Loser Valuations for 21 February 2023 from 00:00:00 until 23:59:59
Loser Valuations for 21 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 139.6476 | 59.63 B | -0.9608 | -0.68 | 1.89 M | 263.86 M |
| CQP | Cheniere Energy Partners LP | 39.4433 | 27.44 B | -0.2692 | -0.68 | 262.11 K | 10.34 M |
| EQX | Equinox Gold Corp | 3.5667 | 13.17 B | -0.1199 | -3.25 | 2.52 M | 9 M |
| GSAT | Globalstar | 17.40 | 10.96 B | -1.20 | -6.45 | 223.53 K | 3.89 M |
| NXE | Nexgen Energy Ltd | 4.19 | 5.3 B | -0.43 | -9.31 | 4.1 M | 17.18 M |
| UEC | Uranium Energy | 3.54 | 3.56 B | -0.37 | -9.46 | 10.85 M | 38.42 M |
| PRK | Park National Corp | 114.2594 | 3.3 B | -1.9721 | -1.7 | 52.5 K | 6 M |
| NG | Novagold Resources Inc | 5.69 | 2.68 B | -0.14 | -2.4 | 797.48 K | 4.54 M |
| NOG | Northern Oil and Gas | 26.3329 | 2.37 B | -0.6246 | -2.32 | 1.08 M | 28.55 M |
| UUUU | Energy Fuels Inc | 6.56 | 1.9 B | -0.50 | -7.08 | 2 M | 13.1 M |
| CET | Central Securities Corp | 30.1517 | 1.68 B | -0.4196 | -1.37 | 17.8 K | 536.7 K |
| TMP | Tompkinstrustco | 67.0381 | 1.48 B | -1.3526 | -1.98 | 35.9 K | 2.41 M |
| SLSR | Solaris Res Inc | 4.4994 | 1.16 B | -0.0541 | -1.19 | 865 | 3.89 K |
| REPX | Riley Exploration Permian Inc | 25.6431 | 930.32 M | -1.2972 | -4.82 | 42.42 K | 1.09 M |
| SKYH | Sky Harbour Group Corp | 5.72 | 839.97 M | -0.061 | -1.06 | 7.7 K | 44.04 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.5071 | 736.75 M | -0.189 | -4.02 | 131.2 K | 591.33 K |
| BHB | Bar Harbor Bankshares | 26.6889 | 712.72 M | -0.406 | -1.5 | 30.1 K | 803.34 K |
| NFGC | New Found Gold Corp | 3.49 | 630.35 M | -0.10 | -2.79 | 138.8 K | 484.41 K |
| OBE | Obsidian Energy Ltd | 5.98 | 614.54 M | -0.12 | -1.97 | 580.9 K | 3.47 M |
| SENS | Senseonics Holdings | 21.20 | 476.92 M | -1.40 | -6.19 | 165.85 K | 3.52 M |
| CIX | Compx International Inc | 14.6126 | 459.11 M | -0.4055 | -2.7 | 5.02 K | 73.33 K |
| RLGT | Radiant Logistics | 5.51 | 451 M | -0.22 | -3.84 | 70.2 K | 386.82 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9383 | 376.83 M | -0.0657 | -0.94 | 132.7 K | 920.71 K |
| BRBS | Blue Ridge Bankshare | 11.3834 | 365.03 M | -0.1402 | -1.22 | 18.83 K | 214.3 K |
| GTE | Gran Tierra Energy Inc | 8.194 | 355.57 M | -0.106 | -1.28 | 442.47 K | 3.63 M |
| SLI | Standard Lithium Ltd | 4.34 | 355.37 M | -0.10 | -2.25 | 329.8 K | 1.43 M |
| ELA | Envela Corp | 7.05 | 303.77 M | -0.27 | -3.69 | 39 K | 274.95 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.67 | 284.35 M | -0.1177 | -1.34 | 54.9 K | 475.98 K |
| EVI | Evi Industries Inc | 19.3027 | 282.25 M | -0.5593 | -2.82 | 36.8 K | 710.34 K |
| FRD | Friedman Industries Inc | 11.3528 | 279.78 M | -0.2341 | -2.02 | 22.6 K | 256.57 K |
| MPTI | M-Tron Industries Inc | 10.40 | 277.83 M | -0.175 | -1.65 | 1.3 K | 13.52 K |
| ACU | Acme United Corp | 22.8377 | 271.24 M | -0.4452 | -1.91 | 1.4 K | 31.97 K |
| INFU | Infusystems Holdings | 9.37 | 261.91 M | -0.43 | -4.39 | 59.9 K | 561.26 K |
| GENC | Gencor Industries IN | 12.60 | 257.24 M | -0.26 | -2.02 | 20.03 K | 252.39 K |
| BKTI | Bk Technologies Inc | 17.75 | 252.44 M | -0.95 | -5.08 | 1.4 K | 24.9 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.342 | 243.23 M | -0.1208 | -1.62 | 50 K | 367.1 K |
| ELMD | Electromed Inc | 12.96 | 232.12 M | -0.41 | -3.07 | 38.8 K | 502.85 K |
| PED | Pedevco Corp | 19.40 | 201.24 M | -0.60 | -3 | 4.96 K | 96.13 K |
| CMT | Core Molding Technologies Inc | 15.87 | 187.25 M | -0.58 | -3.53 | 71.9 K | 1.14 M |
| INTT | Intest Corp | 14.22 | 179.56 M | -0.84 | -5.58 | 48.74 K | 693.05 K |
| USBC | USBC, Inc. | 47.60 | 166.31 M | -3.60 | -7.03 | 2.9 K | 138.28 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8532 | 159.93 M | -0.1521 | -2.17 | 36.7 K | 251.51 K |
| EPM | Evolution Petroleum Corp | 4.6655 | 141.41 M | -0.0603 | -1.28 | 245.4 K | 1.14 M |
| EXOD | Exodus Movement Inc | 3.48 | 141.35 M | -0.51 | -12.78 | 2.9 K | 10.09 K |
| BCV | Bancroft Convertible Fund | 14.2888 | 120.99 M | -0.2755 | -1.89 | 7.2 K | 102.88 K |
| GLU | Gabelli Global Utility | 11.6906 | 110.7 M | -0.3139 | -2.61 | 26.3 K | 307.46 K |
| NINE | Nine Energy Service, Inc. | 9.53 | 101.28 M | -0.13 | -1.35 | 1.19 M | 11.33 M |
| EP | Empire Petroleum Corp | 12.85 | 85.7 M | -0.35 | -2.65 | 13.5 K | 173.48 K |
| LGL | LGL Group | 4.63 | 84.63 M | -0.08 | -1.7 | 11.2 K | 51.86 K |
| BHM | Bluerock Homes Trust Inc | 18.3823 | 82.84 M | -0.6488 | -3.41 | 12 K | 220.59 K |
| KULR | Kulr Technology Group Inc | 9.28 | 75.44 M | -0.40 | -4.13 | 55.38 K | 513.88 K |
| IOR | Income Opportunity Realty Trust | 11.44 | 75.31 M | -0.46 | -3.87 | 600 | 6.86 K |
| CEV | Eaton Vance California Muni Income Trust | 8.4797 | 74.2 M | -0.068 | -0.8 | 15.68 K | 132.94 K |
| SDEV | Stablecoin Development Corporation | 260.2754 | 70.7 M | -8.0975 | -3.02 | 23 | 5.99 K |
| CVU | CPI Aerostructures | 3.65 | 64 M | -0.66 | -15.31 | 160.44 K | 585.59 K |
| DIT | Amcon Distributing Company | 156.672 | 59.44 M | -11.2608 | -6.71 | 1.7 K | 266.34 K |
| APT | Alpha Pro Tech | 4.24 | 58.58 M | -0.10 | -2.3 | 24.44 K | 103.64 K |
| DXR | Daxor Corp | 8.60 | 52.03 M | -0.08 | -0.92 | 4.58 K | 39.35 K |
| ANVS | Annovis Bio Inc | 17.24 | 51.64 M | -1.03 | -5.64 | 38.32 K | 660.6 K |
| BATL | Battalion Oil Corp | 9.55 | 45.12 M | -0.22 | -2.25 | 13.9 K | 132.75 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.44 | 44.33 M | -2.32 | -16.86 | 4.19 M | 47.95 M |
| PAAI | Paradium AI, Inc. | 9.26 | 43.8 M | -0.31 | -3.24 | 16.6 K | 153.72 K |
| GRF | Eagle Capital Growth Fund | 6.8665 | 40.87 M | -0.2297 | -3.24 | 16.4 K | 112.61 K |
