Loser Valuations for 22 February 2023 from 00:00:00 until 23:59:59
Loser Valuations for 22 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 45.2729 | 60.06 B | -0.9926 | -2.15 | 264 K | 11.95 M |
| BMNR | Bitmine Immersion Technologies Inc | 17.9947 | 13.11 B | -1.8995 | -9.55 | 125 | 2.25 K |
| NXE | Nexgen Energy Ltd | 4.16 | 5.3 B | -0.03 | -0.72 | 1.8 M | 7.51 M |
| NHC | National Healthcare Corp | 53.3421 | 3.33 B | -0.8552 | -1.58 | 53.1 K | 2.83 M |
| NG | Novagold Resources Inc | 5.60 | 2.68 B | -0.09 | -1.58 | 606.93 K | 3.4 M |
| NOG | Northern Oil and Gas | 25.8012 | 2.37 B | -0.5317 | -2.02 | 1.39 M | 35.8 M |
| UUUU | Energy Fuels Inc | 6.50 | 1.9 B | -0.06 | -0.91 | 1.32 M | 8.61 M |
| IE | Ivanhoe Electric Inc | 14.91 | 1.24 B | -0.58 | -3.74 | 295.02 K | 4.4 M |
| SLSR | Solaris Res Inc | 4.30 | 1.16 B | -0.1994 | -4.43 | 4.54 K | 19.52 K |
| REPX | Riley Exploration Permian Inc | 25.1706 | 930.32 M | -0.4725 | -1.84 | 33.67 K | 847.62 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.3877 | 736.75 M | -0.1194 | -2.65 | 138.1 K | 605.94 K |
| BHB | Bar Harbor Bankshares | 26.4594 | 712.72 M | -0.2295 | -0.86 | 24.3 K | 642.96 K |
| NFGC | New Found Gold Corp | 3.31 | 630.35 M | -0.18 | -5.16 | 159 K | 526.29 K |
| SENS | Senseonics Holdings | 20.40 | 476.92 M | -0.80 | -3.77 | 140.87 K | 2.87 M |
| BRBS | Blue Ridge Bankshare | 11.2806 | 365.03 M | -0.1028 | -0.9 | 19.93 K | 224.84 K |
| SLI | Standard Lithium Ltd | 4.15 | 355.37 M | -0.19 | -4.38 | 635.6 K | 2.64 M |
| MPTI | M-Tron Industries Inc | 10.27 | 277.83 M | -0.13 | -1.25 | 8 K | 82.16 K |
| BKTI | Bk Technologies Inc | 16.80 | 252.44 M | -0.95 | -5.35 | 2 K | 33.6 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.2892 | 243.23 M | -0.0528 | -0.72 | 65.5 K | 477.44 K |
| PED | Pedevco Corp | 18.90 | 201.24 M | -0.50 | -2.58 | 11.99 K | 226.71 K |
| ESP | Espey Mfg. & Electronics | 17.4538 | 152.8 M | -0.3759 | -2.11 | 24.9 K | 434.6 K |
| SIF | Sifco Industries | 3.45 | 121.93 M | -0.05 | -1.43 | 3.1 K | 10.7 K |
| OPHC | Optimumbank Hlds | 3.82 | 113.04 M | -0.135 | -3.41 | 1.59 K | 6.07 K |
| GLU | Gabelli Global Utility | 11.6122 | 110.7 M | -0.0784 | -0.67 | 26.4 K | 306.56 K |
| NINE | Nine Energy Service, Inc. | 9.08 | 101.28 M | -0.45 | -4.72 | 1.45 M | 13.16 M |
| CATX | Perspective Therapeutics Inc | 3.50 | 99.33 M | -0.30 | -7.89 | 35.47 K | 124.14 K |
| EP | Empire Petroleum Corp | 12.75 | 85.7 M | -0.10 | -0.78 | 8.7 K | 110.92 K |
| BHM | Bluerock Homes Trust Inc | 17.9152 | 82.84 M | -0.4671 | -2.54 | 12.8 K | 229.31 K |
| MHH | Mastech Holdings Inc | 11.80 | 74.84 M | -0.19 | -1.58 | 10.62 K | 125.32 K |
| SDEV | Stablecoin Development Corporation | 254.4915 | 70.7 M | -5.7839 | -2.22 | 10 | 2.54 K |
| MAIA | Maia Biotechnology Inc | 4.445 | 70.39 M | -0.075 | -1.66 | 18.3 K | 81.34 K |
| DIT | Amcon Distributing Company | 154.7038 | 59.44 M | -1.9682 | -1.26 | 1.2 K | 185.64 K |
| IBIO | Ibio Inc | 30.00 | 51.36 M | -3.20 | -9.64 | 286.5 K | 8.6 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.73 | 44.33 M | -2.71 | -23.69 | 2.76 M | 24.07 M |
| PAAI | Paradium AI, Inc. | 8.85 | 43.8 M | -0.41 | -4.43 | 23.2 K | 205.32 K |
| SER | Serina Therapeutics Inc | 22.50 | 42.93 M | -0.7143 | -3.08 | 865 | 19.46 K |
| CCEL | Cryo-Cell Intl Inc | 3.4902 | 40.88 M | -0.1553 | -4.26 | 1.2 K | 4.19 K |
| GRF | Eagle Capital Growth Fund | 6.7598 | 40.87 M | -0.1067 | -1.55 | 18 K | 121.68 K |
| TOON | Kartoon Studios Inc | 3.57 | 32.3 M | -0.07 | -1.92 | 367.4 K | 1.31 M |
| GPUS | Hyperscale Data, Inc. | 21531.084 | 27.46 M | -1794.2578 | -7.69 | 16 | 344.5 K |
| MI | Nft Limited Class A Ordinary Share | 45.30 | 27.41 M | -1.20 | -2.58 | 4.15 K | 188.09 K |
| CPHI | China Pharma Holdings | 9.08 | 25.48 M | -0.11 | -1.2 | 7.84 K | 71.16 K |
| CVM | Cel-Sci Corp | 82.50 | 24.27 M | -4.20 | -4.84 | 2.64 K | 217.8 K |
| GNS | Genius Group Limited | 52.60 | 22.11 M | -0.30 | -0.57 | 162.15 K | 8.53 M |
| MXC | Mexco Energy Corp | 12.075 | 18.78 M | -0.0969 | -0.8 | 6.8 K | 82.11 K |
| INLX | Intellinetics Inc | 4.26 | 18.45 M | -0.14 | -3.18 | 600 | 2.56 K |
| SRXH | Srx Health Solutions Inc | 21.6296 | 17.91 M | -0.5926 | -2.67 | 192 | 4.15 K |
| AIRI | Air Industries Group Inc | 4.82 | 12.48 M | -0.18 | -3.6 | 9.41 K | 45.37 K |
| INUV | Inuvo Inc | 3.80 | 7.21 M | -0.20 | -5 | 9.68 K | 36.78 K |
| PLAG | Planet Green Holdings Corp | 5.80 | 5.25 M | -0.10 | -1.69 | 330 | 1.91 K |
| CANF | Can-Fite Biopharma Ltd ADR | 58.60 | 5.06 M | -1.40 | -2.33 | 2.59 K | 151.77 K |
| PHGE | Biomx Ltd | 64.03 | 4.04 M | -1.14 | -1.75 | 3.25 K | 208.23 K |
| AUMN | Golden Minerals Company | 5.6825 | 3.64 M | -0.04 | -0.7 | 16.07 K | 91.32 K |
| OGEN | Oragenics Inc | 154.20 | 1.7 M | -3.00 | -1.91 | 227 | 35 K |
| MTNB | Matinas Biopharma Hl | 24.50 | 1.17 M | -0.50 | -2 | 3.01 K | 73.72 K |
| VTAK | Catheter Precision Inc | 528.20 | 286.48 K | -13.30 | -2.46 | 153 | 80.81 K |
