America Corporation | 986.9145 | 242.93 B | -6.0281 | -0.61 | 2.9 K | 2.86 M |
| BML-PL | Bank of America Corporation | 16.7721 | 240.74 B | -0.0973 | -0.58 | 24.85 K | 416.77 K |
| DELL | Dell Technologies Inc | 39.2291 | 236.75 B | -0.396 | -1 | 3.71 M | 145.65 M |
| TM | Toyota Motor Corp Ltd | 132.1517 | 234.93 B | -2.8169 | -2.09 | 218.76 K | 28.91 M |
| BAC-PE | Bank of America Corporation | 17.0602 | 231.21 B | -0.09 | -0.52 | 127.29 K | 2.17 M |
| ANET | Arista Networks Inc | 33.8825 | 225.1 B | -0.3275 | -0.96 | 5.31 M | 179.87 M |
| AXP | American Express Company | 167.5491 | 223.02 B | -0.8558 | -0.51 | 1.67 M | 279.37 M |
| DIS | Walt Disney Company | 97.9923 | 205.39 B | -1.3971 | -1.41 | 8.52 M | 835.19 M |
| BHP | BHP Billiton Ltd ADR | 50.9601 | 203.67 B | -2.0239 | -3.82 | 4.34 M | 221.4 M |
| WFC-PY | Wells Fargo & Company | 23.6484 | 200.96 B | -0.1478 | -0.62 | 38.86 K | 919.02 K |
| SHOP | Shopify Inc | 40.75 | 200.16 B | -1.63 | -3.85 | 20.98 M | 855 M |
| ABT | Abbott Laboratories | 94.1215 | 199.88 B | -1.9581 | -2.04 | 5.48 M | 515.48 M |
| TTE | Totalenergies Se ADR | 51.2654 | 199.22 B | -0.5897 | -1.14 | 2.24 M | 114.83 M |
| BLK | Blackrock Inc | 632.233 | 198.93 B | -7.78 | -1.22 | 553.57 K | 349.99 M |
| MCD | McDonald's Corporation | 244.6315 | 198.3 B | -2.876 | -1.16 | 2.65 M | 647.12 M |
| APH | Amphenol Corp | 37.2025 | 194.84 B | -0.5445 | -1.44 | 4.39 M | 163.5 M |
| CRM | Salesforce.com Inc | 159.8531 | 186.91 B | -1.8922 | -1.17 | 6.57 M | 1.05 B |
| NVO | Novo Nordisk A/S ADR | 139.8104 | 186.04 B | -1.2737 | -0.9 | 853.89 K | 119.38 M |
| DE | Deere & Company | 399.1096 | 182.4 B | -7.2953 | -1.8 | 1.03 M | 411.56 M |
| WELL | Welltower Inc | 69.4836 | 181.93 B | -1.2065 | -1.71 | 1.93 M | 133.94 M |
| PFE | Pfizer Inc | 34.2707 | 175.49 B | -0.4515 | -1.3 | 16.81 M | 575.96 M |
| SAN | Banco Santander ADR | 3.2454 | 174.03 B | -0.0265 | -0.81 | 10.86 M | 35.24 M |
| DHR | Danaher Corp | 217.084 | 165.15 B | -2.9541 | -1.34 | 2.04 M | 443.41 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.9596 | 164.76 B | -0.4438 | -0.77 | 887.6 K | 50.56 M |
| ACN | Accenture Plc | 250.3678 | 161.72 B | -4.415 | -1.73 | 1.74 M | 434.39 M |
| TJX | TJX Companies | 74.116 | 159.92 B | -0.5377 | -0.72 | 6.31 M | 467.83 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.7383 | 154.49 B | -0.1888 | -2.38 | 2.53 M | 19.55 M |
| BX | Blackstone Inc | 80.3985 | 150.09 B | -1.7694 | -2.15 | 3.46 M | 277.84 M |
| SCCO | Southern Copper Corp | 61.8683 | 149.31 B | -0.9384 | -1.49 | 1.23 M | 76.3 M |
| T | American Telephone and Telegraph Inc. | 18.9714 | 147.06 B | -0.1085 | -0.57 | 29.14 M | 552.79 M |
| UL | Unilever Plc ADR | 51.4068 | 144.11 B | -0.4294 | -0.83 | 1.32 M | 67.68 M |
| UBER | Uber Technologies Inc | 33.40 | 142.71 B | -1.07 | -3.1 | 19.1 M | 637.97 M |
| BA | Boeing Company | 198.15 | 140.26 B | -9.98 | -4.8 | 9.66 M | 1.91 B |
| SPGI | S&P Global Inc | 335.0783 | 139.64 B | -4.6352 | -1.36 | 1.07 M | 359.07 M |
| RIO | Rio Tinto Plc ADR | 55.477 | 137.53 B | -2.0854 | -3.62 | 3.99 M | 221.21 M |
| MDT | Medtronic Inc | 75.0932 | 134.26 B | -0.4497 | -0.6 | 7.4 M | 555.8 M |