| SLND | Southland Holdings Inc | 7.26 | 40.83 M | -1.18 | -13.98 | 172.7 K | 1.25 M |
| AGIG | AGIG | 32.30 | 39.25 M | -2.40 | -6.92 | 11.66 K | 376.62 K |
| INDO | Indonesia Energy Corp Ltd | 5.62 | 38.93 M | -0.06 | -1.06 | 90.6 K | 509.17 K |
| TOON | Kartoon Studios Inc | 3.64 | 32.3 M | -0.16 | -4.21 | 442.3 K | 1.61 M |
| MI | Nft Limited Class A Ordinary Share | 46.50 | 27.41 M | -3.00 | -6.06 | 2.73 K | 126.76 K |
| CPHI | China Pharma Holdings | 9.19 | 25.48 M | -0.41 | -4.27 | 12.38 K | 113.8 K |
| CVM | Cel-Sci Corp | 86.70 | 24.27 M | -4.50 | -4.93 | 4.25 K | 368.21 K |
| GNS | Genius Group Limited | 52.90 | 22.11 M | -5.60 | -9.57 | 260.3 K | 13.77 M |
| UAVS | Ageagle Aerial Systems Inc | 430.00 | 21.89 M | -20.00 | -4.44 | 306 | 131.58 K |
| MXC | Mexco Energy Corp | 12.1719 | 18.78 M | -0.6202 | -4.85 | 37.7 K | 458.88 K |
| SRXH | Srx Health Solutions Inc | 22.2222 | 17.91 M | -0.5926 | -2.6 | 71 | 1.58 K |
| ACCS | Access Newswire Inc | 26.56 | 13.7 M | -0.54 | -1.99 | 19.66 K | 522.3 K |
| AIRI | Air Industries Group Inc | 5.00 | 12.48 M | -0.155 | -3.01 | 2.81 K | 14.04 K |
| MYND | Mynd.Ai Inc ADR | 3.6149 | 12.46 M | -0.25 | -6.47 | 10 K | 36.15 K |
| REED | Reed's, Inc. | 23.49 | 11.98 M | -0.81 | -3.33 | 2.78 K | 65.28 K |
| TOVX | Theriva Biologics Inc | 24.00 | 8.72 M | -0.50 | -2.04 | 3.17 K | 76.03 K |
| INUV | Inuvo Inc | 4.00 | 7.21 M | -0.10 | -2.44 | 11.28 K | 45.12 K |
| DSS | Document Security Systems | 4.0507 | 5.33 M | -0.2476 | -5.76 | 5.02 K | 20.34 K |
| CANF | Can-Fite Biopharma Ltd ADR | 60.00 | 5.06 M | -2.80 | -4.46 | 3.37 K | 201.96 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.952 | 4.61 M | -0.245 | -5.84 | 434 | 1.72 K |
| YCBD | Cbdmd Inc | 90.0359 | 4.55 M | -11.88 | -11.66 | 228 | 20.53 K |
| PHGE | Biomx Ltd | 65.17 | 4.04 M | -1.33 | -2 | 488 | 31.8 K |
| AUMN | Golden Minerals Company | 5.7225 | 3.64 M | -0.5025 | -8.07 | 56.96 K | 325.94 K |
| BQ | Boqii Holding Ltd ADR | 45.3667 | 3.49 M | -0.6333 | -1.38 | 282 | 12.79 K |
| PW | Power REIT | 4.725 | 2.5 M | -0.175 | -3.57 | 13.12 K | 61.98 K |
| TOPS | Top Ships Inc | 9.36 | 2.25 M | -0.36 | -3.7 | 165.36 K | 1.55 M |
| BURU | Nuburu Inc | 730.00 | 2.2 M | -30.00 | -3.95 | 391 | 285.43 K |
| OGEN | Oragenics Inc | 157.20 | 1.7 M | -11.70 | -6.93 | 667 | 104.85 K |
| MTNB | Matinas Biopharma Hl | 25.00 | 1.17 M | -0.15 | -0.6 | 4.98 K | 124.4 K |
| AMZE | Amaze Holdings Inc | 24.15 | 383.06 K | -5.75 | -19.23 | 2.73 K | 65.93 K |
| VTAK | Catheter Precision Inc | 541.50 | 286.48 K | -3.80 | -0.7 | 148 | 80.14 K |
| FOXO | Foxo Technologies Inc | 103.5198 | 109.44 K | -16.6563 | -13.86 | 3.99 K | 412.84 K |
| SCPX | Scorpius Holdings Inc | 197.98 | 36.69 K | -3.02 | -1.5 | 243 | 48.11 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.40 | -1.01 | -4.14 | 4.13 K | 96.74 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.75 | -0.90 | -3.81 | 2.35 K | 53.44 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.10 | -0.40 | -2.42 | 1.5 K | 24.15 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.3635 | -0.2165 | -1.17 | 5.01 K | 91.96 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 76.16 | 619.76 B | -1.14 | -1.47 | 35.48 K | 2.7 M |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 787.00 | -11.00 | -1.38 | 860 | 676.82 K | |
| ZB | U.S. Treasury Bond Futures | 124.0938 | -1.6875 | -1.34 | 577.39 K | 71.65 M | |
| BZ | Brent Crude | 83.05 | -1.02 | -1.21 | 231.63 K | 19.24 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14645.29 | 5.79 T | -490.5801 | -3.24 | 86.11 M | 1.26 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 146.3597 | 5.1 T | -4.0118 | -2.67 | 58.87 M | 8.62 B |
| NVDA | Nvidia Corporation | 20.6332 | 4.83 T | -0.7323 | -3.43 | 410.01 M | 8.46 B |
| MSFT | Microsoft Corporation | 246.8247 | 4.13 T | -5.2653 | -2.09 | 28.4 M | 7.01 B |
| GOOGL | Alphabet Inc Class A | 91.0376 | 3.55 T | -2.539 | -2.71 | 33.63 M | 3.06 B |
| GOOG | Alphabet Inc Class C | 91.3004 | 3.53 T | -2.5193 | -2.69 | 28.37 M | 2.59 B |
| AMZN | Amazon.com Inc | 94.58 | 2.88 T | -2.62 | -2.7 | 56.58 M | 5.35 B |
| AVGO | Broadcom Inc. | 55.4847 | 1.55 T | -1.3405 | -2.36 | 22.74 M | 1.26 B |
| TSLA | Tesla Inc | 197.37 | 1.52 T | -10.94 | -5.25 | 180.02 M | 35.53 B |
| MU | Micron Technology | 56.7505 | 899.74 B | -1.3892 | -2.39 | 12.67 M | 718.89 M |
| AMD | Advanced Micro Devices | 76.77 | 797.92 B | -1.73 | -2.2 | 44.05 M | 3.38 B |
| ASML | ASML Holding N.V. ADR | 613.2915 | 576.7 B | -21.5701 | -3.4 | 1.02 M | 627.22 M |
| COST | Costco Wholesale | 481.7371 | 463.72 B | -5.5112 | -1.13 | 1.81 M | 872.81 M |
| PLTR | Palantir Technologies Inc | 8.47 | 412.61 B | -0.73 | -7.93 | 65.23 M | 552.47 M |
| CSCO | Cisco Systems Inc | 45.392 | 408.49 B | -0.9866 | -2.13 | 25.1 M | 1.14 B |
| INTC | Intel Corp | 25.4353 | 309.41 B | -1.5128 | -5.61 | 63.67 M | 1.62 B |
| AMAT | Applied Materials | 108.1845 | 293.15 B | -4.0443 | -3.6 | 7.58 M | 820.46 M |
| PANW | Palo Alto Networks Inc | 83.445 | 284.85 B | -1.195 | -1.41 | 18.25 M | 1.52 B |
| TXN | Texas Instruments | 155.2202 | 284.78 B | -4.145 | -2.6 | 7.03 M | 1.09 B |
| LRCX | Lam Research Corp | 46.2972 | 277.1 B | -1.6814 | -3.5 | 12.46 M | 576.77 M |
| NFLX | Netflix Inc | 33.75 | 276.44 B | -1.046 | -3.01 | 57.1 M | 1.93 B |
| AMGN | Amgen Inc | 216.8662 | 258.68 B | -2.0846 | -0.95 | 2.52 M | 547.43 M |
| CRWD | Crowdstrike Holdings Inc | 112.43 | 246.77 B | -1.82 | -1.59 | 3.62 M | 407.09 M |
| SHOP | Shopify Inc | 41.42 | 198.58 B | -2.19 | -5.02 | 24.48 M | 1.01 B |
| ADI | Analog Devices | 175.9287 | 196.85 B | -6.3761 | -3.5 | 5.12 M | 900.37 M |