| SCPX | Scorpius Holdings Inc | 192.00 | 36.69 K | -5.98 | -3.02 | 162 | 31.1 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.14 | -0.2235 | -1.22 | 3.02 K | 54.82 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.54 | -0.1553 | -0.93 | 15.9 K | 262.99 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.2608 | -0.1633 | -0.84 | 8.2 K | 157.94 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.76 | -0.10 | -0.56 | 202 | 3.59 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 73.95 | 619.76 B | -2.21 | -2.9 | 332.02 K | 24.55 M |
| SI | Silver | 21.677 | 1.08 B | -0.213 | -0.97 | 50.98 K | 1.11 M |
| BZ | Brent Crude | 80.60 | -2.45 | -2.95 | 253.14 K | 20.4 M | |
| CL | Crude Oil | 73.95 | -2.21 | -2.9 | 332.02 K | 24.55 M | |
| HE | Lean Hogs | 86.55 | -2.55 | -2.86 | 30.02 K | 2.6 M | |
| RU | Rubber | 210.00 | -2.00 | -0.94 | 28 | 5.88 K | |
| HG | Copper | 4.186 | -0.0305 | -0.72 | 636 | 2.66 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14553.3896 | 5.79 T | -91.9004 | -0.63 | 82.48 M | 1.2 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 169.7876 | 1.61 T | -0.9525 | -0.56 | 22.43 M | 3.81 B |
| AVGO | Broadcom Inc. | 54.9724 | 1.55 T | -0.5123 | -0.92 | 23.48 M | 1.29 B |
| WMT | Walmart Inc. | 46.0597 | 1.03 T | -0.9868 | -2.1 | 29.84 M | 1.37 B |
| MU | Micron Technology | 56.1396 | 899.74 B | -0.6109 | -1.08 | 12.26 M | 688.29 M |
| ASML | ASML Holding N.V. ADR | 607.8674 | 576.7 B | -5.4241 | -0.88 | 1.02 M | 618.4 M |
| COST | Costco Wholesale | 477.5605 | 463.72 B | -4.1766 | -0.87 | 1.33 M | 636.11 M |
| PLTR | Palantir Technologies Inc | 8.36 | 412.61 B | -0.11 | -1.3 | 55.35 M | 462.69 M |
| CSCO | Cisco Systems Inc | 45.0449 | 408.49 B | -0.3471 | -0.76 | 20.3 M | 914.5 M |
| INTC | Intel Corp | 24.8594 | 309.41 B | -0.5759 | -2.26 | 89.2 M | 2.22 B |
| AMAT | Applied Materials | 107.5901 | 293.15 B | -0.5944 | -0.55 | 5.09 M | 547.55 M |
| AZN | Astrazeneca Plc ADR | 127.8897 | 293.14 B | -1.3746 | -1.06 | 1.81 M | 231.1 M |
| TXN | Texas Instruments | 154.3476 | 284.78 B | -0.8726 | -0.56 | 4.58 M | 706.51 M |
| NFLX | Netflix Inc | 33.488 | 276.44 B | -0.262 | -0.78 | 45.46 M | 1.52 B |
| AMGN | Amgen Inc | 214.9728 | 258.68 B | -1.8934 | -0.87 | 2.19 M | 470.29 M |
| GILD | Gilead Sciences Inc | 74.7133 | 216.53 B | -1.0201 | -1.35 | 4.99 M | 372.58 M |
| ADI | Analog Devices | 173.838 | 196.85 B | -2.0907 | -1.19 | 3.51 M | 610.62 M |
| IBKR | Interactive Brokers | 21.448 | 132.69 B | -0.2367 | -1.09 | 2.9 M | 62.14 M |
| STX | Seagate Technology | 60.5739 | 128.12 B | -0.6296 | -1.03 | 1.71 M | 103.7 M |
| WDC | Western Digital Cp | 29.7808 | 121.22 B | -0.3612 | -1.2 | 3.31 M | 98.54 M |
| ADP | Automatic Data Processing, Inc. | 206.958 | 120.08 B | -1.6246 | -0.78 | 1.69 M | 349.9 M |
| PDD | Pinduoduo Inc ADR | 83.42 | 116.93 B | -1.09 | -1.29 | 9.89 M | 824.84 M |
| ABNB | Airbnb Inc Class A | 127.21 | 105.61 B | -1.57 | -1.22 | 5.76 M | 732.6 M |
| EQIX | Equinix Inc | 652.581 | 104.34 B | -4.3445 | -0.66 | 354.5 K | 231.34 M |
| MRNA | Moderna | 158.17 | 103.15 B | -1.92 | -1.2 | 3.08 M | 487.16 M |
| CSX | CSX Corp | 28.6145 | 96.42 B | -0.5725 | -1.96 | 18.35 M | 525.18 M |
| CEG | Constellation Energy Corp | 75.8069 | 87.06 B | -2.5042 | -3.2 | 3.34 M | 253.27 M |
| MDLZ | Mondelez Intl Inc | 60.5757 | 86.49 B | -0.3384 | -0.56 | 5.36 M | 324.58 M |
| ORLY | O'Reilly Automotive | 56.1676 | 74.3 B | -1.1747 | -2.05 | 7.52 M | 422.58 M |
| HON | Honeywell International Inc. Common Stock | 171.8802 | 72.41 B | -1.1167 | -0.65 | 3.14 M | 540.4 M |
| NXPI | Nxp Semiconductors | 167.106 | 66.8 B | -3.4985 | -2.05 | 2.21 M | 368.6 M |
| PCAR | Paccar Inc | 65.4369 | 55.89 B | -0.6804 | -1.03 | 2.38 M | 155.95 M |
| XEL | XCEL Energy Inc | 59.6945 | 50.28 B | -0.4565 | -0.76 | 2.08 M | 124.2 M |
| EXC | Exelon Corp | 37.0912 | 47.64 B | -0.3457 | -0.92 | 6.91 M | 256.2 M |
| ONC | BeiGene, Ltd. | 227.09 | 42.98 B | -1.92 | -0.84 | 194.3 K | 44.12 M |
| PAYX | Paychex Inc | 100.6915 | 42.26 B | -0.7641 | -0.75 | 1.22 M | 122.76 M |
| MCHP | Microchip Technology | 74.0387 | 40.91 B | -0.8353 | -1.12 | 4 M | 295.97 M |
| COIN | Coinbase Global Inc Class A | 61.18 | 39.97 B | -0.89 | -1.43 | 32.94 M | 2.02 B |
| TTWO | Take-Two Interactive Software | 111.24 | 39.06 B | -0.78 | -0.7 | 1.63 M | 181.86 M |
| GEHC | Ge Healthcare Technologies Inc | 71.5543 | 38.8 B | -0.5271 | -0.73 | 2.01 M | 143.84 M |
| VOD | Vodafone Grp Plc ADR | 9.5492 | 37.72 B | -0.2626 | -2.68 | 12.51 M | 119.45 M |
| JD | Jd.com Inc ADR | 43.366 | 37.45 B | -0.5965 | -1.36 | 12.54 M | 543.65 M |
| KMB | Kimberly-Clark Corp | 113.3458 | 36.18 B | -0.6173 | -0.54 | 1.26 M | 142.54 M |
| ERIC | Ericsson ADR | 4.8229 | 35.84 B | -0.0521 | -1.07 | 8.93 M | 43.07 M |
| ILMN | Illumina Inc | 196.216 | 34.21 B | -1.0992 | -0.56 | 988.11 K | 193.88 M |
| STLD | Steel Dynamics Inc | 114.8677 | 34.15 B | -1.278 | -1.1 | 1.42 M | 162.93 M |
| GMAB | Genmab A/S ADR | 37.98 | 33.89 B | -1.28 | -3.26 | 954.9 K | 36.27 M |
| DXCM | Dexcom | 111.65 | 33.39 B | -2.36 | -2.07 | 6.38 M | 712.08 M |
| FISV | Fiserv Inc | 113.10 | 33 B | -0.72 | -0.63 | 3.23 M | 365 M |
| HBAN | Huntington Bcshs | 12.886 | 32.37 B | -0.0863 | -0.67 | 15.02 M | 193.59 M |