| BMY | Bristol-Myers Squibb Company | 60.5869 | 131.21 B | -1.0532 | -1.71 | 6.4 M | 387.96 M |
| MO | Altria Group | 40.5816 | 129.76 B | -0.2925 | -0.72 | 5.7 M | 231.51 M |
| SPOT | Spotify Technology S.A. | 117.14 | 129.04 B | -1.72 | -1.45 | 1.61 M | 188.87 M |
| PLD | Prologis Inc | 109.515 | 127.69 B | -2.373 | -2.12 | 2.52 M | 275.74 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.6675 | 126.37 B | -0.1816 | -2.65 | 19 M | 126.7 M |
| HDB | Hdfc Bank Ltd ADR | 29.841 | 125.12 B | -0.3304 | -1.1 | 2.5 M | 74.7 M |
| NEM | Newmont Mining Corp | 40.0633 | 122.74 B | -0.6625 | -1.63 | 7.34 M | 294.16 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.07 | 118.58 B | -0.31 | -2.99 | 8.83 M | 88.92 M |
| NOW | Servicenow Inc | 425.59 | 112.94 B | -16.12 | -3.65 | 1.09 M | 462.19 M |
| HCA | Hca Holdings Inc | 242.7814 | 110.57 B | -2.7675 | -1.13 | 1.62 M | 394.35 M |
| WFC-PC | Wells Fargo & Company | 18.2366 | 106.59 B | -0.128 | -0.7 | 108.89 K | 1.99 M |
| SNOW | Snowflake Inc Class A | 148.44 | 102.52 B | -4.68 | -3.06 | 3.79 M | 562.84 M |
| GSK | Glaxosmithkline Plc ADR | 30.699 | 102.48 B | -0.6127 | -1.96 | 3.97 M | 121.88 M |
| GLW | Corning Inc | 31.51 | 102.31 B | -0.3581 | -1.12 | 3.24 M | 102.2 M |
| CVS | CVS Corp | 75.7155 | 102.27 B | -0.971 | -1.27 | 9.27 M | 701.96 M |
| MMM | 3M Company | 81.3283 | 100.02 B | -0.8375 | -1.02 | 3.42 M | 278.47 M |
| ICE | Intercontinental Exchange | 98.2822 | 97.76 B | -1.1984 | -1.2 | 2.77 M | 271.82 M |
| BN | Brookfield Corporation | 21.9149 | 96.21 B | -0.2337 | -1.06 | 3.38 M | 74.13 M |
| NET | Cloudflare Inc Cl A | 59.20 | 94.92 B | -2.54 | -4.11 | 4.03 M | 238.35 M |
| ELV | Elevance Health Inc | 454.0572 | 94.16 B | -7.6843 | -1.66 | 1.15 M | 520.06 M |
| KKR | KKR & Co. LP | 53.8185 | 93.6 B | -0.8509 | -1.56 | 2.65 M | 142.54 M |
| ING | ING Groep N.V. ADR | 11.0895 | 93.3 B | -0.1298 | -1.16 | 3.24 M | 35.97 M |
| MCO | Moody's Corp | 282.2025 | 91.1 B | -5.0735 | -1.77 | 550.66 K | 155.4 M |
| AMT | American Tower Corp | 175.0938 | 90.37 B | -5.5732 | -3.08 | 2.73 M | 477.48 M |
| FCX | Freeport-Mcmoran Inc | 38.2668 | 89.89 B | -0.6715 | -1.72 | 11.21 M | 428.87 M |
| RCL | Royal Caribbean Cruises Ltd | 68.5928 | 89.11 B | -1.5054 | -2.15 | 2.88 M | 197.21 M |
| SHW | Sherwin-Williams Company | 215.2791 | 87.82 B | -1.3291 | -0.61 | 1.42 M | 306.36 M |
| NGG | National Grid Transco Plc ADR | 51.001 | 85.68 B | -0.4666 | -0.91 | 229.4 K | 11.7 M |
| JCI | Johnson Controls Intl | 58.6596 | 85.12 B | -0.5346 | -0.9 | 2.68 M | 157.13 M |
| ITW | Illinois Tool Works Inc | 215.6607 | 83.4 B | -1.1028 | -0.51 | 742.43 K | 160.11 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.2563 | 82.81 B | -0.035 | -0.56 | 6.28 M | 39.31 M |
| MSI | Motorola Solutions | 252.4946 | 82.25 B | -2.1218 | -0.83 | 840.4 K | 212.2 M |
| CP | Canadian Pacific Railway | 74.2737 | 82.09 B | -0.7805 | -1.04 | 1.88 M | 139.61 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3312 | 80.24 B | -0.1567 | -4.49 | 33.36 M | 111.12 M |
| VRT | Vertiv Holdings Llc. | 15.7756 | 79.15 B | -0.6486 | -3.95 | 3.49 M | 55.09 M |
| BCS | Barclays Plc ADR | 7.444 | 78.8 B | -0.0814 | -1.08 | 3.52 M | 26.23 M |