| KLAC | K L A-Tencor Corp | 368.0788 | 195.48 B | -9.3202 | -2.47 | 1.16 M | 427.34 M |
| VZ | Verizon Communications Inc | 31.4893 | 191.36 B | -0.8194 | -2.54 | 17.81 M | 560.68 M |
| QCOM | Qualcomm Inc | 114.8225 | 184.94 B | -3.7315 | -3.15 | 8.16 M | 937.46 M |
| ISRG | Intuitive Surg Inc | 233.58 | 170.32 B | -5.33 | -2.23 | 1.85 M | 432.63 M |
| TMUS | T-Mobile US | 141.4245 | 168.6 B | -2.1729 | -1.51 | 5.65 M | 798.88 M |
| MRVL | Marvell Technology Inc | 42.1327 | 143.61 B | -1.5231 | -3.49 | 9.61 M | 404.78 M |
| BKNG | Booking Holdings Inc | 95.2404 | 132.48 B | -1.434 | -1.48 | 5.63 M | 536.2 M |
| STX | Seagate Technology | 61.2035 | 128.12 B | -2.9014 | -4.53 | 2.1 M | 128.23 M |
| SBUX | Starbucks Corporation | 97.2921 | 125.06 B | -2.1542 | -2.17 | 5.44 M | 529.08 M |
| WDC | Western Digital Cp | 30.142 | 121.22 B | -1.1515 | -3.68 | 3.61 M | 108.82 M |
| ADP | Automatic Data Processing, Inc. | 208.5826 | 120.08 B | -3.732 | -1.76 | 1.9 M | 395.66 M |
| PDD | Pinduoduo Inc ADR | 84.51 | 116.93 B | -8.91 | -9.54 | 20.89 M | 1.77 B |
| MAR | Marriot International | 165.2982 | 110.79 B | -1.782 | -1.07 | 1.82 M | 300.48 M |
| ABNB | Airbnb Inc Class A | 128.78 | 105.61 B | -2.82 | -2.14 | 6.62 M | 852.36 M |
| EQIX | Equinix Inc | 656.9255 | 104.34 B | -12.7438 | -1.9 | 463.6 K | 304.55 M |
| MRNA | Moderna | 160.09 | 103.15 B | -6.51 | -3.91 | 3.3 M | 528.3 M |
| ADBE | Adobe Systems Inc | 346.70 | 96.71 B | -10.15 | -2.84 | 3 M | 1.04 B |
| CSX | CSX Corp | 29.187 | 96.42 B | -0.5916 | -1.99 | 16.19 M | 472.42 M |
| MNST | Monster Beverage Cp | 51.19 | 95.5 B | -0.90 | -1.73 | 3.54 M | 181.02 M |
| INTU | Intuit Inc | 388.5531 | 95.31 B | -7.9621 | -2.01 | 1.33 M | 517.52 M |
| FTNT | Fortinet Inc | 59.71 | 94.94 B | -0.93 | -1.53 | 4.52 M | 269.62 M |
| CTAS | Cintas Corp | 106.1119 | 90.94 B | -2.0433 | -1.89 | 1.55 M | 164.52 M |
| APP | AppLovin Corporation | 14.20 | 90.94 B | -0.79 | -5.27 | 2.92 M | 41.47 M |
| CDNS | Cadence Design Systems, Inc. | 192.65 | 90.41 B | -1.79 | -0.92 | 1.79 M | 344.05 M |
| SNPS | Synopsys Inc | 352.35 | 88.72 B | -2.10 | -0.59 | 824.09 K | 290.37 M |
| CMCSA | Comcast Corporation | 31.7344 | 88.24 B | -1.0734 | -3.27 | 20.02 M | 635.39 M |
| CEG | Constellation Energy Corp | 78.3111 | 87.06 B | -4.0729 | -4.94 | 5.06 M | 395.94 M |
| DASH | Doordash Inc Cl A | 58.06 | 86.05 B | -3.75 | -6.07 | 10.35 M | 601.07 M |
| ROST | Ross Stores Inc | 109.0514 | 78.83 B | -2.685 | -2.4 | 2.45 M | 266.82 M |
| HOOD | Robinhood | 9.90 | 78.71 B | -0.45 | -4.35 | 5.57 M | 55.13 M |
| NTES | Netease Inc ADR | 78.7098 | 77.65 B | -0.5819 | -0.73 | 1.88 M | 148.14 M |
| WBD | Discovery Inc Series A | 14.75 | 77.6 B | -0.68 | -4.41 | 17.78 M | 262.31 M |
| ORLY | O'Reilly Automotive | 57.3423 | 74.3 B | -0.8587 | -1.48 | 7.5 M | 430.12 M |
| HON | Honeywell International Inc. Common Stock | 172.9969 | 72.41 B | -4.0972 | -2.31 | 3 M | 519.61 M |
| AEP | American Electric Power Company | 81.1628 | 70.37 B | -1.3936 | -1.69 | 2.83 M | 230.06 M |
| DDOG | Datadog Inc | 78.52 | 67.76 B | -1.47 | -1.84 | 4.11 M | 322.7 M |
| NXPI | Nxp Semiconductors | 170.6045 | 66.8 B | -6.63 | -3.74 | 2.07 M | 353.8 M |
| MPWR | Monolithic Power Sys | 470.0739 | 61.97 B | -19.6742 | -4.02 | 645.7 K | 303.53 M |
| NDAQ | Nasdaq Inc | 54.2342 | 61.32 B | -1.7001 | -3.04 | 3.09 M | 167.53 M |
| FAST | Fastenal Company | 23.9012 | 61.05 B | -0.9197 | -3.71 | 5.35 M | 127.78 M |
| MSTR | Strategy | 26.992 | 60.38 B | -2.413 | -8.21 | 5.71 M | 154.25 M |
| ARGX | Argenx Se ADR | 366.30 | 58.57 B | -5.63 | -1.51 | 99.44 K | 36.42 M |
| LITE | Lumentum Hld | 56.96 | 56.77 B | -1.20 | -2.06 | 1.2 M | 68.27 M |
| ADSK | Autodesk Inc | 215.55 | 56.45 B | -4.43 | -2.01 | 1.28 M | 275.37 M |
| NTRA | Natera Inc | 47.36 | 56.36 B | -2.56 | -5.13 | 1.08 M | 51.05 M |
| PCAR | Paccar Inc | 66.1173 | 55.89 B | -1.6381 | -2.42 | 2.73 M | 180.21 M |
| GRMN | Garmin Ltd | 88.1053 | 55.72 B | -2.8599 | -3.14 | 1.62 M | 142.57 M |
| EBAY | Ebay Inc | 45.0595 | 55.69 B | -0.3293 | -0.73 | 5.95 M | 268.01 M |
| IDXX | Idexx Laboratories | 478.17 | 55.03 B | -18.29 | -3.68 | 461.15 K | 220.51 M |
| CCEP | Coca-Cola Europacific Partners Plc | 50.4192 | 50.86 B | -1.2026 | -2.33 | 1.23 M | 61.86 M |
| TRI | Thomson Reuters Corporation Common Shares | 114.0703 | 50.79 B | -0.9619 | -0.84 | 395.8 K | 45.15 M |
| XEL | XCEL Energy Inc | 60.151 | 50.28 B | -0.725 | -1.19 | 2.66 M | 160.24 M |
| FITB | Fifth Third Bancorp | 31.637 | 49.63 B | -0.7808 | -2.41 | 4.29 M | 135.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.1341 | 49.52 B | -0.4295 | -1.5 | 6.77 M | 190.57 M |
| ROP | Roper Industries | 415.6043 | 48.68 B | -4.3896 | -1.05 | 638.99 K | 265.57 M |
| WDAY | Workday Inc | 181.92 | 48.64 B | -3.88 | -2.09 | 1.52 M | 275.71 M |
| TEAM | Atlassian | 165.15 | 48.07 B | -3.41 | -2.02 | 1.98 M | 327.63 M |
| EXC | Exelon Corp | 37.4369 | 47.64 B | -0.7269 | -1.9 | 6.68 M | 249.93 M |
| ONC | BeiGene, Ltd. | 229.01 | 42.98 B | -3.05 | -1.31 | 170.7 K | 39.09 M |
| RVMD | Revolution Medicines Inc | 25.03 | 42.8 B | -0.56 | -2.19 | 934.3 K | 23.39 M |
| PAYX | Paychex Inc | 101.4556 | 42.26 B | -2.9385 | -2.81 | 1.78 M | 180.14 M |
| MCHP | Microchip Technology | 74.874 | 40.91 B | -2.4036 | -3.11 | 6.8 M | 508.78 M |
| COIN | Coinbase Global Inc Class A | 62.07 | 39.97 B | -3.13 | -4.8 | 19.85 M | 1.23 B |
| TER | Teradyne Inc | 99.933 | 39.24 B | -4.0403 | -3.89 | 1.98 M | 197.48 M |
| RPRX | Royalty Pharma Plc Cl A | 34.3891 | 39.04 B | -0.5072 | -1.45 | 1.14 M | 39.08 M |