| RYAAY | Ryanair Hlds Plc ADR | 34.0883 | 30.58 B | -0.4766 | -1.38 | 1.05 M | 35.7 M |
| KHC | Kraft Heinz Company | 33.5224 | 30.17 B | -0.2456 | -0.73 | 6.59 M | 220.89 M |
| ON | On Semiconductor | 78.56 | 27.74 B | -0.72 | -0.91 | 5.67 M | 445.82 M |
| ROIV | Roivant Sciences Ltd | 8.19 | 27.61 B | -0.38 | -4.43 | 2.05 M | 16.79 M |
| DLTR | Dollar Tree Inc | 144.19 | 27.58 B | -2.23 | -1.52 | 2.13 M | 306.95 M |
| TW | Tradeweb Markets Inc | 70.4725 | 27.43 B | -0.691 | -0.97 | 459.1 K | 32.35 M |
| BIDU | Baidu Inc ADR | 137.12 | 27.39 B | -3.70 | -2.63 | 12.01 M | 1.65 B |
| UTHR | United Therapeutic | 243.75 | 26.1 B | -11.50 | -4.51 | 972.43 K | 237.03 M |
| FCNCA | First Citizens Bancs | 725.8537 | 25.91 B | -8.9016 | -1.21 | 102.6 K | 74.47 M |
| CASY | Casey's General Stor | 213.0404 | 24.94 B | -1.4174 | -0.66 | 181.74 K | 38.72 M |
| TROW | T Rowe Price Group | 96.0596 | 24.01 B | -0.8559 | -0.88 | 1.66 M | 159.31 M |
| BNTX | Biontech Se ADR | 134.63 | 22.78 B | -2.90 | -2.11 | 865.8 K | 116.56 M |
| JBHT | J B Hunt Transport | 177.2184 | 21.32 B | -1.3783 | -0.77 | 618.58 K | 109.62 M |
| PTC | Ptc Inc | 128.46 | 21.2 B | -0.98 | -0.76 | 735.69 K | 94.51 M |
| CDW | CDW Corporation | 195.3164 | 21.1 B | -1.4458 | -0.73 | 688.7 K | 134.51 M |
| RGLD | Royal Gold Inc | 115.0276 | 20.85 B | -1.9947 | -1.7 | 441.1 K | 50.74 M |
| SBAC | SBA Communications | 243.8322 | 20.74 B | -12.9824 | -5.06 | 2.68 M | 652.84 M |
| TPG | Tpg Inc Cl A | 32.62 | 19.59 B | -0.50 | -1.51 | 709.9 K | 23.16 M |
| SWKS | Skyworks Solutions | 99.9255 | 19.5 B | -1.1955 | -1.18 | 2.35 M | 234.81 M |
| SMCI | Super Micro Computer | 8.671 | 19.45 B | -0.135 | -1.53 | 8.71 M | 75.54 M |
| TSCO | Tractor Supply Company | 44.5373 | 19.06 B | -0.2353 | -0.53 | 4.24 M | 188.84 M |
| PR | Permian Resources Corp | 8.0451 | 18.79 B | -0.1405 | -1.72 | 7.52 M | 60.51 M |
| GEN | Gen Digital Inc | 19.324 | 18.49 B | -0.1503 | -0.77 | 2.33 M | 45 M |
| MEDP | Medpace Holdings Inc | 195.92 | 18.37 B | -2.98 | -1.5 | 419.98 K | 82.28 M |
| EWBC | East West Bancorp | 69.5988 | 18.37 B | -0.5235 | -0.75 | 582.31 K | 40.53 M |
| NWS | News Cp Cl B | 17.3516 | 17.97 B | -0.5444 | -3.04 | 1.59 M | 27.62 M |
| NWSA | News Cp Cl A | 17.1563 | 16.45 B | -0.5628 | -3.18 | 4.61 M | 79.09 M |
| HSAI | Hesai Group | 21.03 | 16.44 B | -0.14 | -0.66 | 239.8 K | 5.04 M |
| ZBRA | Zebra Technologies | 304.87 | 15.84 B | -2.13 | -0.69 | 308.95 K | 94.19 M |
| APA | Apa Corp | 33.7939 | 15.59 B | -0.1785 | -0.53 | 5.46 M | 184.63 M |
| ICLR | Icon Plc | 221.71 | 15.22 B | -1.64 | -0.73 | 972.36 K | 215.58 M |
| VNOM | Viper Energy LP | 24.3285 | 14.75 B | -0.1577 | -0.64 | 493.12 K | 12 M |
| LOGI | Logitech Int S.A. | 51.0322 | 14.2 B | -0.4986 | -0.97 | 538.89 K | 27.5 M |
| CSGP | Costar Group Inc | 72.13 | 13.11 B | -3.89 | -5.12 | 9.93 M | 716.35 M |
| TIGO | Millicom International Cellular S.A. | 15.9648 | 12.93 B | -0.4391 | -2.68 | 103.2 K | 1.65 M |
| UHAL | A M E R C O | 63.10 | 11.89 B | -0.56 | -0.88 | 341 K | 21.52 M |
| DKNG | Draftkings Inc | 19.53 | 11.47 B | -0.43 | -2.15 | 18.11 M | 353.59 M |
| PODD | Insulet Corp | 287.77 | 11.44 B | -4.41 | -1.51 | 739.43 K | 212.79 M |
| LI | Li Auto Inc ADR | 23.69 | 11.32 B | -0.61 | -2.51 | 4.74 M | 112.29 M |
| RGEN | Repligen Cp | 169.98 | 11.31 B | -8.02 | -4.51 | 2.11 M | 358.03 M |
| SIRI | Sirius XM Holdings | 39.3741 | 11.24 B | -0.4474 | -1.12 | 1.37 M | 54.02 M |
| DPZ | Domino's Pizza Inc Common Stock | 332.0832 | 11.21 B | -1.6869 | -0.51 | 1.21 M | 400.89 M |
| BMRN | Biomarin Pharmaceuticals | 103.12 | 11.06 B | -2.85 | -2.69 | 1.94 M | 200.46 M |
| TTEK | Tetra Tech Inc | 27.1661 | 10.48 B | -0.3589 | -1.3 | 1.21 M | 32.88 M |
| SMTC | Semtech Corp | 30.82 | 10.36 B | -0.16 | -0.52 | 673.94 K | 20.77 M |
| PCVX | Vaxcyte Inc | 43.00 | 10.34 B | -1.05 | -2.38 | 551.63 K | 23.72 M |
| ZION | Zions Bancorp | 43.8437 | 9.72 B | -0.4267 | -0.96 | 1.3 M | 57.05 M |
| ENLT | Enlight Renewable Energy Ltd | 16.91 | 9.46 B | -0.19 | -1.11 | 101.71 K | 1.72 M |
| NVMI | Nova Ltd | 88.40 | 9.39 B | -0.96 | -1.07 | 105.11 K | 9.29 M |
| VSAT | Viasat Inc | 32.47 | 9.2 B | -0.42 | -1.28 | 337.74 K | 10.97 M |
| AAL | American Airlines Group | 15.56 | 9.03 B | -0.13 | -0.83 | 22.27 M | 346.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 83.0239 | 2.05 T | -0.7745 | -0.92 | 10.11 M | 839.07 M |
| WMT | Walmart Stores | 46.17 | 1.03 T | -0.9891 | -2.1 | 29.84 M | 1.38 B |
| JPM | JP Morgan Chase & Company | 129.0555 | 935.06 B | -0.9966 | -0.77 | 11.11 M | 1.43 B |
| XOM | Exxon Mobil Corporation | 107.9015 | 696.02 B | -1.416 | -1.3 | 13.97 M | 1.51 B |
| ABBV | Abbvie Inc | 134.0675 | 521 B | -1.1834 | -0.87 | 6.04 M | 810 M |
| BAC | Bank of America Corporation | 31.5171 | 357.42 B | -0.2114 | -0.67 | 38.55 M | 1.21 B |
| HSBC | HSBC Holdings Plc ADR | 30.56 | 305.64 B | -0.6148 | -1.97 | 3 M | 91.58 M |
| RY | Royal Bank of Canada | 89.5437 | 290.44 B | -1.2268 | -1.35 | 613.1 K | 54.9 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.95 | 287.97 B | -1.12 | -1.86 | 4.31 M | 254.14 M |
