Loser Valuations for 2 March 2023 from 00:00:00 until 23:59:59
Loser Valuations for 2 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 40.5691 | 27.44 B | -0.3997 | -0.98 | 295.56 K | 11.99 M |
| BTG | B2Gold Corp | 3.1371 | 6.75 B | -0.0175 | -0.55 | 8.89 M | 27.88 M |
| UEC | Uranium Energy | 3.63 | 3.56 B | -0.09 | -2.42 | 4.22 M | 15.31 M |
| PRK | Park National Corp | 114.9107 | 3.3 B | -0.7961 | -0.69 | 35.1 K | 4.03 M |
| NG | Novagold Resources Inc | 5.71 | 2.68 B | -0.04 | -0.7 | 365.62 K | 2.09 M |
| SVM | Silvercorp Metals Inc | 3.1221 | 1.91 B | -0.0294 | -0.93 | 888.98 K | 2.78 M |
| UUUU | Energy Fuels Inc | 6.50 | 1.9 B | -0.32 | -4.69 | 2.74 M | 17.84 M |
| TMP | Tompkinstrustco | 65.0666 | 1.48 B | -0.7515 | -1.14 | 31.6 K | 2.06 M |
| IE | Ivanhoe Electric Inc | 15.25 | 1.24 B | -0.21 | -1.36 | 427.07 K | 6.51 M |
| SLSR | Solaris Res Inc | 4.3497 | 1.16 B | -0.1153 | -2.58 | 1.62 K | 7.07 K |
| STRW | Strawberry Fields REIT Inc | 6.5617 | 739.27 M | -0.1256 | -1.88 | 517 | 3.39 K |
| NFGC | New Found Gold Corp | 3.68 | 630.35 M | -0.17 | -4.42 | 207.8 K | 764.7 K |
| SENS | Senseonics Holdings | 19.40 | 476.92 M | -0.60 | -3 | 183.18 K | 3.55 M |
| CMCL | Caledonia Mining Cp | 12.5765 | 398.5 M | -0.142 | -1.12 | 26.04 K | 327.44 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9383 | 376.83 M | -0.0657 | -0.94 | 70.1 K | 486.37 K |
| BRBS | Blue Ridge Bankshare | 11.318 | 365.03 M | -0.0934 | -0.82 | 9.9 K | 112.05 K |
| SLI | Standard Lithium Ltd | 4.23 | 355.37 M | -0.10 | -2.31 | 434 K | 1.84 M |
| ELA | Envela Corp | 7.41 | 303.77 M | -0.07 | -0.94 | 23.6 K | 174.88 K |
| EVI | Evi Industries Inc | 19.2352 | 282.25 M | -0.3568 | -1.82 | 42.1 K | 809.8 K |
| INTT | Intest Corp | 14.72 | 179.56 M | -0.22 | -1.47 | 97.57 K | 1.44 M |
| SIF | Sifco Industries | 3.11 | 121.93 M | -0.19 | -5.76 | 3.2 K | 9.95 K |
| NINE | Nine Energy Service, Inc. | 10.15 | 101.28 M | -0.06 | -0.59 | 761.82 K | 7.73 M |
| EP | Empire Petroleum Corp | 12.86 | 85.7 M | -0.27 | -2.06 | 30 K | 385.8 K |
| BHM | Bluerock Homes Trust Inc | 18.0709 | 82.84 M | -0.2422 | -1.32 | 8 K | 144.57 K |
| CEV | Eaton Vance California Muni Income Trust | 8.3523 | 74.2 M | -0.068 | -0.81 | 14.63 K | 122.19 K |
| SDEV | Stablecoin Development Corporation | 254.4915 | 70.7 M | -5.7839 | -2.22 | 35 | 8.91 K |
| COE | 51Talk Online Education Group | 6.08 | 67.76 M | -0.09 | -1.46 | 1.11 K | 6.75 K |
| APT | Alpha Pro Tech | 4.13 | 58.58 M | -0.06 | -1.43 | 14.2 K | 58.66 K |