| GEHC | Ge Healthcare Technologies Inc | 72.0814 | 38.8 B | -0.6963 | -0.96 | 1.84 M | 132.31 M |
| COHR | Coherent Inc | 42.55 | 38.42 B | -2.44 | -5.42 | 1.51 M | 64.32 M |
| EXPE | Expedia Group Inc | 106.933 | 37.91 B | -0.9205 | -0.85 | 2.14 M | 228.34 M |
| BIIB | Biogen Inc | 271.93 | 37.61 B | -6.45 | -2.32 | 1.02 M | 278.29 M |
| UAL | United Airlines Holdings Inc | 48.20 | 37.61 B | -1.43 | -2.88 | 5.39 M | 259.59 M |
| JD | Jd.com Inc ADR | 43.9625 | 37.45 B | -5.4522 | -11.03 | 23.41 M | 1.03 B |
| ODFL | Old Dominion Freight Line Inc | 168.2678 | 37.31 B | -5.9608 | -3.42 | 1.29 M | 216.26 M |
| NTAP | Netapp Inc | 61.4919 | 36.86 B | -1.3613 | -2.17 | 1.74 M | 106.81 M |
| ZS | Zscaler Inc | 127.84 | 36.6 B | -4.51 | -3.41 | 1.5 M | 192.04 M |
| ERIC | Ericsson ADR | 4.875 | 35.84 B | -0.1304 | -2.61 | 16.39 M | 79.92 M |
| ILMN | Illumina Inc | 197.3152 | 34.21 B | -8.7451 | -4.24 | 1.82 M | 360.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 83.7984 | 2.05 T | -2.3522 | -2.73 | 14.01 M | 1.17 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 458495.00 | 1.24 T | -8877.75 | -1.9 | 6.41 K | 2.94 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 302.72 | 1.24 T | -5.52 | -1.79 | 4.13 M | 1.25 B |
| JPM | JP Morgan Chase & Company | 130.0521 | 935.06 B | -2.431 | -1.83 | 10 M | 1.3 B |
| V | Visa Inc | 215.658 | 815.95 B | -2.8739 | -1.32 | 7.28 M | 1.57 B |
| JNJ | Johnson & Johnson | 144.4977 | 665.19 B | -2.1857 | -1.49 | 9.42 M | 1.36 B |
| MA | Mastercard Inc | 349.7872 | 586.02 B | -5.0803 | -1.43 | 2.73 M | 955.24 M |
| CVX | Chevron Corp | 141.803 | 425.59 B | -1.6294 | -1.14 | 7.26 M | 1.03 B |
| KO | Coca-Cola Company | 54.2678 | 412.12 B | -0.2904 | -0.53 | 14.28 M | 774.85 M |
| ORCL | Oracle Corporation | 84.8913 | 375.09 B | -1.0636 | -1.24 | 5.26 M | 446.56 M |
| UNH | Unitedhealth Group Inc | 465.1322 | 367.46 B | -7.356 | -1.56 | 2.88 M | 1.34 B |
| BAC | Bank of America Corporation | 31.7285 | 357.42 B | -0.7629 | -2.35 | 37.07 M | 1.18 B |
| HD | Home Depot | 271.9817 | 354.62 B | -20.6633 | -7.06 | 10.89 M | 2.96 B |
| GE | General Electric Company | 64.5614 | 341.82 B | -0.6122 | -0.94 | 5.1 M | 329.39 M |
| JPM-PC | JPMorgan Chase & Co | 20.9562 | 334.2 B | -0.209 | -0.99 | 156.21 K | 3.27 M |
| PM | Philip Morris International Inc | 86.3246 | 329.3 B | -1.5887 | -1.81 | 3.87 M | 334.16 M |
| JPM-PD | JPMorgan Chase & Co | 20.5586 | 329.18 B | -0.3278 | -1.57 | 143.98 K | 2.96 M |
| MS | Morgan Stanley | 87.9576 | 303.56 B | -1.7029 | -1.9 | 6.56 M | 576.65 M |
| RY | Royal Bank of Canada | 90.7705 | 290.44 B | -0.8534 | -0.93 | 922.9 K | 83.77 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.07 | 287.97 B | -0.59 | -0.97 | 3.07 M | 184.31 M |
| SAP | SAP Ag ADR | 108.6166 | 277.06 B | -2.432 | -2.19 | 867 K | 94.17 M |
| CAT | Caterpillar Inc | 228.7812 | 271.81 B | -6.7291 | -2.86 | 3.11 M | 710.57 M |
| GS | Goldman Sachs Group | 333.1595 | 270.21 B | -6.8086 | -2 | 2.4 M | 800.58 M |
| RTX | Raytheon Technologies | 94.4433 | 267.77 B | -0.8069 | -0.85 | 3.85 M | 363.89 M |
| BML-PH | Bank of America Corporation | 16.7264 | 263.36 B | -0.2604 | -1.53 | 13.57 K | 226.93 K |
| WFC | Wells Fargo & Company | 42.572 | 262.45 B | -1.1509 | -2.63 | 13.65 M | 581.22 M |
| BABA | Alibaba Group Holding ADR | 92.3104 | 261.93 B | -4.7659 | -4.91 | 27.17 M | 2.51 B |
| TMO | Thermo Fisher Scientific Inc | 545.34 | 261.1 B | -8.8419 | -1.6 | 1.4 M | 760.86 M |
| BAC-PB | Bank of America Corporation | 18.9611 | 260.41 B | -0.1529 | -0.8 | 259.76 K | 4.93 M |
| BAC-PK | Bank of America Corporation | 20.2172 | 259.31 B | -0.2718 | -1.33 | 147.78 K | 2.99 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.5381 | 247.29 B | -0.0449 | -0.68 | 1.97 M | 12.9 M |
| BAC-PL | Bank of America Corporation | 983.4852 | 242.93 B | -10.2305 | -1.03 | 4.62 K | 4.55 M |
| BML-PL | Bank of America Corporation | 16.4805 | 240.74 B | -0.3159 | -1.88 | 48.4 K | 797.57 K |
| IBM | International Business Machines | 118.8234 | 240.36 B | -2.9862 | -2.45 | 4.26 M | 505.85 M |
| DELL | Dell Technologies Inc | 39.4931 | 236.75 B | -0.5562 | -1.39 | 3.97 M | 156.91 M |
| TM | Toyota Motor Corp Ltd | 135.1921 | 234.93 B | -3.5648 | -2.57 | 324.2 K | 43.83 M |
| BML-PJ | Bank of America Corporation | 17.0494 | 231.23 B | -0.2128 | -1.23 | 31.67 K | 539.99 K |
| BAC-PE | Bank of America Corporation | 16.7246 | 231.21 B | -0.3274 | -1.92 | 71.47 K | 1.2 M |
| ANET | Arista Networks Inc | 33.6325 | 225.1 B | -0.925 | -2.68 | 5.54 M | 186.31 M |
| AXP | American Express Company | 166.8087 | 223.02 B | -3.6731 | -2.15 | 2.71 M | 452.6 M |
| TD | Toronto Dominion Bank | 58.5841 | 209.35 B | -0.8189 | -1.38 | 1.27 M | 74.5 M |
| C | Citigroup Inc | 44.6852 | 206.47 B | -1.4165 | -3.07 | 22.9 M | 1.02 B |
| DIS | Walt Disney Company | 99.7412 | 205.39 B | -3.0579 | -2.97 | 10.65 M | 1.06 B |
| WFC-PY | Wells Fargo & Company | 23.2937 | 200.96 B | -0.4631 | -1.95 | 69.3 K | 1.61 M |
| SHOP | Shopify Inc | 41.42 | 200.16 B | -2.19 | -5.02 | 24.48 M | 1.01 B |
| ABT | Abbott Laboratories | 97.1102 | 199.88 B | -2.895 | -2.89 | 5.2 M | 505.39 M |
| BLK | Blackrock Inc | 643.6301 | 198.93 B | -18.8811 | -2.85 | 646.52 K | 416.12 M |
| MCD | McDonald's Corporation | 249.1496 | 198.3 B | -1.336 | -0.53 | 2.82 M | 703.67 M |
| APH | Amphenol Corp | 37.8831 | 194.84 B | -1.5121 | -3.84 | 5.02 M | 190.11 M |
| WFC-PL | Wells Fargo & Company | 1168.6641 | 190.87 B | -28.3907 | -2.37 | 12.28 K | 14.35 M |
| CRM | Salesforce.com Inc | 159.2815 | 186.91 B | -3.4986 | -2.15 | 5.21 M | 829.98 M |