| CAT | Caterpillar Inc | 226.101 | 271.81 B | -2.6802 | -1.17 | 3.15 M | 711.13 M |
| IBM | International Business Machines | 118.1558 | 240.36 B | -0.6676 | -0.56 | 3.2 M | 378.12 M |
| TD | Toronto Dominion Bank | 58.0755 | 209.35 B | -0.5086 | -0.87 | 2.36 M | 137.24 M |
| BHP | BHP Billiton Ltd ADR | 54.1224 | 203.67 B | -1.7625 | -3.15 | 4 M | 216.63 M |
| ABT | Abbott Laboratories | 96.2108 | 199.88 B | -0.8994 | -0.93 | 8.9 M | 856.36 M |
| TTE | Totalenergies Se ADR | 50.6021 | 199.22 B | -0.7452 | -1.45 | 1.72 M | 87.01 M |
| BLK | Blackrock Inc | 635.9149 | 198.93 B | -7.7152 | -1.2 | 937.88 K | 596.41 M |
| APH | Amphenol Corp | 37.5282 | 194.84 B | -0.3549 | -0.94 | 5.18 M | 194.49 M |
| UNP | Union Pacific Corp | 177.4527 | 183.29 B | -2.1975 | -1.22 | 5.82 M | 1.03 B |
| WELL | Welltower Inc | 70.1797 | 181.93 B | -1.1137 | -1.56 | 2.2 M | 154.38 M |
| PFE | Pfizer Inc | 34.7878 | 175.49 B | -0.2627 | -0.75 | 17.39 M | 605.11 M |
| SAN | Banco Santander ADR | 3.2277 | 174.03 B | -0.053 | -1.62 | 4.5 M | 14.51 M |
| COP | ConocoPhillips | 94.5698 | 164.51 B | -1.1176 | -1.17 | 7.93 M | 749.89 M |
| TJX | TJX Companies | 74.3753 | 159.92 B | -1.3058 | -1.73 | 10.84 M | 806.56 M |
| SONY | Sony Group Corp ADR | 15.6497 | 151.54 B | -0.1442 | -0.91 | 2.15 M | 33.62 M |
| SCCO | Southern Copper Corp | 64.0493 | 149.31 B | -0.5648 | -0.87 | 947.64 K | 60.7 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.8578 | 140.08 B | -0.0399 | -0.68 | 832.8 K | 4.88 M |
| SPGI | S&P Global Inc | 336.9519 | 139.64 B | -4.4674 | -1.31 | 1.67 M | 564.23 M |
| RIO | Rio Tinto Plc ADR | 58.6574 | 137.53 B | -2.0371 | -3.36 | 3.88 M | 227.78 M |
| MO | Altria Group | 40.5557 | 129.76 B | -0.2581 | -0.63 | 6.91 M | 280.17 M |
| HDB | Hdfc Bank Ltd ADR | 30.1223 | 125.12 B | -0.6028 | -1.96 | 2.16 M | 64.99 M |
| BMO | Bank of Montreal | 83.6917 | 123.36 B | -0.7864 | -0.93 | 434.2 K | 36.34 M |
| NEM | Newmont Mining Corp | 40.6982 | 122.74 B | -0.865 | -2.08 | 9.6 M | 390.57 M |
| BP | BP Plc ADR | 33.162 | 117.47 B | -0.7155 | -2.11 | 10.4 M | 344.93 M |
| IBN | Icici Bank Ltd ADR | 19.7788 | 112.23 B | -0.283 | -1.41 | 6.17 M | 121.95 M |
| HCA | Hca Holdings Inc | 247.6148 | 110.57 B | -1.9392 | -0.78 | 960.3 K | 237.78 M |
| ENB | Enbridge Inc | 31.0814 | 108.72 B | -0.2303 | -0.74 | 6.89 M | 214.03 M |
| GSK | Glaxosmithkline Plc ADR | 31.4361 | 102.48 B | -0.2287 | -0.72 | 1.99 M | 62.56 M |
| GLW | Corning Inc | 31.611 | 102.31 B | -0.1745 | -0.55 | 2.75 M | 86.81 M |
| VLO | Valero Energy Corp | 119.32 | 101.89 B | -1.3787 | -1.14 | 3.25 M | 387.24 M |
| UPS | United Parcel Service | 150.8502 | 97.25 B | -1.5802 | -1.04 | 2.38 M | 358.57 M |
| BN | Brookfield Corporation | 22.155 | 96.21 B | -0.2273 | -1.02 | 3.01 M | 66.59 M |
| NET | Cloudflare Inc Cl A | 61.47 | 94.92 B | -0.47 | -0.76 | 4.18 M | 256.68 M |
| ING | ING Groep N.V. ADR | 11.0408 | 93.3 B | -0.1947 | -1.73 | 3.03 M | 33.42 M |
| AEM | Agnico-Eagle Mines Ltd | 42.2999 | 92.74 B | -1.0249 | -2.37 | 3.72 M | 157.36 M |
| AMT | American Tower Corp | 178.2695 | 90.37 B | -4.8038 | -2.62 | 3.56 M | 635.44 M |
| FCX | Freeport-Mcmoran Inc | 40.0895 | 89.89 B | -0.8346 | -2.04 | 9.82 M | 393.63 M |
| SU | Suncor Energy Inc | 28.4207 | 84.26 B | -0.747 | -2.56 | 5.22 M | 148.32 M |
| MSI | Motorola Solutions | 254.7225 | 82.25 B | -4.1568 | -1.61 | 818.3 K | 208.44 M |
| CP | Canadian Pacific Railway | 74.3908 | 82.09 B | -0.4683 | -0.63 | 1.86 M | 138.14 M |
| E | Eni S.P.A. ADR | 24.3801 | 80.63 B | -0.2272 | -0.92 | 439 K | 10.7 M |
| GM | General Motors Company | 39.5364 | 78.47 B | -0.232 | -0.58 | 9.87 M | 390.22 M |
| CNI | Canadian National Railway | 107.2257 | 77.91 B | -0.8647 | -0.8 | 1.29 M | 138.69 M |
| NSC | Norfolk Southern Corp | 206.5516 | 77.3 B | -2.3819 | -1.14 | 2.38 M | 492.6 M |
| FDX | Fedex Corp | 189.389 | 77.15 B | -2.6331 | -1.37 | 2.39 M | 452.44 M |
| EOG | Eog Resources | 104.9168 | 77.14 B | -1.4814 | -1.39 | 3.77 M | 395.79 M |
| SLB | Schlumberger N.V. | 48.5585 | 76.1 B | -0.9172 | -1.85 | 9.18 M | 445.82 M |
| RACE | Ferrari N.V. | 250.3814 | 75.8 B | -2.1138 | -0.84 | 286.9 K | 71.83 M |
| RSG | Republic Services | 124.3486 | 75.15 B | -1.0391 | -0.83 | 1.32 M | 164.58 M |
| DLR | Digital Realty Trust | 95.5499 | 69.82 B | -1.586 | -1.63 | 1.78 M | 170.23 M |
| URI | United Rentals | 429.5559 | 69.58 B | -3.4397 | -0.79 | 719.8 K | 309.19 M |
| DB | Deutsche Bank Ag | 11.1612 | 68.1 B | -0.0916 | -0.81 | 2.21 M | 24.68 M |
| ALL | Allstate Corp | 123.6317 | 68.03 B | -1.0482 | -0.84 | 1.44 M | 177.97 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.6412 | 67.28 B | -0.1038 | -0.76 | 1.97 M | 26.86 M |
| HPE | Hewlett Packard Enterprise Comp | 14.3873 | 66.49 B | -0.2101 | -1.44 | 8.9 M | 128.09 M |
| CRH | CRH Plc ADR | 42.9308 | 65.72 B | -0.4724 | -1.09 | 2.71 M | 116.18 M |
| CMI | Cummins Inc | 232.0439 | 64.96 B | -1.1694 | -0.5 | 854.3 K | 198.24 M |
| PSA | Public Storage | 255.8476 | 64.04 B | -5.7769 | -2.21 | 2.08 M | 531.56 M |
| D | Dominion Resources | 49.1576 | 61.35 B | -0.3322 | -0.67 | 3.61 M | 177.24 M |