| ANVS | Annovis Bio Inc | 16.21 | 51.64 M | -0.77 | -4.53 | 19.05 K | 308.74 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.06 | 44.33 M | -0.31 | -2.99 | 287.11 K | 2.89 M |
| PAAI | Paradium AI, Inc. | 7.11 | 43.8 M | -0.36 | -4.82 | 19.5 K | 138.65 K |
| SER | Serina Therapeutics Inc | 21.0714 | 42.93 M | -0.7857 | -3.59 | 568 | 11.97 K |
| INDO | Indonesia Energy Corp Ltd | 5.32 | 38.93 M | -0.15 | -2.74 | 80.4 K | 427.73 K |
| GPUS | Hyperscale Data, Inc. | 19736.8281 | 27.46 M | -1794.2559 | -8.33 | 20 | 394.74 K |
| MI | Nft Limited Class A Ordinary Share | 38.75 | 27.41 M | -0.75 | -1.9 | 772 | 29.91 K |
| CPHI | China Pharma Holdings | 6.90 | 25.48 M | -0.04 | -0.58 | 38.39 K | 264.9 K |
| CVM | Cel-Sci Corp | 70.20 | 24.27 M | -3.60 | -4.88 | 2.58 K | 181.12 K |
| GNS | Genius Group Limited | 22.80 | 22.11 M | -1.50 | -6.17 | 300.4 K | 6.85 M |
| MXC | Mexco Energy Corp | 12.3076 | 18.78 M | -0.1618 | -1.3 | 2.2 K | 27.08 K |
| AMS | American Shared Hospital Services | 3.03 | 8.05 M | -0.03 | -0.98 | 94 K | 284.82 K |
| CANF | Can-Fite Biopharma Ltd ADR | 54.00 | 5.06 M | -0.60 | -1.1 | 414 | 22.36 K |
| PHGE | Biomx Ltd | 99.37 | 4.04 M | -9.88 | -9.04 | 2.98 K | 296.52 K |
| AUMN | Golden Minerals Company | 5.4025 | 3.64 M | -0.0975 | -1.77 | 15.73 K | 84.97 K |
| BQ | Boqii Holding Ltd ADR | 44.00 | 3.49 M | -0.50 | -1.12 | 54 | 2.38 K |
| TOPS | Top Ships Inc | 11.16 | 2.25 M | -0.36 | -3.13 | 186.68 K | 2.08 M |
| BURU | Nuburu Inc | 952.00 | 2.2 M | -18.00 | -1.86 | 277 | 263.7 K |
| OGEN | Oragenics Inc | 136.20 | 1.7 M | -4.20 | -2.99 | 513 | 69.87 K |
| VTAK | Catheter Precision Inc | 444.60 | 286.48 K | -53.20 | -10.69 | 334 | 148.5 K |
| SING | Singlepoint | 46800.00 | 7.98 K | -3120.00 | -6.25 | 1 | 46.8 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.00 | -0.50 | -2.86 | 1.89 K | 32.05 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.59 | -0.4125 | -2.29 | 8.46 K | 148.88 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.10 | -0.30 | -1.83 | 509 | 8.19 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.72 | -0.38 | -1.72 | 16.24 K | 352.65 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.53 | -0.22 | -1.24 | 16.19 K | 283.81 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.80 | -0.20 | -1 | 3.17 K | 62.75 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.2592 | -0.1568 | -0.81 | 4.6 K | 88.59 K | |