| NEE | Nextera Energy | 72.7215 | 185.51 B | -2.3793 | -3.17 | 11.92 M | 866.52 M |
| UNP | Union Pacific Corp | 179.6502 | 183.29 B | -7.2695 | -3.89 | 4.46 M | 801.65 M |
| DE | Deere & Company | 408.4319 | 182.4 B | -5.8707 | -1.42 | 1.94 M | 790.85 M |
| WELL | Welltower Inc | 71.2934 | 181.93 B | -0.5382 | -0.75 | 2.3 M | 164.04 M |
| PFE | Pfizer Inc | 35.0505 | 175.49 B | -0.4187 | -1.18 | 17.36 M | 608.36 M |
| SAN | Banco Santander ADR | 3.2807 | 174.03 B | -0.0266 | -0.8 | 4.62 M | 15.16 M |
| DHR | Danaher Corp | 218.5393 | 165.15 B | -4.7926 | -2.15 | 2.96 M | 646.58 M |
| ACN | Accenture Plc | 252.8289 | 161.72 B | -7.4209 | -2.85 | 2.45 M | 618.47 M |
| SCHW | The Charles Schwab Corp | 76.1934 | 161.47 B | -0.4005 | -0.52 | 5.83 M | 444.08 M |
| TJX | TJX Companies | 75.6811 | 159.92 B | -0.9698 | -1.27 | 7.12 M | 539.05 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.8821 | 154.49 B | -0.0899 | -1.13 | 2.46 M | 19.37 M |
| SONY | Sony Group Corp ADR | 15.7939 | 151.54 B | -0.3453 | -2.14 | 3.92 M | 61.95 M |
| BX | Blackstone Inc | 81.9061 | 150.09 B | -2.5187 | -2.98 | 3.13 M | 256.58 M |
| T | American Telephone and Telegraph Inc. | 18.9419 | 147.06 B | -0.2267 | -1.18 | 28.22 M | 534.55 M |
| CB | Chubb Ltd | 199.3367 | 142.96 B | -1.7569 | -0.87 | 1.6 M | 318.06 M |
| UBER | Uber Technologies Inc | 34.20 | 142.71 B | -0.57 | -1.64 | 24.7 M | 844.63 M |
| BA | Boeing Company | 205.52 | 140.26 B | -6.14 | -2.9 | 4.66 M | 958.5 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.8977 | 140.08 B | -0.0479 | -0.81 | 1.02 M | 6.01 M |
| SPGI | S&P Global Inc | 341.4193 | 139.64 B | -9.7718 | -2.78 | 1.21 M | 411.92 M |
| ETN | Eaton Corp | 163.0611 | 137.14 B | -4.278 | -2.56 | 1.48 M | 241.98 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.9045 | 136.81 B | -0.3645 | -1.89 | 70.32 K | 1.33 M |
| SYK | Stryker Corp | 253.0491 | 130.28 B | -1.8793 | -0.74 | 1.02 M | 258.62 M |
| MO | Altria Group | 40.8138 | 129.76 B | -0.542 | -1.31 | 8.24 M | 336.15 M |
| SPOT | Spotify Technology S.A. | 120.35 | 129.04 B | -4.98 | -3.97 | 1.73 M | 208.39 M |
| LOW | Lowe's Companies | 190.3379 | 128.69 B | -10.2783 | -5.12 | 3.94 M | 750.48 M |
| PLD | Prologis Inc | 111.4098 | 127.69 B | -1.6601 | -1.47 | 2.45 M | 272.8 M |
| COF | Capital One Financial Corp | 102.7904 | 126.57 B | -2.8704 | -2.72 | 3.33 M | 341.81 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.6031 | 126.37 B | -0.164 | -2.42 | 10.35 M | 68.36 M |
| HDB | Hdfc Bank Ltd ADR | 30.7251 | 125.12 B | -0.2768 | -0.89 | 2.49 M | 76.61 M |
| MCK | Mckesson Corp | 355.9556 | 124.69 B | -5.2678 | -1.46 | 851.8 K | 303.2 M |
| BMO | Bank of Montreal | 84.4781 | 123.36 B | -2.2124 | -2.55 | 481.6 K | 40.68 M |
| NEM | Newmont Mining Corp | 41.5632 | 122.74 B | -0.23 | -0.55 | 6.86 M | 284.99 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.02 | 118.58 B | -0.23 | -2.24 | 4.23 M | 42.35 M |
| BNS | Bank of Nova Scotia | 43.7914 | 117.53 B | -0.9081 | -2.03 | 1.1 M | 48.23 M |
| BP | BP Plc ADR | 33.8775 | 117.47 B | -0.213 | -0.62 | 8.58 M | 290.65 M |
| PH | Parker-Hannifin Corp | 331.1737 | 114.79 B | -11.5102 | -3.36 | 926.2 K | 306.73 M |
| NOW | Servicenow Inc | 431.86 | 112.94 B | -7.15 | -1.63 | 1.1 M | 474.4 M |
| IBN | Icici Bank Ltd ADR | 20.0618 | 112.23 B | -0.2439 | -1.2 | 6.18 M | 123.89 M |
| HCA | Hca Holdings Inc | 249.554 | 110.57 B | -6.5777 | -2.57 | 949.1 K | 236.85 M |
| CM | Canadian Imperial Bank of Commerce | 38.8136 | 108.83 B | -0.8466 | -2.13 | 967.3 K | 37.54 M |
| ENB | Enbridge Inc | 31.3117 | 108.72 B | -0.6742 | -2.11 | 2.91 M | 91.2 M |
| SO | Southern Company | 58.9206 | 107.12 B | -0.9708 | -1.62 | 3.09 M | 181.97 M |
| WFC-PC | Wells Fargo & Company | 18.0986 | 106.59 B | -0.4532 | -2.44 | 94.77 K | 1.72 M |
| SNOW | Snowflake Inc Class A | 151.26 | 102.52 B | -2.82 | -1.83 | 3.41 M | 515.95 M |
| CNQ | Canadian Natural Resources | 23.6303 | 102.33 B | -0.2184 | -0.92 | 3.08 M | 72.8 M |
| GLW | Corning Inc | 31.7855 | 102.31 B | -0.8908 | -2.73 | 6.26 M | 199.07 M |
| CVS | CVS Corp | 77.3486 | 102.27 B | -0.8475 | -1.08 | 7.25 M | 560.46 M |
| DUK | Duke Energy Corp | 86.8977 | 101.04 B | -1.6102 | -1.82 | 3.26 M | 283.51 M |
| MMM | 3M Company | 82.4223 | 100.02 B | -2.8215 | -3.31 | 4.65 M | 383.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 28.4349 | 154.39 M | -0.3539 | -1.23 | 12.05 K | 342.64 K |
| DHT-U | DRI Healthcare Trust | 4.9473 | -1.5792 | -24.2 | 18.6 K | 92.02 K | |
| CORS | Corus Entertainment Holdings Inc. | 919.631 | -130.0002 | -12.39 | 10.98 K | 10.1 M | |
| GURU | Guru Organic Energy Corp | 3.38 | -0.47 | -12.21 | 21.8 K | 73.68 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.07 | -0.46 | -10.15 | 384.1 K | 1.56 M | |
| NXE | Nexgen Energy Ltd | 5.68 | -0.56 | -8.97 | 2.4 M | 13.65 M | |
| BLDP | Ballard Power Systems Inc | 7.54 | -0.74 | -8.94 | 939.84 K | 7.09 M | |
| FORA | Verticalscope Holdings Inc | 7.01 | -0.67 | -8.72 | 3.9 K | 27.34 K | |
| KEI | Kolibri Global Energy Inc | 5.50 | -0.51 | -8.49 | 111 K | 610.5 K | |
| HUT | Hut 8 Corp | 12.45 | -1.15 | -8.46 | 739.42 K | 9.21 M | |
| XAU | Goldmoney Inc | 8.75 | -0.75 | -7.89 | 49.3 K | 431.38 K | |
| REAL | Real Matters Inc | 5.46 | -0.41 | -6.98 | 271.48 K | 1.48 M | |
| HD | Home Depot CDR (Cad Hedged) | 18.0432 | -1.3539 | -6.98 | 106.19 K | 1.92 M | |
| TGO | Terago Inc | 3.60 | -0.27 | -6.98 | 400 | 1.44 K | |
| BCT | Briacell Therapeutics Corp | 1369.7443 | -101.0228 | -6.87 | 23 | 31.5 K | |
| TLRY | Tilray Inc | 37.80 | -2.70 | -6.67 | 101.96 K | 3.85 M | |