| CAH | Cardinal Health | 73.2876 | 60.65 B | -0.6145 | -0.83 | 1.82 M | 133.08 M |
| NKE | Nike Inc | 119.1668 | 60.14 B | -1.1927 | -0.99 | 5.02 M | 598.45 M |
| WPM | Wheaton Precious Metals | 39.6909 | 59.72 B | -0.8805 | -2.17 | 4.14 M | 164.17 M |
| OXY | Occidental Petroleum Corp | 55.3253 | 57.31 B | -1.3258 | -2.34 | 17.2 M | 951.52 M |
| CVE | Cenovus Energy Inc | 16.213 | 52.36 B | -0.4801 | -2.88 | 7.21 M | 116.9 M |
| A | Agilent Technologies | 138.6482 | 49.96 B | -1.3076 | -0.93 | 1.69 M | 234.5 M |
| INFY | Infosys Ltd ADR | 17.1077 | 49.58 B | -0.1562 | -0.9 | 7.89 M | 134.93 M |
| KEYS | Keysight Technologies Inc Comm | 159.72 | 48.67 B | -23.26 | -12.71 | 6.28 M | 1 B |
| VALE | Vale S.A. ADR | 12.5782 | 48.64 B | -0.0967 | -0.76 | 32.69 M | 411.17 M |
| STT | State Street Corp | 79.1498 | 47.18 B | -0.9613 | -1.2 | 2.43 M | 192.42 M |
| VTR | Ventas Inc | 44.4981 | 47.17 B | -0.3952 | -0.88 | 1.93 M | 85.86 M |
| MT | Arcelormittal ADR | 28.2267 | 46.99 B | -0.1419 | -0.5 | 1.83 M | 51.67 M |
| FNV | Franco Nev Corp | 123.6195 | 46.7 B | -2.5547 | -2.02 | 741.4 K | 91.65 M |
| CARR | Carrier Global Corp | 41.6588 | 45.88 B | -0.2197 | -0.52 | 4.78 M | 198.99 M |
| SLF | Sun Life Financial Inc | 42.8224 | 45.58 B | -0.5642 | -1.3 | 638.6 K | 27.35 M |
| YUM | Yum! Brands | 122.0693 | 45.39 B | -1.2272 | -1 | 1.98 M | 241.34 M |
| CMG | Chipotle Mexican Grill | 31.0476 | 44.53 B | -0.3376 | -1.08 | 12.53 M | 389.03 M |
| AU | Anglogold Ashanti Ltd ADR | 15.4124 | 44.46 B | -1.1758 | -7.09 | 4.52 M | 69.73 M |
| IQV | Iqvia Holdings Inc | 210.99 | 43.47 B | -1.99 | -0.93 | 1.04 M | 218.84 M |
| RKT | Rocket Companies Inc Cl A | 7.6556 | 42.6 B | -0.2272 | -2.88 | 2.69 M | 20.62 M |
| CCL | Carnival Corp | 10.9892 | 42.11 B | -0.0896 | -0.81 | 25.61 M | 281.39 M |
| STM | Stmicroelectronics N.V. ADR | 45.863 | 40.79 B | -0.2713 | -0.59 | 3.14 M | 143.97 M |
| HLN | Haleon Plc | 7.752 | 40.59 B | -0.0761 | -0.97 | 2 M | 15.5 M |
| VST | Vistra Energy Corp | 21.4374 | 40.37 B | -0.1435 | -0.66 | 3.11 M | 66.76 M |
| CCI | Crown Castle International Corp | 112.4067 | 40.28 B | -2.0435 | -1.79 | 1.73 M | 194.21 M |
| KB | KB Financial Group Inc ADR | 34.0599 | 39.91 B | -0.2218 | -0.65 | 177.97 K | 6.06 M |
| IX | Orix Corp ADR | 13.8733 | 39.87 B | -0.116 | -0.83 | 68.5 K | 950.32 K |
| ALC | Alcon Inc | 71.0269 | 37.37 B | -0.739 | -1.03 | 709 K | 50.36 M |
| P | Everpure, Inc. | 29.08 | 37.24 B | -0.41 | -1.39 | 5.02 M | 146 M |
| ZTS | Zoetis Inc Cl A | 160.1549 | 36.86 B | -3.2814 | -2.01 | 2.1 M | 336.93 M |
| TKO | Tko Group Holdings Inc Cl A | 81.7152 | 36.62 B | -1.3159 | -1.58 | 693.6 K | 56.68 M |
| PEG | Public Service Enterprise Group Inc | 54.517 | 36.49 B | -0.3139 | -0.57 | 2.54 M | 138.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.63 | 2.42 B | -0.63 | -2.49 | 600 | 14.78 K |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 4.95 | -0.89 | -15.24 | 500 | 2.47 K | |
| FORA | Verticalscope Holdings Inc | 6.00 | -1.01 | -14.41 | 19.9 K | 119.4 K | |
| TC | Tucows Inc | 34.64 | -5.34 | -13.36 | 81.5 K | 2.82 M | |
| AMC | Arizona Metals Corp | 4.42 | -0.43 | -8.87 | 178.8 K | 790.3 K | |
| AVNT | Avant Brands Inc | 6.60 | -0.60 | -8.33 | 1.77 K | 11.68 K | |
| VCM | Vecima Networks Inc | 19.7571 | -1.0373 | -4.99 | 14 K | 276.6 K | |
| DND | Dye & Durham Ltd | 19.7319 | -0.997 | -4.81 | 197.2 K | 3.89 M | |
| WTE | Westshore Terminals Investment Corp | 20.2853 | -0.9941 | -4.67 | 176.94 K | 3.59 M | |
| AYA | Aya Gold and Silver Inc | 7.17 | -0.35 | -4.65 | 277.9 K | 1.99 M | |
| U-U | Sprott Physical Uranium Trust | 12.18 | -0.59 | -4.62 | 11.57 K | 140.91 K | |
| NUAG | New Pacific Metals Corp | 3.37 | -0.16 | -4.53 | 26.27 K | 88.54 K | |
| QBTC | The Bitcoin Fund CAD | 33.34 | -1.55 | -4.44 | 19.7 K | 656.8 K | |
| TPX-B | Molson Coors Canada Inc | 63.0582 | -2.9277 | -4.44 | 334 | 21.06 K | |
| TECK-A | Teck Resources Limited | 84.4151 | -3.9073 | -4.42 | 25.59 K | 2.16 M | |
| SLS | Solaris Resources Inc | 5.84 | -0.26 | -4.26 | 193 K | 1.13 M | |
| PSI | Pason Systems Inc | 12.0483 | -0.5355 | -4.26 | 316.81 K | 3.82 M | |
| ANRG | Anaergia Inc | 4.20 | -0.18 | -4.11 | 137.2 K | 576.24 K | |
| QBTC-U | The Bitcoin Fund Class A | 24.54 | -1.04 | -4.07 | 3.24 K | 79.46 K | |
| BLCO | Bausch Lomb Corporation | 24.04 | -0.98 | -3.92 | 8.3 K | 199.53 K | |
| BAMI | Blue Ant Media Corporation | 25.50 | -1.00 | -3.77 | 10 | 255 | |
| CIA | Champion Iron Ltd | 6.0632 | -0.2315 | -3.68 | 398.9 K | 2.42 M | |
| IE | Ivanhoe Electric Inc | 20.29 | -0.71 | -3.38 | 2.2 K | 44.64 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.19 | -0.14 | -3.23 | 5.5 K | 23.05 K | |
| LIF | Labrador Iron Ore Royalty Corp | 27.9569 | -0.9337 | -3.23 | 224.71 K | 6.28 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.94 | -0.13 | -3.19 | 362.9 K | 1.43 M | |
| IMG | Iamgold Corp | 3.04 | -0.10 | -3.18 | 1.39 M | 4.23 M | |
| DGS | Dividend Growth Split Corp Class A | 3.9085 | -0.1281 | -3.17 | 585.71 K | 2.29 M | |
| SYZ | Sylogist Ltd | 5.5582 | -0.1768 | -3.08 | 10.44 K | 58.05 K | |