| CL | Colgate-Palmolive Company | 67.6929 | 78.73 B | -0.4906 | -0.72 | 3.12 M | 210.86 M |
| CNI | Canadian National Railway | 107.1513 | 77.91 B | -0.781 | -0.72 | 605.5 K | 64.88 M |
| FDX | Fedex Corp | 189.8092 | 77.15 B | -1.7741 | -0.93 | 1.39 M | 263.38 M |
| EOG | Eog Resources | 101.9631 | 77.14 B | -4.7028 | -4.41 | 8.75 M | 892.39 M |
| RACE | Ferrari N.V. | 248.9499 | 75.8 B | -2.9208 | -1.16 | 246.2 K | 61.29 M |
| NOC | Northrop Grumman Corp | 448.0621 | 74.63 B | -3.4444 | -0.76 | 629.3 K | 281.97 M |
| USB-PP | U.S. Bancorp | 24.16 | 71.44 B | -0.14 | -0.58 | 21.49 K | 519.2 K |
| RELX | Relx Plc ADR | 28.0767 | 71.3 B | -0.325 | -1.14 | 655.3 K | 18.4 M |
| GS-PA | The Goldman Sachs Group Inc | 16.9424 | 70.76 B | -0.2126 | -1.24 | 54.94 K | 930.83 K |
| DLR | Digital Realty Trust | 94.1163 | 69.82 B | -3.3332 | -3.42 | 1.2 M | 113.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.40 | 2.42 B | -0.27 | -1.09 | 100 | 2.44 K |
| DHT-U | DRI Healthcare Trust | 4.5927 | -1.6921 | -26.92 | 34.9 K | 160.29 K | |
| AG | First Majestic Silver Corp | 8.0333 | -1.0895 | -11.94 | 2.93 M | 23.53 M | |
| HUT | Hut 8 Corp | 11.00 | -1.10 | -9.09 | 821.12 K | 9.03 M | |
| JWEL | Jamieson Wellness Inc | 30.8318 | -2.5954 | -7.76 | 384.5 K | 11.85 M | |
| MARI | Marimaca Copper Corp | 3.39 | -0.28 | -7.63 | 27.1 K | 91.87 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.00 | -0.30 | -6.98 | 16.7 K | 66.8 K | |
| SII | Sprott Inc | 42.4457 | -2.8887 | -6.37 | 301.2 K | 12.78 M | |
| FSZ | Fiera Capital Corp | 6.1515 | -0.4068 | -6.2 | 990.41 K | 6.09 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.60 | -0.23 | -6.01 | 298.9 K | 1.08 M | |
| SXP | Supremex Inc | 5.0568 | -0.3112 | -5.8 | 231.8 K | 1.17 M | |
| DTOL | D2L Inc | 8.20 | -0.45 | -5.2 | 3.9 K | 31.98 K | |
| CS | Capstone Mining Corp | 5.57 | -0.29 | -4.95 | 1.44 M | 8.03 M | |
| GFP | Greenfirst Forest Products Inc | 15.5945 | -0.7798 | -4.76 | 2.75 K | 42.88 K | |
| WEF | Western Forest Products Inc | 17.5076 | -0.8754 | -4.76 | 28.31 K | 495.69 K | |
| TECK-A | Teck Resources Limited | 79.2022 | -3.8593 | -4.65 | 6.2 K | 490.82 K | |
| ERO | Ero Copper Corp | 20.54 | -0.97 | -4.51 | 163.4 K | 3.36 M | |
| ADN | Acadian Timber Corp | 12.434 | -0.5615 | -4.32 | 15.68 K | 194.9 K | |
| PWF-PA | Power Financial Corp Pref A | 10.1567 | -0.4473 | -4.22 | 300 | 3.05 K | |
| SLS | Solaris Resources Inc | 5.69 | -0.25 | -4.21 | 211.8 K | 1.21 M | |
| DCBO | Docebo Inc | 46.98 | -2.03 | -4.14 | 12.9 K | 606.04 K | |
| TECK-B | Teck Resources Limited | 50.4411 | -2.1108 | -4.02 | 2.59 M | 130.62 M | |
| SIA | Sienna Senior Living Inc | 9.6444 | -0.3818 | -3.81 | 766.36 K | 7.39 M | |
| TWM | Tidewater Midstream and Infras Ltd | 402.4665 | -15.4794 | -3.7 | 361 | 145.29 K | |
| EDR | Endeavour Silver Corp | 3.5728 | -0.1364 | -3.68 | 264.38 K | 944.56 K | |
| BLDP | Ballard Power Systems Inc | 7.53 | -0.28 | -3.59 | 592.7 K | 4.46 M | |
| QBTC-U | The Bitcoin Fund Class A | 24.13 | -0.88 | -3.52 | 756 | 18.24 K | |
| NOU | Nouveau Monde Graphite Inc | 7.24 | -0.26 | -3.47 | 32.1 K | 232.4 K | |
| DRM | Dream Unlimited Corp | 23.3172 | -0.83 | -3.44 | 89.5 K | 2.09 M | |