| EFR | Energy Fuels Inc | 8.88 | -0.63 | -6.62 | 446.4 K | 3.96 M | |
| NEO | NEO Performance Materials Inc | 9.1115 | -0.6359 | -6.52 | 74.4 K | 677.9 K | |
| BHC | Bausch Health Companies Inc | 11.97 | -0.83 | -6.48 | 867.4 K | 10.38 M | |
| CGX | Cineplex Inc | 8.28 | -0.55 | -6.23 | 362.05 K | 3 M | |
| BB | Blackberry Ltd | 5.28 | -0.34 | -6.05 | 1.21 M | 6.39 M | |
| GOOS | Canada Goose Holdings Inc | 25.51 | -1.58 | -5.83 | 443.4 K | 11.31 M | |
| ANRG | Anaergia Inc | 4.38 | -0.26 | -5.6 | 881.3 K | 3.86 M | |
| OGI | Organigram Holdings Inc | 4.08 | -0.24 | -5.56 | 80.83 K | 329.77 K | |
| GRA | Nanoxplore Inc | 3.07 | -0.18 | -5.54 | 214.3 K | 657.9 K | |
| ACB | Aurora Cannabis Inc | 12.00 | -0.70 | -5.51 | 130.82 K | 1.57 M | |
| FRX | Fennec Pharmaceuticals Inc | 12.00 | -0.70 | -5.51 | 2 K | 24 K | |
| GBT | Bmtc Group Inc | 12.4324 | -0.7183 | -5.46 | 3.48 K | 43.26 K | |
| NUAG | New Pacific Metals Corp | 3.53 | -0.20 | -5.36 | 41.21 K | 145.47 K | |
| NFI | Nfi Group Inc. | 10.56 | -0.59 | -5.29 | 276.13 K | 2.92 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.6497 | -0.2037 | -5.29 | 2.77 K | 10.09 K | |
| CCO | Cameco Corp | 36.556 | -1.9983 | -5.18 | 1.42 M | 51.83 M | |
| ONEX | Onex Corp | 63.1177 | -3.4123 | -5.13 | 293.37 K | 18.52 M | |
| AETR | Aetherion Technologies Inc. | 15.60 | -0.80 | -4.88 | 35.89 K | 559.85 K | |
| WPRT | Westport Fuel Systems Inc | 15.60 | -0.80 | -4.88 | 35.89 K | 559.85 K | |
| IMG | Iamgold Corp | 3.14 | -0.16 | -4.85 | 1.14 M | 3.57 M | |
| LSPD | Lightspeed Commerce Inc. | 21.02 | -1.04 | -4.71 | 970.3 K | 20.4 M | |
| PRL | Propel Holdings Inc | 6.4396 | -0.3152 | -4.67 | 11.2 K | 72.12 K | |
| WFC | Wall Financial | 12.5225 | -0.6094 | -4.64 | 3.4 K | 42.58 K | |
| DF | Dividend 15 Split Corp II | 3.013 | -0.1428 | -4.53 | 71.6 K | 215.73 K | |
| FEC | Frontera Energy Corp | 10.8703 | -0.5135 | -4.51 | 79.3 K | 862.01 K | |
| SHOP | Shopify Inc | 56.06 | -2.64 | -4.5 | 3.73 M | 208.95 M | |
| BBUC | Brookfield Business Corporation | 26.1048 | -1.1981 | -4.39 | 13.3 K | 347.19 K | |
| TOU | Tourmaline Oil Corp | 46.8791 | -2.1365 | -4.36 | 3.13 M | 146.58 M | |
| CSCI | Cosciens Biopharma Inc | 18.64 | -0.84 | -4.31 | 300 | 5.59 K | |
| DBM | Doman Building Materials Group Ltd. | 5.8507 | -0.262 | -4.29 | 219.56 K | 1.28 M | |
| CFP | Canfor Corp | 22.03 | -0.98 | -4.26 | 266.3 K | 5.87 M | |
| ADEN | Adentra Inc | 28.8117 | -1.2757 | -4.24 | 46.3 K | 1.33 M | |
| EQX | Equinox Gold Corp | 4.7756 | -0.2098 | -4.21 | 1.49 M | 7.1 M | |
| MARI | Marimaca Copper Corp | 3.43 | -0.15 | -4.19 | 9.2 K | 31.56 K | |
| CCA | Cogeco Communications Inc | 58.9944 | -2.5765 | -4.18 | 204.51 K | 12.07 M | |
| AC | Air Canada | 20.32 | -0.88 | -4.15 | 4.11 M | 83.48 M | |
| HBM | Hudbay Minerals Inc | 6.6533 | -0.288 | -4.15 | 1.27 M | 8.43 M | |
| BPYP-PA | Brookfield Property Preferred LP | 17.1047 | -0.7402 | -4.15 | 3.82 K | 65.29 K | |
| TRP | TC Energy Corp | 40.9446 | -1.7423 | -4.08 | 3.25 M | 133.08 M | |
| BOS | Airboss America J | 8.6361 | -0.3672 | -4.08 | 100.97 K | 871.94 K | |
| ATZ | Aritzia Inc | 42.95 | -1.82 | -4.07 | 504.2 K | 21.66 M | |
| PD | Precision Drilling Corp | 76.92 | -3.22 | -4.02 | 112.61 K | 8.66 M | |
| RAY | Stingray Group Inc. | 5.0792 | -0.2106 | -3.98 | 34.4 K | 174.72 K | |
| HAI | Haivision Systems Inc | 3.70 | -0.15 | -3.9 | 2.7 K | 9.99 K | |
| SGR-UN | Slate Grocery REIT | 10.9224 | -0.4408 | -3.88 | 147.2 K | 1.61 M | |
| WEED | Canopy Growth Corp | 32.40 | -1.30 | -3.86 | 106.97 K | 3.47 M | |
| PPR | Prairie Provident Resources Inc | 3.75 | -0.15 | -3.85 | 1.86 K | 6.96 K | |
| GSY | Goeasy Ltd | 109.9555 | -4.3671 | -3.82 | 51.71 K | 5.69 M | |
| LAR | Lithium Argentina Ag | 12.3027 | -0.4751 | -3.72 | 1.65 M | 20.33 M | |
| GIL | Gildan Activewear Inc | 36.2647 | -1.3285 | -3.53 | 499 K | 18.1 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 14.7912 | -0.5397 | -3.52 | 5.15 K | 76.17 K | |
| FVI | Fortuna Mines Inc | 4.43 | -0.16 | -3.49 | 383 K | 1.7 M | |
| KEY | Keyera Corp | 24.0833 | -0.8667 | -3.47 | 1.03 M | 24.71 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.9646 | -0.1774 | -3.45 | 476.4 K | 2.37 M | |
| SKE | Skeena Resources Ltd | 7.03 | -0.25 | -3.43 | 45.1 K | 317.05 K | |
| GEI | Gibson Energy Inc | 18.0815 | -0.6429 | -3.43 | 662.96 K | 11.99 M | |
| CTC | Canadian Tire Corp Ltd | 295.8789 | -10.4856 | -3.42 | 1.34 K | 396.48 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 14.8596 | -0.5235 | -3.4 | 3.87 K | 57.54 K | |
| CGI | CDN General Inv | 29.8245 | -1.0452 | -3.39 | 9.91 K | 295.44 K | |
| PIF | Polaris Infrastructure Inc | 11.3073 | -0.3894 | -3.33 | 96 K | 1.09 M | |
| GFL | Gfl Environmental Inc | 40.2017 | -1.3736 | -3.3 | 301.9 K | 12.14 M | |
| BN | Brookfield Corporation | 30.2964 | -1.0321 | -3.29 | 2.59 M | 78.5 M | |
| DCBO | Docebo Inc | 49.20 | -1.66 | -3.26 | 23.6 K | 1.16 M | |
| CJT | Cargojet Inc | 120.4211 | -4.0623 | -3.26 | 35.7 K | 4.3 M | |
| BNT | Brookfield Wealth Solutions Ltd | 45.4997 | -1.5342 | -3.26 | 48 K | 2.18 M | |
| HOM-UN | BSR Real Estate Investment Trust | 16.8342 | -0.5629 | -3.24 | 20.71 K | 348.59 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.4981 | -0.5516 | -3.24 | 20.7 K | 341.51 K | |
| IS | Infrastructure Dividend Split Corp | 11.8863 | -0.394 | -3.21 | 7.99 K | 94.95 K | |
| SGY | Surge Energy Inc | 6.7375 | -0.2219 | -3.19 | 1.05 M | 7.06 M | |
| BEPC | Brookfield Renewable Corp | 33.687 | -1.1002 | -3.16 | 312.6 K | 10.53 M | |
| BNE | Bonterra Energy Corp | 6.14 | -0.20 | -3.15 | 95 K | 583.28 K | |
| PPTA | Perpetua Resources Corp | 4.30 | -0.14 | -3.15 | 7.2 K | 30.96 K | |