| PGIC-PA | Premium Global Income Split Corp | 10.5446 | -0.3294 | -3.03 | 68 | 717.03 | |
| CFW | Calfrac Well Services Ltd | 5.49 | -0.17 | -3 | 75.06 K | 412.05 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 17.9599 | -0.5512 | -2.98 | 100 | 1.8 K | |
| DRM | Dream Unlimited Corp | 24.3045 | -0.7338 | -2.93 | 119.3 K | 2.9 M | |
| FTS-PI | Fortis Inc Pref I | 12.9576 | -0.3856 | -2.89 | 2.7 K | 34.99 K | |
| BU | Burcon Nutrascience Corp | 5.6245 | -0.1654 | -2.86 | 1.93 K | 10.84 K | |
| MRC | Morguard Corp | 110.6946 | -3.2546 | -2.86 | 3.35 K | 371.16 K | |
| CS | Capstone Mining Corp | 5.83 | -0.17 | -2.83 | 1.43 M | 8.34 M | |
| CVE | Cenovus Energy Inc | 21.9687 | -0.6157 | -2.73 | 5.43 M | 119.31 M | |
| ACX | Act Energy Technologies Ltd | 7.56 | -0.21 | -2.7 | 456.07 K | 3.45 M | |
| KEL | Kelt Exploration Ltd | 4.33 | -0.12 | -2.7 | 579.9 K | 2.51 M | |
| OGC | Oceanagold Corp | 7.3358 | -0.2029 | -2.69 | 344.9 K | 2.53 M | |
| LUN | Lundin Mining Corp | 7.7301 | -0.2116 | -2.66 | 3.03 M | 23.42 M | |
| MAI | Mining Americas Inc. | 3.70 | -0.10 | -2.63 | 48.07 K | 177.86 K | |
| TECK-B | Teck Resources Limited | 54.5482 | -1.4518 | -2.59 | 4.58 M | 249.72 M | |
| CURA | Curaleaf Holdings Inc | 5.00 | -0.13 | -2.53 | 222 K | 1.11 M | |
| K | Kinross Gold Corp | 4.7618 | -0.1236 | -2.53 | 5.17 M | 24.6 M | |
| TSU | Trisura Group Ltd | 35.40 | -0.90 | -2.48 | 92.31 K | 3.27 M | |
| FM | First Quantum Minerals Ltd | 25.8009 | -0.6461 | -2.44 | 2.19 M | 56.57 M | |
| HUT | Hut 8 Corp | 12.15 | -0.30 | -2.41 | 739.82 K | 8.99 M | |
| SU | Suncor Energy Inc | 38.5203 | -0.9468 | -2.4 | 28.24 M | 1.09 B | |
| KBL | Kbro Linen Inc | 26.3754 | -0.6239 | -2.31 | 7.7 K | 203.09 K | |
| BNE | Bonterra Energy Corp | 6.00 | -0.14 | -2.28 | 297.89 K | 1.79 M | |
| AEM | Agnico Eagle Mines Ltd | 57.3295 | -1.3324 | -2.27 | 3.99 M | 228.56 M | |
| ABX | Barrick Mining Corp | 20.3372 | -0.4723 | -2.27 | 8.34 M | 169.71 M | |
| BRE | Bridgemarq Real Estate Services Inc | 9.7717 | -0.2259 | -2.26 | 9.5 K | 92.83 K | |
| WDO | Wesdome Gold Mines Ltd | 6.11 | -0.14 | -2.24 | 725.98 K | 4.44 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.85 | -0.29 | -2.21 | 33 K | 424.05 K | |
| SDE | Spartan Delta Corp | 4.1771 | -0.0933 | -2.18 | 615.3 K | 2.57 M | |
| IAU | I-80 Gold Corp | 3.14 | -0.07 | -2.18 | 388.1 K | 1.22 M | |
| WMT | Walmart CDR [Cad Hedged] | 20.6017 | -0.4533 | -2.15 | 8.72 K | 179.59 K | |
| WPM | Wheaton Precious Metals Corp | 53.7875 | -1.1321 | -2.06 | 1.24 M | 66.52 M | |
| BCE-PG | Bce Inc Pref G | 13.3149 | -0.2793 | -2.05 | 100 | 1.33 K | |
| RIC | Richmont Mines | 32.5051 | -0.6758 | -2.04 | 6.44 K | 209.46 K | |
| IMO | Imperial Oil | 61.3044 | -1.2686 | -2.03 | 698.87 K | 42.84 M | |
| PD | Precision Drilling Corp | 75.38 | -1.54 | -2 | 143.85 K | 10.84 M | |
| SKE | Skeena Resources Ltd | 6.89 | -0.14 | -1.99 | 96.4 K | 664.2 K | |
| MUX | Mcewen Mining Inc | 7.61 | -0.15 | -1.93 | 18 K | 136.98 K | |
| SVM | Silvercorp Metals Inc | 3.9701 | -0.0778 | -1.92 | 152.9 K | 607.03 K | |
| BHC | Bausch Health Companies Inc | 11.74 | -0.23 | -1.92 | 1.15 M | 13.53 M | |
| TXG | Torex Gold Resources Inc | 15.8816 | -0.3087 | -1.91 | 276.44 K | 4.39 M | |
| ERO | Ero Copper Corp | 21.31 | -0.41 | -1.89 | 124.6 K | 2.66 M | |
| ECO | Ecosynthetix Inc | 3.65 | -0.07 | -1.88 | 58.7 K | 214.26 K | |
| FNV | Franco-Nevada Corp | 167.5881 | -3.2029 | -1.88 | 419 K | 70.22 M | |
| WRG | Western Energy Services Corp | 3.14 | -0.06 | -1.87 | 600 | 1.88 K | |
| IVN | Ivanhoe Mines Ltd | 12.05 | -0.23 | -1.87 | 1.61 M | 19.38 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.36 | -0.14 | -1.87 | 595 | 4.38 K | |
| DFY | DeFinity Financial Corporation | 34.3178 | -0.6519 | -1.86 | 89.1 K | 3.06 M | |
| BN-PR | Brookfield Corporation | 12.5864 | -0.2342 | -1.83 | 24.5 K | 308.37 K | |
| EDV | Endeavour Mining Corp | 24.8221 | -0.4535 | -1.79 | 388.5 K | 9.64 M | |
| GURU | Guru Organic Energy Corp | 3.32 | -0.06 | -1.78 | 16.4 K | 54.45 K | |
| NPK | Verde Agritech Plc | 6.10 | -0.11 | -1.77 | 72 K | 439.2 K | |
| BN-PM | Brookfield Corporation | 15.4384 | -0.277 | -1.76 | 6.27 K | 96.75 K | |
| GWO-PT | Great-West Lifeco Inc | 17.2833 | -0.3078 | -1.75 | 654 | 11.3 K | |
| MARI | Marimaca Copper Corp | 3.37 | -0.06 | -1.75 | 4 K | 13.48 K | |
| INC-UN | Income Financial Trust | 8.1662 | -0.1426 | -1.72 | 400 | 3.27 K | |
| GSY | Goeasy Ltd | 108.1085 | -1.847 | -1.68 | 65.8 K | 7.11 M | |
| MKP | Mcan Mortgage Corp | 11.9962 | -0.2037 | -1.67 | 8.5 K | 101.97 K | |
| HWX | Headwater Exploration Inc | 4.8951 | -0.0829 | -1.67 | 557.1 K | 2.73 M | |
| BCE-PR | BCE Inc Pref R | 13.267 | -0.222 | -1.65 | 100 | 1.33 K | |
| BRAG | Bragg Gaming Group Inc | 5.51 | -0.09 | -1.61 | 6.92 K | 38.15 K | |
| CSCO | Cisco CDR [Cad Hedged] | 24.3446 | -0.3884 | -1.57 | 1.91 K | 46.38 K | |
| GUD | Knight Therapeutics Inc | 5.08 | -0.08 | -1.55 | 40.2 K | 204.22 K | |
| AOV | Amotiv Limited | 5.08 | -0.08 | -1.55 | 40.18 K | 204.09 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 16.5492 | -0.254 | -1.51 | 100 | 1.65 K | |