| SACH-P-A | SACH-P-A | 22.27 | -0.18 | -0.8 | 3.27 K | 72.73 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.1051 | -0.1243 | -0.77 | 18.7 K | 301.17 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.76 | -0.0901 | -0.5 | 1.42 K | 25.22 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 82.85 | -1.72 | -2.03 | 20.41 K | 1.69 M | |
| HG | Copper | 4.076 | -0.084 | -2.02 | 80.03 K | 326.2 K | |
| CC | Cocoa | 2790.00 | -51.00 | -1.8 | 27.34 K | 76.27 M | |
| HE | Lean Hogs | 83.85 | -1.10 | -1.29 | 24.28 K | 2.04 M | |
| CB | Cash-settled Butter | 237.00 | -3.00 | -1.25 | 11 | 2.61 K | |
| ZB | U.S. Treasury Bond Futures | 122.2188 | -0.9687 | -0.79 | 4.51 K | 551.57 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 190.90 | 1.52 T | -11.87 | -5.85 | 181.98 M | 34.74 B |
| MU | Micron Technology | 55.5977 | 899.74 B | -0.8966 | -1.59 | 16.63 M | 924.34 M |
| NFLX | Netflix Inc | 31.188 | 276.44 B | -0.16 | -0.51 | 49.21 M | 1.53 B |
| AMGN | Amgen Inc | 213.6802 | 258.68 B | -1.3199 | -0.61 | 1.78 M | 379.75 M |
| HOOD | Robinhood | 9.62 | 78.71 B | -0.11 | -1.13 | 8.12 M | 78.15 M |
| DDOG | Datadog Inc | 74.10 | 67.76 B | -1.12 | -1.49 | 5.39 M | 399.11 M |
| MSTR | Strategy | 25.289 | 60.38 B | -0.502 | -1.95 | 4.93 M | 124.64 M |
| ARGX | Argenx Se ADR | 345.05 | 58.57 B | -23.90 | -6.48 | 1.07 M | 368.45 M |
| FITB | Fifth Third Bancorp | 31.251 | 49.63 B | -0.50 | -1.57 | 4.99 M | 156.02 M |
| RVMD | Revolution Medicines Inc | 23.395 | 42.8 B | -3.105 | -11.72 | 2.86 M | 66.89 M |
| COIN | Coinbase Global Inc Class A | 63.70 | 39.97 B | -0.97 | -1.5 | 18.12 M | 1.15 B |
| RPRX | Royalty Pharma Plc Cl A | 32.5631 | 39.04 B | -0.2859 | -0.87 | 1.47 M | 47.96 M |
| COHR | Coherent Inc | 42.89 | 38.42 B | -0.22 | -0.51 | 1.82 M | 78.17 M |
| BIIB | Biogen Inc | 268.75 | 37.61 B | -3.46 | -1.27 | 732.1 K | 196.75 M |
| AXON | Axon Enterprise Inc | 218.31 | 34.46 B | -2.75 | -1.24 | 1.05 M | 229.4 M |
| GMAB | Genmab A/S ADR | 36.385 | 33.89 B | -0.605 | -1.64 | 546.6 K | 19.89 M |
| RKLB | Rocket Lab USA Inc | 4.24 | 33.49 B | -0.16 | -3.64 | 4.33 M | 18.38 M |
| NTRS | Northern Trust Corp | 83.8017 | 32.57 B | -1.3253 | -1.56 | 814.6 K | 68.26 M |
| HBAN | Huntington Bcshs | 12.9205 | 32.37 B | -0.2848 | -2.16 | 11.21 M | 144.82 M |
| ON | On Semiconductor | 76.75 | 27.74 B | -1.48 | -1.89 | 14.2 M | 1.09 B |
| DLTR | Dollar Tree Inc | 146.59 | 27.58 B | -1.53 | -1.03 | 3.68 M | 539.74 M |
| MDB | Mongodb Inc Cl A | 205.32 | 26.41 B | -4.65 | -2.21 | 1.94 M | 398.59 M |
| FCNCA | First Citizens Bancs | 690.1765 | 25.91 B | -25.5848 | -3.57 | 126.8 K | 87.51 M |