| SHOP | Shopify Inc | 55.43 | -1.95 | -3.4 | 3.89 M | 215.51 M | |
| MUX | Mcewen Mining Inc | 7.43 | -0.26 | -3.38 | 15.6 K | 115.91 K | |
| TINY | Tiny Ltd | 36.64 | -1.28 | -3.38 | 1.15 K | 42.14 K | |
| QBTC | The Bitcoin Fund CAD | 32.76 | -1.12 | -3.31 | 14.1 K | 461.92 K | |
| PRN | Profound Medical Corp | 16.69 | -0.56 | -3.25 | 7.4 K | 123.51 K | |
| HBM | Hudbay Minerals Inc | 6.266 | -0.2086 | -3.22 | 2.37 M | 14.86 M | |
| SYZ | Sylogist Ltd | 5.3225 | -0.1768 | -3.21 | 40.47 K | 215.42 K | |
| PIF | Polaris Infrastructure Inc | 11.3316 | -0.3651 | -3.12 | 48.4 K | 548.45 K | |
| CHR | Chorus Aviation Inc | 21.5769 | -0.6916 | -3.11 | 566.76 K | 12.23 M | |
| LUN | Lundin Mining Corp | 7.4908 | -0.2393 | -3.1 | 2.36 M | 17.68 M | |
| PMET | Patriot Battery Metals Inc | 13.50 | -0.43 | -3.09 | 114.6 K | 1.55 M | |
| DHT-UN | DRI Healthcare Trust | 6.0826 | -0.1932 | -3.08 | 34.8 K | 211.64 K | |
| PXT | Parex Resources Inc | 17.6171 | -0.544 | -3 | 1.48 M | 26.03 M | |
| UNC | United Corp Ltd | 7.5471 | -0.2287 | -2.94 | 2 K | 15.09 K | |
| SKE | Skeena Resources Ltd | 6.63 | -0.20 | -2.93 | 106.7 K | 707.42 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.688 | -0.3485 | -2.9 | 4.1 K | 47.92 K | |
| DND | Dye & Durham Ltd | 18.962 | -0.5626 | -2.88 | 161.7 K | 3.07 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.75 | -0.11 | -2.85 | 12.7 K | 47.62 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.5671 | -0.4072 | -2.72 | 400 | 5.83 K | |
| CJT | Cargojet Inc | 118.4667 | -3.2958 | -2.71 | 26.2 K | 3.1 M | |
| SVM | Silvercorp Metals Inc | 3.863 | -0.1071 | -2.7 | 310.9 K | 1.2 M | |
| CVO | Coveo Solutions Inc | 8.00 | -0.22 | -2.68 | 62.9 K | 503.2 K | |
| TA | Transalta Corp | 10.696 | -0.2922 | -2.66 | 2.02 M | 21.58 M | |
| MAL | Magellan Aero | 8.67 | -0.2312 | -2.6 | 2.02 K | 17.56 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 15.47 | -0.41 | -2.58 | 1.4 K | 21.66 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.6525 | -0.4358 | -2.55 | 10.37 K | 172.67 K | |
| BHC | Bausch Health Companies Inc | 13.02 | -0.34 | -2.54 | 746.1 K | 9.71 M | |
| LSPD | Lightspeed Commerce Inc. | 20.45 | -0.53 | -2.53 | 779.6 K | 15.94 M | |
| IE | Ivanhoe Electric Inc | 19.40 | -0.50 | -2.51 | 1.5 K | 29.1 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.3147 | -0.3904 | -2.49 | 6.4 K | 98.01 K | |
| TRZ | Transat At Inc | 3.15 | -0.08 | -2.48 | 59.33 K | 186.89 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.5717 | -0.141 | -2.47 | 5.5 K | 30.64 K | |
| GRT-UN | Granite Real Estate Investment Trust | 71.4608 | -1.7817 | -2.43 | 101.27 K | 7.24 M | |
| CGG | China Gold Int Resources Corp | 4.038 | -0.0993 | -2.4 | 9.5 K | 38.36 K | |
| LAR | Lithium Argentina Ag | 12.4557 | -0.306 | -2.4 | 1.61 M | 20.06 M | |
| HAI | Haivision Systems Inc | 3.69 | -0.09 | -2.38 | 4 K | 14.76 K | |
| TSAT | Telesat Corp | 12.53 | -0.30 | -2.34 | 1 K | 12.53 K | |
| TC | Tucows Inc | 33.07 | -0.79 | -2.33 | 37.8 K | 1.25 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.16 | -0.17 | -2.32 | 3.15 K | 22.52 K | |
| CIA | Champion Iron Ltd | 6.0454 | -0.1425 | -2.3 | 356.6 K | 2.16 M | |