| PSLV | Sprott Physical Silver Trust CAD | 9.98 | -0.15 | -1.48 | 26.8 K | 267.46 K | |
| EMA-PH | Emera Inc | 17.8117 | -0.266 | -1.47 | 1.2 K | 21.37 K | |
| NOA | North American Construction Group Ltd | 20.4437 | -0.3019 | -1.46 | 47.4 K | 969.03 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.785 | -0.2307 | -1.44 | 1.5 K | 23.68 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 17.0419 | -0.24 | -1.39 | 1.34 K | 22.92 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.5489 | -0.0629 | -1.36 | 21.76 K | 98.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 45.00 | 473.01 B | -0.43 | -0.95 | 32 K | 1.44 M |
| TCEHY | Tencent Holdings Limited | 44.78 | 471.48 B | -0.82 | -1.8 | 4.04 M | 180.96 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.14 | 468.88 B | -0.08 | -0.78 | 43.5 K | 441.09 K |
| CICHY | China Construction Bank Corporation | 12.48 | 346.1 B | -0.18 | -1.42 | 84.1 K | 1.05 M |
| HBCYF | HSBC Holdings plc | 7.4435 | 306.21 B | -0.129 | -1.7 | 16.08 K | 119.68 K |
| RYDAF | Royal Dutch Shell plc | 28.41 | 293.3 B | -1.77 | -5.86 | 900 | 25.57 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 7.13 | 250.47 B | -0.12 | -1.66 | 700 | 4.99 K |
| BACHY | Bank of China Limited | 9.28 | 245.98 B | -0.07 | -0.75 | 28 K | 259.84 K |
| BHPLF | BHP Group | 31.96 | 203.04 B | -1.16 | -3.5 | 37.4 K | 1.2 M |
| CMWAY | Commonwealth Bank of Australia | 67.1427 | 197.09 B | -0.6364 | -0.94 | 61 K | 4.1 M |
| ALIZF | Allianz SE | 225.92 | 196.13 B | -4.08 | -1.77 | 100 | 22.59 K |
| ALIZY | Allianz SE | 22.92 | 195.69 B | -0.18 | -0.78 | 70.2 K | 1.61 M |
| CIHKY | China Merchants Bank Co. Ltd | 28.17 | 173.31 B | -0.61 | -2.12 | 22.8 K | 642.28 K |
| BCDRF | Banco Santander S.A | 3.65 | 173.07 B | -0.10 | -2.67 | 100 | 365 |
| RCRUY | Recruit Holdings Co. Ltd | 5.39 | 158.83 B | -0.09 | -1.64 | 877.3 K | 4.73 M |
| DBSDY | DBS Group Holdings Ltd | 103.50 | 158.71 B | -0.727 | -0.7 | 31.8 K | 3.29 M |
| FRCOY | Fast Retailing Co. Ltd | 59.13 | 155.58 B | -0.69 | -1.15 | 4.8 K | 283.82 K |
| SFTBY | SoftBank Group Corp | 20.47 | 148.75 B | -0.24 | -1.16 | 197.5 K | 4.04 M |
| HTHIY | Hitachi Ltd | 100.00 | 140.67 B | -3.32 | -3.21 | 15.7 K | 1.57 M |
| RTPPF | Rio Tinto Group | 72.66 | 137 B | -2.61 | -3.47 | 600 | 43.6 K |
| SAFRY | Safran SA | 35.53 | 136.7 B | -0.18 | -0.5 | 137.7 K | 4.89 M |
| AIQUY | L'Air Liquide S.A | 31.69 | 134.88 B | -0.30 | -0.94 | 70.5 K | 2.23 M |
| SAFRF | Safran SA | 144.49 | 133.23 B | -1.51 | -1.03 | 600 | 86.69 K |
| UNCRY | UniCredit S.p.A. | 9.52 | 132.45 B | -0.26 | -2.66 | 138.5 K | 1.32 M |
| BPAQF | BP p.l.c | 6.44 | 128.11 B | -0.31 | -4.59 | 5.5 K | 35.42 K |
| CFRHF | Compagnie Financière Richemont SA | 153.39 | 125.21 B | -3.90 | -2.48 | 1.6 K | 245.42 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.08 | 121.77 B | -0.43 | -2.96 | 91.8 K | 1.29 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.73 | 120.48 B | -0.52 | -3.2 | 121.4 K | 1.91 M |
| KYCCF | Keyence Corporation | 420.35 | 117.02 B | -5.15 | -1.21 | 5.5 K | 2.31 M |
| ESOCF | Enel SpA | 5.44 | 108.32 B | -0.15 | -2.68 | 3.9 M | 21.22 M |
| ENLAY | Enel SpA | 5.48 | 108.22 B | -0.08 | -1.44 | 4.85 M | 26.57 M |
| BNPQY | BNP Paribas SA | 33.96 | 106.97 B | -0.83 | -2.39 | 200.9 K | 6.82 M |
| TKOMY | Tokio Marine Holdings Inc | 21.29 | 106.38 B | -0.12 | -0.56 | 43.5 K | 926.12 K |
| AXAHY | AXA SA | 29.49 | 103.33 B | -0.37 | -1.24 | 46.6 K | 1.37 M |
| STOHF | Equinor ASA | 30.51 | 102.02 B | -0.33 | -1.07 | 1.1 K | 33.56 K |
| ITOCY | ITOCHU Corporation | 60.04 | 102 B | -0.89 | -1.46 | 14.2 K | 852.57 K |
| GLAXF | GlaxoSmithKline plc | 17.224 | 100.3 B | -0.4061 | -2.3 | 1 K | 17.22 K |
| ESLOY | EssilorLuxottica Société anonyme | 92.13 | 97.95 B | -1.37 | -1.47 | 13.7 K | 1.26 M |
| XIACY | Xiaomi Corporation | 7.80 | 96.5 B | -0.07 | -0.89 | 63.38 K | 494.4 K |
| INGVF | ING Groep N.V | 13.84 | 92.62 B | -0.30 | -2.12 | 1.1 K | 15.22 K |
| MITSY | Mitsui & Co. Ltd | 570.53 | 91.24 B | -7.5699 | -1.31 | 900 | 513.48 K |
| NABZY | National Australia Bank Limited | 10.16 | 90.49 B | -0.08 | -0.78 | 141 K | 1.43 M |
| CHDRY | Christian Dior SE | 214.75 | 88.76 B | -1.59 | -0.73 | 100 | 21.48 K |
| BYDDF | BYD Company Limited | 28.53 | 85.15 B | -0.27 | -0.94 | 75.1 K | 2.14 M |
| BYDDY | BYD Company Limited | 56.98 | 84.97 B | -0.54 | -0.94 | 158.5 K | 9.03 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 34.39 | 82.92 B | -0.23 | -0.66 | 25.5 K | 876.94 K |
| ATLCY | Atlas Copco AB | 10.42 | 81.18 B | -0.07 | -0.67 | 14.6 K | 152.13 K |
| BAESF | BAE Systems plc | 10.93 | 79.88 B | -0.08 | -0.73 | 4.8 K | 52.46 K |
| GLCNF | Glencore plc | 5.95 | 79.63 B | -0.10 | -1.65 | 29.8 K | 177.31 K |
| GLNCY | Glencore plc | 11.80 | 79.62 B | -0.21 | -1.75 | 621.6 K | 7.33 M |
| BAESY | BAE Systems plc | 44.11 | 77.91 B | -0.39 | -0.88 | 143.7 K | 6.34 M |
| ARZGY | Assicurazioni Generali S.p.A | 9.56 | 74.24 B | -0.15 | -1.54 | 18.5 K | 176.86 K |
| IFNNY | Infineon Technologies AG | 36.24 | 74.12 B | -0.35 | -0.96 | 44.9 K | 1.63 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.02 | 72.81 B | -0.08 | -0.61 | 161 K | 2.1 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.40 | 69.32 B | -0.21 | -1.54 | 297.4 K | 3.99 M |