| CRDO | Credo Technology Group Holding Ltd | 10.26 | 25.66 B | -0.32 | -3.02 | 1.61 M | 16.56 M |
| PFG | Principal Financial Group Inc | 76.6199 | 24.96 B | -4.4898 | -5.54 | 4.94 M | 378.71 M |
| INCY | Incyte Corp | 77.31 | 24.9 B | -0.52 | -0.67 | 1.17 M | 90.23 M |
| INSM | Insmed Inc | 20.03 | 24.13 B | -0.21 | -1.04 | 1.06 M | 21.2 M |
| SYM | Symbotic Inc | 14.97 | 22.71 B | -1.05 | -6.55 | 1.39 M | 20.86 M |
| VTRS | Viatris Inc | 9.6178 | 22.07 B | -0.1555 | -1.59 | 7.38 M | 70.93 M |
| SMCI | Super Micro Computer | 9.837 | 19.45 B | -0.363 | -3.56 | 13.2 M | 129.84 M |
| EWBC | East West Bancorp | 68.3222 | 18.37 B | -1.3225 | -1.9 | 830.02 K | 56.71 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 64.5718 | 18.13 B | -3.696 | -5.41 | 497 | 32.09 K |
| EXEL | Exelixis Inc | 17.18 | 18.03 B | -0.29 | -1.66 | 4.03 M | 69.17 M |
| CGABL | The Carlyle Group Inc 4.625% | 14.8997 | 17.26 B | -0.1404 | -0.93 | 12.5 K | 186.25 K |
| NBIX | Neurocrine Bioscienc | 100.16 | 16.88 B | -1.09 | -1.08 | 943.29 K | 94.48 M |
| PNFP | Pinnacle Finl Ptnrs | 69.8346 | 15.76 B | -1.4281 | -2 | 393.04 K | 27.45 M |
| ACGLN | Arch Capital Group Ltd | 15.5224 | 15.68 B | -0.1557 | -0.99 | 46.9 K | 728 K |
| BBIO | Bridgebio Pharma Inc | 10.88 | 15.23 B | -0.41 | -3.63 | 1.77 M | 19.3 M |
| HALO | Halozyme Therapeutic | 46.03 | 14.79 B | -1.59 | -3.34 | 1.34 M | 61.5 M |
| ERIE | Erie Indemnity Company | 220.1838 | 14.64 B | -1.8762 | -0.84 | 69.1 K | 15.21 M |
| ASTS | AST SpaceMobile Inc. | 5.88 | 13.86 B | -0.11 | -1.84 | 1.71 M | 10.07 M |
| QXO | Qxo Inc | 20.9573 | 13.13 B | -0.3799 | -1.78 | 150 | 3.14 K |
| TIGO | Millicom International Cellular S.A. | 16.1421 | 12.93 B | -0.2195 | -1.34 | 110 K | 1.78 M |
| ACGLO | Arch Capital Group Ltd ADR | 18.177 | 12.3 B | -0.2205 | -1.2 | 21.98 K | 399.62 K |
| SITM | Sitime Corp | 131.36 | 12.08 B | -1.83 | -1.37 | 325.3 K | 42.73 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.329 | 11.24 B | -0.1655 | -1.23 | 11.7 K | 155.95 K |
| BMRN | Biomarin Pharmaceuticals | 100.12 | 11.06 B | -0.87 | -0.86 | 1.18 M | 118.37 M |
| WTFC | Wintrust Financial Corp | 86.0699 | 10.53 B | -1.3178 | -1.51 | 364.22 K | 31.35 M |
| UMBF | Ump Financial Corp | 83.1863 | 10.52 B | -1.8143 | -2.13 | 151.1 K | 12.57 M |
| SSB | South State Cp | 73.1333 | 10.34 B | -1.2692 | -1.71 | 291.8 K | 21.34 M |
| BPOP | Popular Inc | 62.8617 | 9.97 B | -1.8694 | -2.89 | 468.1 K | 29.43 M |
| ONB | Old National Bncp | 15.6862 | 9.79 B | -0.292 | -1.83 | 1.32 M | 20.67 M |