| TCS | Tecsys Inc J | 25.1568 | -0.5911 | -2.3 | 29 K | 729.55 K | |
| PPTA | Perpetua Resources Corp | 4.32 | -0.10 | -2.26 | 9.5 K | 41.04 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.6204 | -0.1293 | -2.25 | 33.24 K | 186.81 K | |
| NRR-UN | Northview Residential REIT | 16.3733 | -0.3718 | -2.22 | 8.55 K | 140.01 K | |
| PSLV | Sprott Physical Silver Trust CAD | 9.70 | -0.22 | -2.22 | 101 K | 979.7 K | |
| SBUX | SBUX | 29.3978 | -0.6619 | -2.2 | 728 | 21.4 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 18.2391 | -0.4104 | -2.2 | 96.8 K | 1.77 M | |
| CFW | Calfrac Well Services Ltd | 5.35 | -0.12 | -2.19 | 111.48 K | 596.41 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 15.0872 | -0.3373 | -2.19 | 306.4 K | 4.62 M | |
| ELO | Eloro Resources Ltd | 3.15 | -0.07 | -2.17 | 98 K | 308.7 K | |
| BOS | Airboss America J | 8.3914 | -0.1836 | -2.14 | 59.66 K | 500.63 K | |
| NUAG | New Pacific Metals Corp | 3.24 | -0.07 | -2.11 | 97.95 K | 317.36 K | |
| FTT | Finning Intl | 32.1206 | -0.6695 | -2.04 | 717.24 K | 23.04 M | |
| GIL | Gildan Activewear Inc | 39.8574 | -0.8234 | -2.02 | 614.4 K | 24.49 M | |
| TSL | Tree Island Steel Ltd | 3.0365 | -0.0625 | -2.02 | 8.23 K | 24.99 K | |
| AAPL | Apple CDR [Cad Hedged] | 21.5795 | -0.4408 | -2 | 78.9 K | 1.7 M | |
| BCE-PA | BCE Inc Pref AA | 14.3817 | -0.2873 | -1.96 | 3.45 K | 49.62 K | |
| PDV-PA | Prime Dividend Corp Pref A | 7.9215 | -0.1578 | -1.95 | 2.34 K | 18.54 K | |
| MPCT-UN | Dream Impact Trust | 13.2627 | -0.2615 | -1.93 | 64.72 K | 858.43 K | |
| NFI | Nfi Group Inc. | 9.91 | -0.19 | -1.88 | 165.38 K | 1.64 M | |
| FRX | Fennec Pharmaceuticals Inc | 12.20 | -0.23 | -1.85 | 900 | 10.98 K | |
| EMA-PE | Emera Inc Pref E | 14.9319 | -0.2788 | -1.83 | 15.85 K | 236.69 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 79.2371 | -1.4774 | -1.83 | 200 | 15.85 K | |
| CSU | Constellation Software Inc | 2305.6643 | -42.4407 | -1.81 | 25.26 K | 58.25 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 16.96 | -0.31 | -1.8 | 100 | 1.7 K | |
| PAAS | Pan American Silver Corp | 18.8834 | -0.3451 | -1.79 | 1.36 M | 25.66 M | |
| RBA | Rb Global Inc | 77.0649 | -1.3944 | -1.78 | 381.42 K | 29.39 M | |
| MDA | Mda Ltd | 7.83 | -0.14 | -1.76 | 160.6 K | 1.26 M | |
| MRC | Morguard Corp | 109.5673 | -1.9312 | -1.73 | 1.22 K | 133.12 K | |
| EIF | Exchange Income Corp | 42.9176 | -0.7556 | -1.73 | 204.2 K | 8.76 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.6138 | -0.1846 | -1.71 | 4.1 K | 43.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 617.25 | 575.39 B | -19.75 | -3.1 | 300 | 185.18 K |
| TCTZF | Tencent Holdings Limited | 43.50 | 473.01 B | -0.70 | -1.58 | 8.8 K | 382.8 K |
| TCEHY | Tencent Holdings Limited | 43.60 | 471.48 B | -0.95 | -2.13 | 4.36 M | 190.1 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.06 | 468.88 B | -0.08 | -0.79 | 62.9 K | 632.77 K |
| RHHBF | Roche Holding AG | 313.50 | 391.22 B | -15.50 | -4.71 | 100 | 31.35 K |
| RHHBY | Roche Holding AG | 36.81 | 388.5 B | -0.87 | -2.31 | 2.28 M | 84.1 M |
| RHHVF | Roche Holding AG | 293.42 | 380.29 B | -2.35 | -0.79 | 1 K | 293.42 K |
| CICHY | China Construction Bank Corporation | 12.32 | 346.1 B | -0.12 | -0.96 | 158.9 K | 1.96 M |