| ENGIY | ENGIE SA | 14.94 | 68.88 B | -0.22 | -1.45 | 125.3 K | 1.87 M |
| NETTF | NetEase Inc | 17.198 | 68.7 B | -0.094 | -0.54 | 632 | 10.87 K |
| MQBKY | Macquarie Group Limited | 129.00 | 68.32 B | -0.92 | -0.71 | 8.4 K | 1.08 M |
| ENGQF | ENGIE SA | 15.17 | 68.08 B | -0.19 | -1.24 | 10.6 K | 160.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 53.90 | 68.01 B | -0.50 | -0.92 | 600 | 32.34 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 35.05 | 67.44 B | -0.21 | -0.6 | 33.6 K | 1.18 M |
| CSLLY | CSL Limited | 100.70 | 67.3 B | -1.01 | -0.99 | 34.5 K | 3.47 M |
| RBSPF | NatWest Group plc | 3.34 | 65.2 B | -0.33 | -8.99 | 300 | 1 K |
| DBOEY | Deutsche Börse AG | 17.40 | 63.92 B | -0.56 | -3.12 | 48.5 K | 843.9 K |
| WFAFY | Wesfarmers Limited | 16.7629 | 63.56 B | -0.0883 | -0.52 | 19.1 K | 320.17 K |
| NTDOY | Nintendo Co. Ltd | 9.85 | 63.45 B | -0.16 | -1.6 | 887 K | 8.74 M |
| SCBFY | Standard Chartered PLC | 18.1054 | 63.33 B | -0.5122 | -2.75 | 14.2 K | 257.1 K |
| MIELY | Mitsubishi Electric Corporation | 22.57 | 63.22 B | -0.22 | -0.97 | 26.5 K | 598.1 K |
| SCBFF | Standard Chartered PLC | 8.96 | 62.88 B | -0.4332 | -4.61 | 300 | 2.69 K |
| NRDBY | Nordea Bank Abp | 12.40 | 62.34 B | -0.16 | -1.27 | 35.8 K | 443.92 K |
| NTIOF | National Bank of Canada | 73.01 | 60 B | -1.415 | -1.9 | 1.2 K | 87.9 K |
| BAYZF | Bayer Aktiengesellschaft | 62.50 | 59.93 B | -0.53 | -0.84 | 400 | 25 K |
| NTDOF | Nintendo Co. Ltd | 39.585 | 59.35 B | -0.345 | -0.86 | 39.64 K | 1.57 M |
| LZAGY | Lonza Group Ltd | 60.43 | 57.85 B | -0.39 | -0.64 | 521.6 K | 31.52 M |
| CMPGF | Compass Group PLC | 23.417 | 57.8 B | -0.127 | -0.54 | 73.8 K | 1.73 M |
| SEMHF | Siemens Healthineers AG | 52.8259 | 56.81 B | -1.8656 | -3.41 | 690 | 36.45 K |
| SMMNY | Siemens Healthineers AG | 26.43 | 56.68 B | -0.25 | -0.94 | 27 K | 713.61 K |
| NGLOY | Anglo American plc | 18.47 | 55.87 B | -0.44 | -2.33 | 138.4 K | 2.56 M |
| AAUKF | Anglo American plc | 37.36 | 55.72 B | -0.59 | -1.55 | 2.8 K | 104.61 K |
| EONGY | E.ON SE | 10.79 | 55.61 B | -0.07 | -0.64 | 20.8 K | 224.43 K |
| DGEAF | Diageo plc | 42.9848 | 53.59 B | -0.2384 | -0.55 | 166.75 K | 7.17 M |
| CRARY | Crédit Agricole S.A | 6.00 | 53.21 B | -0.14 | -2.28 | 270.1 K | 1.62 M |
| KBCSY | KBC Group NV | 36.77 | 53.17 B | -0.79 | -2.1 | 15.2 K | 558.9 K |
| SCGLY | Société Générale Société anonyme | 5.72 | 52.65 B | -0.12 | -2.05 | 422.1 K | 2.41 M |
| CRARF | Crédit Agricole S.A | 12.22 | 52.41 B | -0.40 | -3.17 | 1.1 K | 13.44 K |
| HOCPY | HOYA Corporation | 96.54 | 52.04 B | -1.07 | -1.1 | 17.6 K | 1.7 M |
| PCRFF | Panasonic Corporation | 8.64 | 51.87 B | -0.07 | -0.8 | 25 K | 216 K |
| ELEZY | Endesa S.A | 9.87 | 51.21 B | -0.12 | -1.2 | 9.15 K | 90.32 K |
| SSUMY | Sumitomo Corporation | 17.45 | 50.99 B | -0.19 | -1.08 | 22.1 K | 385.65 K |
| SCGLF | Société Générale Société anonyme | 27.77 | 50.72 B | -1.26 | -4.34 | 100 | 2.78 K |
| MARUY | Marubeni Corporation | 129.23 | 50.42 B | -1.61 | -1.23 | 2.8 K | 361.84 K |
| HCMLY | Holcim Ltd | 12.20 | 50.11 B | -0.11 | -0.89 | 28.5 K | 347.7 K |
| RNMBY | Rheinmetall AG | 52.75 | 49.61 B | -2.19 | -3.99 | 64.4 K | 3.4 M |
| CRZBY | Commerzbank AG | 11.27 | 48.97 B | -0.65 | -5.45 | 39.3 K | 442.91 K |
| EBKDY | Erste Group Bank AG | 18.21 | 48.88 B | -0.81 | -4.26 | 21.4 K | 389.69 K |
| RNMBF | Rheinmetall AG | 262.00 | 48.86 B | -11.69 | -4.27 | 24 | 6.29 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 16.34 | 47.64 B | -0.14 | -0.85 | 36.1 K | 589.87 K |
| AMKBY | A.P. Møller - Mærsk A/S | 11.15 | 47.63 B | -0.22 | -1.93 | 164.9 K | 1.84 M |
| ANYYY | Aena S.M.E. S.A | 14.606 | 47.47 B | -0.144 | -0.98 | 10.9 K | 159.26 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 12.04 | 47.46 B | -0.21 | -1.71 | 2.3 K | 27.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GST | Gold Strategy Inc. | 3.25 | -0.75 | -18.75 | 20 | 65 | |
| RET-A | Reitmans (Canada) Limited | 3.93 | -0.31 | -7.31 | 297.68 K | 1.17 M | |
| DFSC | DEFSEC Technologies Inc. | 33.00 | -2.00 | -5.71 | 556 | 18.35 K | |
| SCAN | Liberty Defense Holdings Ltd | 81.00 | -4.50 | -5.26 | 361 | 29.24 K | |
| RET | Reitmans (Canada) Limited | 4.78 | -0.22 | -4.4 | 149.2 K | 713.18 K | |
| WWT | Water Ways Technologies Inc | 24.00 | -1.00 | -4 | 358 | 8.59 K | |
| SLI | Standard Lithium Ltd | 5.64 | -0.21 | -3.59 | 72 K | 406.08 K | |
| FHYD | First Hydrogen Corp. | 3.56 | -0.12 | -3.26 | 44.8 K | 159.49 K | |
| MGRO | MustGrow Biologics Corp. | 3.60 | -0.08 | -2.17 | 1.4 K | 5.04 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.9801 | -0.1294 | -2.12 | 24.62 K | 147.23 K | |
| LI | American Lithium Corp | 4.20 | -0.09 | -2.1 | 358.3 K | 1.5 M | |
| PTF | Pender Growth Fund Inc | 7.75 | -0.15 | -1.9 | 200 | 1.55 K | |
| NEXM | NexMetals Mining Corp. | 34.00 | -0.40 | -1.16 | 2.13 K | 72.59 K | |
| ARTG | Artemis Gold Inc | 4.57 | -0.05 | -1.08 | 87.2 K | 398.5 K | |
| PVT | Pivotree Inc | 3.67 | -0.03 | -0.81 | 100 | 367 |