| ZION | Zions Bancorp | 42.9458 | 9.72 B | -1.8935 | -4.22 | 1.53 M | 65.66 M |
| ENLT | Enlight Renewable Energy Ltd | 15.65 | 9.46 B | -0.66 | -4.05 | 171.39 K | 2.68 M |
| PTGX | Protagonist Therapeutics Inc | 15.46 | 9.28 B | -0.19 | -1.21 | 1.3 M | 20.11 M |
| SYRE | Spyre Therapeutics Inc | 9.75 | 9.26 B | -0.125 | -1.27 | 8.61 K | 83.97 K |
| MDGL | Madrigal Pharmaceuticals Inc | 272.79 | 9.25 B | -6.40 | -2.29 | 320.42 K | 87.41 M |
| KRYS | Krystal Biotech Inc | 81.82 | 9.2 B | -1.18 | -1.42 | 191.93 K | 15.7 M |
| RMBS | Rambus Inc | 44.49 | 8.88 B | -0.54 | -1.2 | 958.75 K | 42.66 M |
| COLB | Columbia Banking Sys | 24.1602 | 8.87 B | -0.7314 | -2.94 | 4.1 M | 99.04 M |
| CYTK | Cytokinetics | 39.60 | 8.84 B | -3.51 | -8.14 | 1.69 M | 67.03 M |
| ARWR | Arrowhead Pharma | 32.43 | 8.71 B | -0.23 | -0.7 | 1.08 M | 35.15 M |
| CORT | Corcept Therapeutics | 19.56 | 8.56 B | -0.30 | -1.51 | 939.4 K | 18.37 M |
| GLXY | Galaxy Digital Inc | 3.40 | 8.23 B | -0.12 | -3.41 | 244.67 K | 831.89 K |
| BOKF | Bok Financial Corp | 95.0479 | 8.03 B | -1.9088 | -1.97 | 300.48 K | 28.56 M |
| VLY | Valley National Bancorp | 9.6437 | 8.01 B | -0.1797 | -1.83 | 4.1 M | 39.51 M |
| PRAX | Praxis Precision Medicines Inc | 43.80 | 7.95 B | -1.65 | -3.63 | 18.13 K | 793.96 K |
| SANM | Sanmina Corp | 60.00 | 7.71 B | -1.01 | -1.66 | 251.15 K | 15.07 M |
| ALKS | Alkermes Plc | 27.19 | 7.7 B | -0.19 | -0.69 | 976.6 K | 26.55 M |
| XP | XP Inc Cl A | 10.2593 | 7.7 B | -0.3833 | -3.6 | 7.29 M | 74.8 M |
| RYTM | Rhythm Pharmaceuticals Inc | 24.34 | 7.59 B | -1.51 | -5.84 | 675.17 K | 16.43 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 12.34 | 7.55 B | -0.23 | -1.83 | 391.21 K | 4.83 M |
| VCTR | Victory Capital Holdings Inc Cl A | 29.247 | 7.39 B | -0.9177 | -3.04 | 594.6 K | 17.39 M |
| VICR | Vicor Cp | 47.32 | 7.34 B | -0.54 | -1.13 | 400.95 K | 18.97 M |
| VIAV | Viavi Solutions | 10.56 | 7.23 B | -0.21 | -1.95 | 7.64 M | 80.67 M |
| AXSM | Axsome Thera | 65.32 | 7.18 B | -1.57 | -2.35 | 742.1 K | 48.47 M |
| LYFT | Lyft Inc Class A | 9.78 | 7.09 B | -0.12 | -1.21 | 14.71 M | 143.86 M |
| FSV | Firstsrvce Sub VT Sh | 132.7109 | 6.78 B | -0.9599 | -0.72 | 50.6 K | 6.72 M |
| ORKA | Oruka Therapeutics Inc | 14.134 | 6.71 B | -0.129 | -0.9 | 1.69 K | 23.91 K |
| UBSI | United Bkshs Inc | 34.5941 | 6.71 B | -0.7425 | -2.1 | 384.4 K | 13.3 M |
| AGNCP | Agnc Investment Corp | 16.5314 | 6.5 B | -0.1881 | -1.13 | 71.38 K | 1.18 M |
| GBCI | Glacier Bancorp Inc | 41.7305 | 6.46 B | -0.8678 | -2.04 | 607.5 K | 25.35 M |