| ACGBY | Agricultural Bank of China Limited | 8.67 | 302.39 B | -0.09 | -1.03 | 27.5 K | 238.43 K |
| RCIT | Reelcause Inc | 1886.6801 | 298.79 B | -30.9199 | -1.61 | 94.59 K | 178.47 M |
| SAPGF | SAP SE | 112.75 | 279.61 B | -0.75 | -0.66 | 81.9 K | 9.23 M |
| NSRGF | Nestlé S.A | 114.45 | 272.94 B | -2.18 | -1.87 | 5.3 K | 606.58 K |
| NSRGY | Nestlé S.A | 115.30 | 271.37 B | -1.49 | -1.28 | 131.6 K | 15.17 M |
| LRLCY | L'Oréal S.A | 78.94 | 267.54 B | -2.98 | -3.64 | 58 K | 4.58 M |
| LRLCF | L'Oréal S.A | 393.68 | 266.66 B | -21.07 | -5.08 | 300 | 118.1 K |
| BABAF | Alibaba Group Holding Ltd | 11.25 | 263.5 B | -0.40 | -3.43 | 25.6 K | 288 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.10 | 250.47 B | -0.09 | -1.25 | 45 K | 319.5 K |
| BACHY | Bank of China Limited | 9.18 | 245.98 B | -0.07 | -0.76 | 53.4 K | 490.21 K |
| SIEGY | Siemens Aktiengesellschaft | 75.02 | 238.56 B | -2.76 | -3.55 | 91.9 K | 6.89 M |
| SMAWF | Siemens Aktiengesellschaft | 149.57 | 236.55 B | -2.16 | -1.42 | 600 | 89.74 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 826.44 | 234.31 B | -33.97 | -3.95 | 1.01 K | 835.53 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 165.38 | 232.36 B | -7.38 | -4.27 | 203.9 K | 33.72 M |
| TOYOF | Toyota Motor Corporation | 13.0746 | 228.38 B | -0.2488 | -1.87 | 2.09 K | 27.29 K |
| IDEXY | Industria de Diseño Textil S.A | 14.93 | 209.33 B | -0.26 | -1.71 | 126.5 K | 1.89 M |
| IDEXF | Industria de Diseño Textil S.A | 29.80 | 208.42 B | -0.80 | -2.61 | 5.7 K | 169.86 K |
| BHPLF | BHP Group | 30.25 | 203.04 B | -1.53 | -4.81 | 394.9 K | 11.95 M |
| ALIZY | Allianz SE | 22.72 | 195.69 B | -0.35 | -1.52 | 125.6 K | 2.85 M |
| NONOF | Novo Nordisk A/S | 140.15 | 189.66 B | -1.52 | -1.07 | 1.8 K | 252.27 K |
| EADSY | Airbus SE | 32.21 | 177.61 B | -0.85 | -2.57 | 427.3 K | 13.76 M |
| CIHKY | China Merchants Bank Co. Ltd | 27.37 | 173.31 B | -0.92 | -3.25 | 20.7 K | 566.56 K |
| BCDRF | Banco Santander S.A | 3.63 | 173.07 B | -0.02 | -0.55 | 500.1 K | 1.82 M |
| RTNTF | Rio Tinto Group | 79.86 | 171.24 B | -1.72 | -2.11 | 100 | 7.99 K |
| IBDRY | Iberdrola S.A | 46.09 | 170.12 B | -0.30 | -0.65 | 79.4 K | 3.66 M |
| IBDSF | Iberdrola S.A | 11.54 | 169.64 B | -0.09 | -0.77 | 6.7 K | 77.32 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.40 | 165.07 B | -0.81 | -1.32 | 1.1 K | 66.44 K |
| HESAY | Hermès International Société en commandite par actions | 178.53 | 162.58 B | -5.157 | -2.81 | 17.8 K | 3.18 M |
| RCRRF | Recruit Holdings Co. Ltd | 26.52 | 162.42 B | -0.568 | -2.1 | 3.5 K | 92.82 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.30 | 158.83 B | -0.14 | -2.57 | 541.7 K | 2.87 M |
| DBSDY | DBS Group Holdings Ltd | 101.50 | 158.71 B | -0.59 | -0.58 | 21.5 K | 2.18 M |
| ABLZF | ABB Ltd | 33.22 | 157.56 B | -1.10 | -3.21 | 3.5 K | 116.27 K |
| SBGSF | Schneider Electric S.E | 156.92 | 157.09 B | -6.74 | -4.12 | 600 | 94.15 K |
| HESAF | Hermès International Société en commandite par actions | 1770.00 | 156.87 B | -85.00 | -4.58 | 300 | 531 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 42.70 | 155.99 B | -1.59 | -3.59 | 2.3 K | 98.21 K |