| CAS | Cascades Inc | 8.2447 | -0.2679 | -3.15 | 313.4 K | 2.58 M | |
| TVE | Tamarack Valley Energy Ltd | 3.587 | -0.116 | -3.13 | 3.89 M | 13.94 M | |
| NPK | Verde Agritech Plc | 6.21 | -0.20 | -3.12 | 121.8 K | 756.38 K | |
| CTC-A | Canadian Tire Corporation Limited | 146.6052 | -4.6956 | -3.1 | 458.3 K | 67.19 M | |
| DHT-UN | DRI Healthcare Trust | 6.316 | -0.2011 | -3.09 | 18.54 K | 117.12 K | |
| ERO | Ero Copper Corp | 21.72 | -0.69 | -3.08 | 147.5 K | 3.2 M | |
| CVO | Coveo Solutions Inc | 8.20 | -0.26 | -3.07 | 44.3 K | 363.26 K | |
| WFG | West Fraser Timber CO Ltd | 96.4131 | -3.0505 | -3.07 | 221.1 K | 21.32 M | |
| ELE | Elemental Royalty Corporation | 12.6772 | -0.3993 | -3.05 | 1.95 K | 24.72 K | |
| DII-B | Dorel Industries Inc | 4.78 | -0.15 | -3.04 | 13.27 K | 63.41 K | |
| PWF-PZ | Power Financial Corp | 17.2667 | -0.5404 | -3.03 | 400 | 6.91 K | |
| LGO | Largo Resources Ltd | 8.65 | -0.27 | -3.03 | 80.2 K | 693.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 628.01 | 575.39 B | -21.28 | -3.28 | 400 | 251.2 K |
| TCTZF | Tencent Holdings Limited | 45.43 | 473.01 B | -1.07 | -2.3 | 3.9 K | 177.18 K |
| TCEHY | Tencent Holdings Limited | 45.60 | 471.48 B | -1.60 | -3.39 | 4.72 M | 215.12 M |
| SAPGF | SAP SE | 114.25 | 279.61 B | -2.75 | -2.35 | 2.7 K | 308.48 K |
| LRLCY | L'Oréal S.A | 81.94 | 267.54 B | -0.73 | -0.88 | 74 K | 6.06 M |
| LRLCF | L'Oréal S.A | 408.25 | 266.66 B | -6.47 | -1.56 | 500 | 204.12 K |
| BABAF | Alibaba Group Holding Ltd | 11.85 | 263.5 B | -0.60 | -4.82 | 105.2 K | 1.25 M |
| SIEGY | Siemens Aktiengesellschaft | 76.57 | 238.56 B | -1.33 | -1.71 | 90.7 K | 6.94 M |
| SMAWF | Siemens Aktiengesellschaft | 151.95 | 236.55 B | -4.65 | -2.97 | 700 | 106.36 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 865.00 | 234.31 B | -19.24 | -2.18 | 598 | 517.27 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 171.41 | 232.36 B | -4.05 | -2.31 | 104.5 K | 17.91 M |
| TOYOF | Toyota Motor Corporation | 13.3427 | 228.38 B | -0.4187 | -3.04 | 3.02 K | 40.24 K |
| IDEXY | Industria de Diseño Textil S.A | 15.09 | 209.33 B | -0.44 | -2.83 | 106.6 K | 1.61 M |
| IDEXF | Industria de Diseño Textil S.A | 30.46 | 208.42 B | -0.47 | -1.52 | 1.7 K | 51.78 K |
| BHPLF | BHP Group | 33.12 | 203.04 B | -0.472 | -1.41 | 245 K | 8.11 M |
| ALIZF | Allianz SE | 230.00 | 196.13 B | -2.00 | -0.86 | 900 | 207 K |
| ALIZY | Allianz SE | 23.10 | 195.69 B | -0.13 | -0.56 | 93.9 K | 2.17 M |
| EADSF | Airbus SE | 129.80 | 177.85 B | -5.20 | -3.85 | 2.2 K | 285.56 K |
| EADSY | Airbus SE | 32.52 | 177.61 B | -1.11 | -3.3 | 272.4 K | 8.86 M |
| BCDRF | Banco Santander S.A | 3.75 | 173.07 B | -0.04 | -1.06 | 63 K | 236.25 K |
| HESAY | Hermès International Société en commandite par actions | 181.5114 | 162.58 B | -4.3994 | -2.37 | 25.4 K | 4.61 M |
| RCRRF | Recruit Holdings Co. Ltd | 27.67 | 162.42 B | -1.12 | -3.89 | 1.7 K | 47.04 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.48 | 158.83 B | -0.19 | -3.35 | 685.7 K | 3.76 M |
| SBGSF | Schneider Electric S.E | 162.65 | 157.09 B | -5.64 | -3.35 | 2.18 K | 354.58 K |
| HESAF | Hermès International Société en commandite par actions | 1809.50 | 156.87 B | -52.00 | -2.79 | 100 | 180.95 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 43.43 | 155.99 B | -0.70 | -1.59 | 100 | 4.34 K |
| ATEYY | Advantest Corporation | 73.77 | 155.97 B | -1.15 | -1.53 | 10.1 K | 745.08 K |
| FRCOY | Fast Retailing Co. Ltd | 59.82 | 155.58 B | -1.78 | -2.89 | 12.8 K | 765.7 K |
| SBGSY | Schneider Electric S.E | 32.51 | 154.27 B | -1.01 | -3.01 | 195.2 K | 6.35 M |
| SNEJF | Sony Group Corporation | 83.37 | 153.63 B | -1.79 | -2.1 | 200 | 16.67 K |
| SFTBF | SoftBank Group Corp | 41.52 | 150.46 B | -1.81 | -4.18 | 4.3 K | 178.54 K |
| SFTBY | SoftBank Group Corp | 20.71 | 148.75 B | -0.64 | -3 | 427.8 K | 8.86 M |
| HTHIY | Hitachi Ltd | 103.32 | 140.67 B | -0.98 | -0.94 | 17.6 K | 1.82 M |
| TOELF | Tokyo Electron Limited | 332.43 | 140.4 B | -12.10 | -3.51 | 100 | 33.24 K |
| SAFRY | Safran SA | 35.71 | 136.7 B | -0.97 | -2.64 | 85.5 K | 3.05 M |
| UNCRY | UniCredit S.p.A. | 9.78 | 132.45 B | -0.69 | -6.59 | 296.2 K | 2.9 M |
| UNCFF | UniCredit S.p.A | 19.70 | 131.29 B | -0.97 | -4.69 | 3.3 K | 65.01 K |
| CFRUY | Compagnie Financière Richemont SA | 15.50 | 125.08 B | -0.09 | -0.58 | 196.7 K | 3.05 M |
| ISNPY | Intesa Sanpaolo S.p.A | 16.25 | 120.48 B | -0.25 | -1.52 | 315.2 K | 5.12 M |
| SMEGF | Siemens Energy AG | 19.645 | 119.15 B | -1.195 | -5.73 | 500 | 9.82 K |
| KYCCF | Keyence Corporation | 425.50 | 117.02 B | -13.33 | -3.04 | 2.4 K | 1.02 M |
| SNYNF | Sanofi | 94.00 | 109.77 B | -2.00 | -2.08 | 500 | 47 K |
| ESOCF | Enel SpA | 5.59 | 108.32 B | -0.06 | -1.06 | 10.3 K | 57.58 K |
| ENLAY | Enel SpA | 5.56 | 108.22 B | -0.13 | -2.28 | 4.43 M | 24.65 M |
| PIAIF | Ping An Insurance | 7.18 | 107.92 B | -0.10 | -1.37 | 300 | 2.15 K |
| BNPQY | BNP Paribas SA | 34.79 | 106.97 B | -0.38 | -1.08 | 824.8 K | 28.69 M |
| AAGIY | AIA Group Limited | 41.70 | 103.86 B | -1.03 | -2.41 | 273.7 K | 11.41 M |
| AAIGF | AIA Group Limited | 10.51 | 103.65 B | -0.14 | -1.31 | 367.8 K | 3.87 M |
| AXAHY | AXA SA | 29.86 | 103.33 B | -0.53 | -1.74 | 47 K | 1.4 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.62 | 103.17 B | -0.08 | -1.19 | 37.9 K | 250.9 K |
| STOHF | Equinor ASA | 30.84 | 102.02 B | -1.26 | -3.93 | 500 | 15.42 K |
| ITOCY | ITOCHU Corporation | 60.93 | 102 B | -0.84 | -1.36 | 12.9 K | 786 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.38 | 98.2 B | -0.35 | -1.77 | 11.3 K | 218.99 K |