| MIRM | Mirum Pharmaceuticals Inc | 23.55 | 6.3 B | -0.15 | -0.63 | 160.35 K | 3.78 M |
| BLTE | Belite Bio Inc ADR | 32.22 | 6.2 B | -1.107 | -3.32 | 4.6 K | 148.21 K |
| IMVT | Immunovant Inc | 16.95 | 6.18 B | -0.55 | -3.14 | 709.2 K | 12.02 M |
| SIGI | Selective Ins Group | 95.4852 | 6.15 B | -2.2102 | -2.26 | 327.83 K | 31.3 M |
| HOMB | Home Bancshares Inc | 21.9486 | 6.07 B | -0.2838 | -1.28 | 740.5 K | 16.25 M |
| HUT | Hut 8 Mining Corp | 8.15 | 6.03 B | -0.05 | -0.61 | 1.21 M | 9.85 M |
| HWC | Hancock Whitney Corp | 43.6241 | 5.88 B | -0.7442 | -1.68 | 498.4 K | 21.74 M |
| GRFS | Grifols S.A. ADR | 8.5974 | 5.86 B | -0.1672 | -1.91 | 850.83 K | 7.31 M |
| BCPC | Balchem Cp | 128.6385 | 5.82 B | -1.481 | -1.14 | 72.14 K | 9.28 M |
| PTCT | Ptc Therapeutics | 44.71 | 5.76 B | -0.53 | -1.17 | 509.49 K | 22.78 M |
| SSRM | Ssr Mining Inc | 13.5445 | 5.74 B | -0.0886 | -0.65 | 1.67 M | 22.67 M |
| NXST | Nexstar Media Group Inc | 163.6359 | 5.7 B | -2.1636 | -1.3 | 373.99 K | 61.2 M |
| ABCB | Ameris Bancorp | 45.0366 | 5.65 B | -0.7481 | -1.63 | 294.3 K | 13.25 M |
| AUB | Atlantic Union Bancshares Corp | 32.7794 | 5.64 B | -0.4081 | -1.23 | 192.18 K | 6.3 M |
| OZK | Bank Ozk | 38.9632 | 5.61 B | -1.6507 | -4.06 | 1.8 M | 69.95 M |
| PLXS | Plexus Cp | 95.45 | 5.51 B | -1.17 | -1.21 | 114.77 K | 10.95 M |
| COGT | Cogent Biosciences Inc | 12.86 | 5.46 B | -0.16 | -1.23 | 458.03 K | 5.89 M |
| VEON | Veon Ltd ADR | 17.75 | 5.44 B | -0.50 | -2.74 | 106.26 K | 1.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 131.3934 | 935.06 B | -1.3784 | -1.04 | 11.11 M | 1.46 B |
| ABBV | Abbvie Inc | 137.3687 | 521 B | -0.7919 | -0.57 | 4.57 M | 627.72 M |
| BAC | Bank of America Corporation | 30.9814 | 357.42 B | -0.3978 | -1.27 | 44.61 M | 1.38 B |
| HSBC | HSBC Holdings Plc ADR | 30.4345 | 305.64 B | -0.1893 | -0.62 | 2.15 M | 65.37 M |
| WFC | Wells Fargo & Company | 42.1669 | 262.45 B | -0.8102 | -1.89 | 19.11 M | 806.02 M |
| BAC-PK | Bank of America Corporation | 20.2584 | 259.31 B | -0.2388 | -1.17 | 133.71 K | 2.71 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.2332 | 247.29 B | -0.1166 | -1.84 | 6.19 M | 38.59 M |
| DELL | Dell Technologies Inc | 37.8715 | 236.75 B | -0.2545 | -0.67 | 9.09 M | 344.41 M |
| ANET | Arista Networks Inc | 34.145 | 225.1 B | -0.495 | -1.43 | 7.82 M | 267.04 M |
| TD | Toronto Dominion Bank | 56.0928 | 209.35 B | -1.3361 | -2.33 | 1.83 M | 102.52 M |
| WFC-PY | Wells Fargo & Company | 23.43 | 200.96 B | -0.2939 | -1.24 | 37.08 K | 868.67 K |