| FRCOY | Fast Retailing Co. Ltd | 58.35 | 155.58 B | -1.25 | -2.1 | 5.5 K | 320.92 K |
| SBGSY | Schneider Electric S.E | 31.59 | 154.27 B | -1.31 | -3.98 | 209 K | 6.6 M |
| SFTBY | SoftBank Group Corp | 20.34 | 148.75 B | -0.17 | -0.83 | 343.4 K | 6.98 M |
| DTEGY | Deutsche Telekom AG | 22.22 | 145.09 B | -0.37 | -1.64 | 433.4 K | 9.63 M |
| DTEGF | Deutsche Telekom AG | 22.26 | 144.61 B | -0.70 | -3.05 | 1.9 K | 42.29 K |
| HTHIY | Hitachi Ltd | 99.93 | 140.67 B | -1.25 | -1.24 | 18.2 K | 1.82 M |
| HTHIF | Hitachi Ltd | 50.20 | 140.4 B | -1.75 | -3.37 | 300 | 15.06 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 7.36 | 140.33 B | -0.09 | -1.21 | 13.4 K | 98.62 K |
| RTPPF | Rio Tinto Group | 67.82 | 137 B | -2.38 | -3.39 | 200 | 13.56 K |
| SAFRY | Safran SA | 35.23 | 136.7 B | -0.63 | -1.76 | 466.6 K | 16.44 M |
| AIQUY | L'Air Liquide S.A | 31.15 | 134.88 B | -0.48 | -1.52 | 156.1 K | 4.86 M |
| AIQUF | L'Air Liquide S.A | 155.29 | 133.66 B | -1.58 | -1.01 | 900 | 139.76 K |
| SAFRF | Safran SA | 141.13 | 133.23 B | -4.09 | -2.82 | 1.4 K | 197.58 K |
| UNCRY | UniCredit S.p.A. | 9.58 | 132.45 B | -0.182 | -1.86 | 65.9 K | 631.32 K |
| UNCFF | UniCredit S.p.A | 19.36 | 131.29 B | -0.24 | -1.22 | 1.6 K | 30.98 K |
| CFRHF | Compagnie Financière Richemont SA | 149.20 | 125.21 B | -5.66 | -3.65 | 2 K | 298.4 K |
| CFRUY | Compagnie Financière Richemont SA | 14.94 | 125.08 B | -0.58 | -3.74 | 1.14 M | 17 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.58 | 121.77 B | -0.50 | -3.55 | 90.9 K | 1.23 M |
| CSUAY | China Shenhua Energy Company Limited | 12.14 | 120.6 B | -0.15 | -1.22 | 14.5 K | 176.03 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.81 | 120.48 B | -0.23 | -1.43 | 88.7 K | 1.4 M |
| KYCCF | Keyence Corporation | 423.32 | 117.02 B | -2.39 | -0.56 | 1.5 K | 634.98 K |
| ZURVY | Zurich Insurance Group AG | 47.25 | 116.99 B | -0.25 | -0.53 | 33 K | 1.56 M |
| MSBHF | Mitsubishi Corporation | 34.10 | 113.03 B | -0.69 | -1.98 | 7.2 K | 245.52 K |
| SNYNF | Sanofi | 95.05 | 109.77 B | -2.05 | -2.11 | 92.6 K | 8.8 M |
| ENLAY | Enel SpA | 5.48 | 108.22 B | -0.07 | -1.26 | 177.2 K | 971.06 K |
| BNPQY | BNP Paribas SA | 33.77 | 106.97 B | -0.73 | -2.12 | 607.5 K | 20.52 M |
| BNPQF | BNP Paribas SA | 67.84 | 106.39 B | -0.87 | -1.27 | 900 | 61.06 K |
| TKOMY | Tokio Marine Holdings Inc | 21.16 | 106.38 B | -0.14 | -0.66 | 76.4 K | 1.62 M |
| AAGIY | AIA Group Limited | 40.68 | 103.86 B | -0.31 | -0.76 | 355 K | 14.44 M |
| AAIGF | AIA Group Limited | 10.19 | 103.65 B | -0.11 | -1.07 | 13.7 K | 139.6 K |
| AXAHY | AXA SA | 30.08 | 103.33 B | -0.48 | -1.57 | 45.2 K | 1.36 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.57 | 103.17 B | -0.19 | -2.81 | 35.5 K | 233.24 K |
| ITOCY | ITOCHU Corporation | 59.86 | 102 B | -0.65 | -1.07 | 35.2 K | 2.11 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.63 | 98.2 B | -0.34 | -1.79 | 13.5 K | 251.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 87.24 | 97.95 B | -1.71 | -1.92 | 23.1 K | 2.02 M |
| ESLOF | EssilorLuxottica Société anonyme | 172.50 | 97.34 B | -4.16 | -2.35 | 600 | 103.5 K |
| AXAHF | AXA SA | 29.99 | 95.93 B | -0.30 | -0.99 | 500 | 14.99 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.3551 | 95.47 B | -0.2198 | -4.8 | 2.77 K | 12.08 K |