| XIACY | Xiaomi Corporation | 7.87 | 96.5 B | -0.145 | -1.81 | 3.44 K | 27.03 K |
| ATLKY | Atlas Copco AB | 11.85 | 93.92 B | -0.16 | -1.33 | 138.5 K | 1.64 M |
| MITSY | Mitsui & Co. Ltd | 578.10 | 91.24 B | -10.10 | -1.72 | 1.7 K | 982.77 K |
| CHDRY | Christian Dior SE | 216.34 | 88.76 B | -3.06 | -1.39 | 100 | 21.63 K |
| ANZGY | ANZGY | 16.79 | 86.78 B | -0.18 | -1.06 | 103.1 K | 1.73 M |
| PROSY | Prosus N.V | 14.61 | 86 B | -1.00 | -6.41 | 589.4 K | 8.61 M |
| BYDDF | BYD Company Limited | 28.80 | 85.15 B | -0.50 | -1.71 | 122.5 K | 3.53 M |
| BYDDY | BYD Company Limited | 57.52 | 84.97 B | -1.07 | -1.83 | 170.4 K | 9.8 M |
| JAPAY | Japan Tobacco Inc | 10.223 | 83.87 B | -0.077 | -0.75 | 39.1 K | 399.72 K |
| CHDRF | Christian Dior SE | 837.00 | 83.44 B | -9.00 | -1.06 | 50 | 41.85 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 34.62 | 82.92 B | -0.68 | -1.93 | 38.8 K | 1.34 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 347.00 | 82.08 B | -7.53 | -2.12 | 200 | 69.4 K |
| ATLCY | Atlas Copco AB | 10.49 | 81.18 B | -0.07 | -0.66 | 7.9 K | 82.87 K |
| PROSF | Prosus N.V | 72.96 | 80.59 B | -6.21 | -7.84 | 100 | 7.3 K |
| GLCNF | Glencore plc | 6.05 | 79.63 B | -0.10 | -1.63 | 11.6 K | 70.18 K |
| GLNCY | Glencore plc | 12.01 | 79.62 B | -0.26 | -2.12 | 861 K | 10.34 M |
| WUXAY | WuXi AppTec Co. Ltd | 11.00 | 76.29 B | -0.25 | -2.22 | 687 | 7.56 K |
| NAUBF | National Australia Bank Limited | 20.24 | 76.23 B | -0.81 | -3.85 | 700 | 14.17 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.71 | 74.24 B | -0.08 | -0.82 | 6.2 K | 60.2 K |
| IFNNY | Infineon Technologies AG | 36.59 | 74.12 B | -1.26 | -3.33 | 73.3 K | 2.68 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 38.92 | 74.09 B | -0.41 | -1.04 | 35.7 K | 1.39 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.10 | 72.81 B | -0.14 | -1.06 | 55.4 K | 725.74 K |
| RLXXF | RELX PLC | 29.90 | 70.9 B | -0.62 | -2.03 | 4.6 K | 137.54 K |
| SOBKY | SoftBank Corp | 11.27 | 70.6 B | -0.11 | -0.97 | 643.2 K | 7.25 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 36.93 | 70.15 B | -0.99 | -2.61 | 300 | 11.08 K |
| VCISY | VINCI SA | 28.87 | 69.42 B | -0.49 | -1.67 | 46.9 K | 1.35 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.61 | 69.32 B | -0.38 | -2.72 | 152.2 K | 2.07 M |
| MRAAF | Murata Manufacturing Co. Ltd | 54.40 | 68.01 B | -1.30 | -2.33 | 1 K | 54.4 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 35.26 | 67.44 B | -0.60 | -1.67 | 64 K | 2.26 M |
| CSLLY | CSL Limited | 101.71 | 67.3 B | -0.63 | -0.62 | 35 K | 3.56 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 140.05 | 66.38 B | -4.45 | -3.08 | 200 | 28.01 K |
| KDDIY | KDDI Corporation | 14.77 | 65.85 B | -0.08 | -0.54 | 161 K | 2.38 M |
| VLVLY | AB Volvo (publ) | 19.77 | 65.54 B | -0.25 | -1.25 | 49.2 K | 972.68 K |
| DBOEY | Deutsche Börse AG | 17.96 | 63.92 B | -0.39 | -2.13 | 87.5 K | 1.57 M |
| WFAFY | Wesfarmers Limited | 16.8512 | 63.56 B | -0.3342 | -1.94 | 16.5 K | 278.04 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 41.7136 | 63.53 B | -0.2564 | -0.61 | 808 | 33.7 K |
| NTDOY | Nintendo Co. Ltd | 10.01 | 63.45 B | -0.15 | -1.48 | 989.5 K | 9.9 M |
| MIELF | Mitsubishi Electric Corporation | 11.25 | 63.36 B | -0.10 | -0.88 | 200 | 2.25 K |
| DBOEF | Deutsche Börse AG | 177.75 | 62.73 B | -5.21 | -2.85 | 100 | 17.77 K |
| MPNGY | Meituan ADR | 35.47 | 60.64 B | -1.00 | -2.74 | 128.3 K | 4.55 M |
| GWLIF | Great-West Lifeco Inc | 26.3295 | 60.49 B | -0.2958 | -1.11 | 1.59 K | 41.76 K |
| NTIOF | National Bank of Canada | 74.425 | 60 B | -0.895 | -1.19 | 819 | 60.95 K |
| BAYRY | Bayer Aktiengesellschaft | 15.67 | 59.81 B | -0.30 | -1.88 | 726.6 K | 11.39 M |
| NTDOF | Nintendo Co. Ltd | 39.93 | 59.35 B | -1.044 | -2.55 | 1.49 K | 59.66 K |
| MPNGF | Meituan | 17.747 | 58.63 B | -0.743 | -4.02 | 44.13 K | 783.21 K |
| LBLCF | Loblaw Companies Limited | 86.39 | 58.02 B | -1.71 | -1.94 | 600 | 51.83 K |
| SMMNY | Siemens Healthineers AG | 26.68 | 56.68 B | -0.31 | -1.15 | 27.2 K | 725.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 6.00 | -1.00 | -14.29 | 71 | 426 | |
| RAGE | Renegade Gold Inc. | 4.20 | -0.60 | -12.5 | 573 | 2.41 K | |
| RET | Reitmans (Canada) Limited | 5.00 | -0.65 | -11.5 | 103.1 K | 515.5 K | |
| RET-A | Reitmans (Canada) Limited | 4.24 | -0.51 | -10.74 | 195.85 K | 830.42 K | |
| CAMB | Cambria Gold Mines Inc. | 30.50 | -2.50 | -7.58 | 295.41 K | 9.01 M | |
| BRVO | Bravo Mining Corp | 3.45 | -0.23 | -6.25 | 39.1 K | 134.9 K | |
| NU | NeutriSci International Inc | 4.76 | -0.23 | -4.61 | 20.89 M | 99.42 M | |
| EU | enCore Energy Corp | 3.15 | -0.15 | -4.55 | 349.8 K | 1.1 M | |
| MTA | Metalla Royalty & Streaming Ltd | 6.1095 | -0.2786 | -4.36 | 23.95 K | 146.33 K | |
| DFSC | DEFSEC Technologies Inc. | 35.00 | -1.50 | -4.11 | 124 | 4.34 K | |
| PTF | Pender Growth Fund Inc | 7.90 | -0.33 | -4.01 | 1.3 K | 10.27 K | |
| ALTU | Altura Energy Corp. | 5.00 | -0.20 | -3.85 | 830 | 4.15 K | |
| TOI | Topicus.com Inc | 84.6918 | -3.1876 | -3.63 | 76.5 K | 6.48 M | |
| ARTG | Artemis Gold Inc | 4.62 | -0.12 | -2.53 | 143.2 K | 661.58 K | |
| NEXM | NexMetals Mining Corp. | 34.40 | -0.60 | -1.71 | 7.8 K | 268.32 K | |
| MGRO | MustGrow Biologics Corp. | 3.68 | -0.06 | -1.6 | 33.8 K | 124.38 K | |
| SLI | Standard Lithium Ltd | 5.85 | -0.09 | -1.52 | 83.8 K | 490.23 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2338 | -0.0734 | -1.38 | 2.3 K | 12.04 K | |
| VCI | Vitreous Glass Inc | 3.6919 | -0.0406 | -1.09 | 1 K | 3.69 K | |
| FHYD | First Hydrogen Corp. | 3.68 | -0.04 | -1.08 | 35.5 K | 130.64 K |