| ATLKY | Atlas Copco AB | 11.69 | 93.92 B | -0.27 | -2.26 | 140.9 K | 1.65 M |
| INGVF | ING Groep N.V | 13.76 | 92.62 B | -0.29 | -2.06 | 1.7 K | 23.39 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.185 | 91.86 B | -0.415 | -3.29 | 283 | 3.45 K |
| MITSY | Mitsui & Co. Ltd | 562.11 | 91.24 B | -16.64 | -2.88 | 3.3 K | 1.85 M |
| MITSF | Mitsui & Co. Ltd | 28.17 | 90.76 B | -1.74 | -5.82 | 100 | 2.82 K |
| WEBNF | Westpac Banking Corporation | 15.00 | 90.6 B | -0.27 | -1.77 | 200 | 3 K |
| NABZY | National Australia Bank Limited | 9.92 | 90.49 B | -0.15 | -1.49 | 142.5 K | 1.41 M |
| CHDRY | Christian Dior SE | 205.75 | 88.76 B | -9.00 | -4.19 | 100 | 20.57 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.50 | 87.41 B | -0.60 | -2.06 | 4.6 K | 131.1 K |
| ANZGY | ANZGY | 16.52 | 86.78 B | -0.28 | -1.67 | 35.6 K | 588.11 K |
| PROSY | Prosus N.V | 13.92 | 86 B | -0.70 | -4.79 | 350.4 K | 4.88 M |
| BYDDF | BYD Company Limited | 27.78 | 85.15 B | -0.46 | -1.63 | 143.8 K | 3.99 M |
| BYDDY | BYD Company Limited | 55.53 | 84.97 B | -0.93 | -1.65 | 292.6 K | 16.25 M |
| NGGTF | National Grid plc | 12.39 | 84.5 B | -0.57 | -4.4 | 300 | 3.72 K |
| EIPAF | Eni S.p.A | 13.99 | 84.05 B | -0.52 | -3.58 | 400 | 5.6 K |
| CHDRF | Christian Dior SE | 825.00 | 83.44 B | -35.00 | -4.07 | 1 | 825 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 338.79 | 82.08 B | -9.08 | -2.61 | 200 | 67.76 K |
| ATLCY | Atlas Copco AB | 10.30 | 81.18 B | -0.17 | -1.62 | 12.7 K | 130.81 K |
| PROSF | Prosus N.V | 69.85 | 80.59 B | -3.11 | -4.26 | 100 | 6.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PTF | Pender Growth Fund Inc | 6.75 | -1.00 | -12.9 | 7.8 K | 52.65 K | |
| HAM | Highwood Asset Management Ltd | 9.00 | -1.00 | -10 | 600 | 5.4 K | |
| LI | American Lithium Corp | 3.59 | -0.31 | -7.95 | 695.9 K | 2.5 M | |
| RET-A | Reitmans (Canada) Limited | 3.96 | -0.30 | -7.04 | 218.56 K | 865.49 K | |
| BRVO | Bravo Mining Corp | 3.24 | -0.15 | -4.42 | 28.4 K | 92.02 K | |
| WWT | Water Ways Technologies Inc | 23.00 | -1.00 | -4.17 | 229 | 5.27 K | |
| OGG | Osisko Gold Group Inc. | 5.50 | -0.18 | -3.17 | 78.1 K | 429.55 K | |
| RET | Reitmans (Canada) Limited | 4.70 | -0.15 | -3.09 | 25.3 K | 118.91 K | |
| ARTG | Artemis Gold Inc | 4.32 | -0.13 | -2.92 | 229.7 K | 992.3 K | |
| MGRO | MustGrow Biologics Corp. | 3.43 | -0.09 | -2.56 | 64.5 K | 221.24 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.8309 | -0.1293 | -2.17 | 7.93 K | 46.26 K | |
| NEXM | NexMetals Mining Corp. | 34.20 | -0.60 | -1.72 | 11.18 K | 382.36 K | |
| SLI | Standard Lithium Ltd | 5.72 | -0.10 | -1.72 | 20.2 K | 115.54 K | |
| CAMB | Cambria Gold Mines Inc. | 30.00 | -0.50 | -1.64 | 143.19 K | 4.3 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1439 | -0.0817 | -1.56 | 9.8 K | 50.41 K | |
| EU | enCore Energy Corp | 3.15 | -0.05 | -1.56 | 73.5 K | 231.53 K | |
| PVT | Pivotree Inc | 3.55 | -0.05 | -1.39 | 1 K | 3.55 K | |
| EVGN | EverGen Infrastructure Corp | 3.21 | -0.04 | -1.23 | 3 K | 9.63 K | |
| BCF | Builders Capital Mortgage Corp | 6.8711 | -0.0521 | -0.75 | 100 | 687.11 |