| WFC-PL | Wells Fargo & Company | 1174.00 | 190.87 B | -7.00 | -0.59 | 3.44 K | 4.04 M |
| SAN | Banco Santander ADR | 3.4222 | 174.03 B | -0.0354 | -1.02 | 4.85 M | 16.59 M |
| SCHW | The Charles Schwab Corp | 72.5602 | 161.47 B | -1.2587 | -1.71 | 8.58 M | 622.56 M |
| BX | Blackstone Inc | 80.3985 | 150.09 B | -0.65 | -0.8 | 4.11 M | 330.36 M |
| SCCO | Southern Copper Corp | 65.3788 | 149.31 B | -0.7907 | -1.19 | 1.91 M | 124.63 M |
| CB | Chubb Ltd | 198.9835 | 142.96 B | -1.0502 | -0.53 | 1.51 M | 300.41 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.3043 | 126.37 B | -0.1933 | -2.97 | 34.03 M | 214.53 M |
| MCK | Mckesson Corp | 342.5238 | 124.69 B | -4.3489 | -1.25 | 960.2 K | 328.89 M |
| BMO | Bank of Montreal | 81.8163 | 123.36 B | -1.1062 | -1.33 | 434.4 K | 35.54 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.52 | 118.58 B | -0.22 | -2.26 | 14 M | 133.33 M |
| CM | Canadian Imperial Bank of Commerce | 39.0189 | 108.83 B | -0.2394 | -0.61 | 708.5 K | 27.64 M |
| WFC-PC | Wells Fargo & Company | 18.03 | 106.59 B | -0.19 | -1.04 | 109.13 K | 1.97 M |
| SNOW | Snowflake Inc Class A | 135.28 | 102.52 B | -19.22 | -12.44 | 25.84 M | 3.5 B |
| CVS | CVS Corp | 71.8842 | 102.27 B | -0.9181 | -1.26 | 10.09 M | 725.65 M |
| PSX | Phillips 66 | 95.1043 | 101.27 B | -1.2854 | -1.33 | 4.64 M | 441.66 M |
| USB | U.S. Bancorp | 39.7376 | 95.09 B | -0.8581 | -2.11 | 6.44 M | 255.79 M |
| ING | ING Groep N.V. ADR | 11.3085 | 93.3 B | -0.1217 | -1.06 | 2.37 M | 26.77 M |
| PNC | PNC Bank | 132.2401 | 92.74 B | -4.3746 | -3.2 | 3.52 M | 465.88 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.122 | 80.24 B | -0.2044 | -6.14 | 65.56 M | 204.68 M |
| VRT | Vertiv Holdings Llc. | 15.7956 | 79.15 B | -0.2993 | -1.86 | 3.15 M | 49.69 M |
| BCS | Barclays Plc ADR | 7.5254 | 78.8 B | -0.1266 | -1.65 | 3.85 M | 28.97 M |
| DB | Deutsche Bank Ag | 11.1795 | 68.1 B | -0.2016 | -1.77 | 2.43 M | 27.13 M |
| ALL | Allstate Corp | 117.9361 | 68.03 B | -1.2421 | -1.04 | 1.73 M | 204.03 M |
| MS-PK | Morgan Stanley | 24.80 | 67.32 B | -0.15 | -0.6 | 100.17 K | 2.48 M |
| NWG | Natwest Group Plc ADR | 5.5511 | 65.44 B | -0.0313 | -0.56 | 1.14 M | 6.31 M |
| MET | Metlife Inc | 63.237 | 65.38 B | -1.7133 | -2.64 | 6.89 M | 435.47 M |
| DUK-PA | Duke Energy Corporation | 20.8682 | 63.79 B | -0.1683 | -0.8 | 72.32 K | 1.51 M |
| AFL | Aflac Inc | 63.2728 | 62.82 B | -0.5245 | -0.82 | 1.98 M | 125.55 M |
| TFC | Truist Financial Corp | 38.2679 | 60.97 B | -1.0093 | -2.57 | 8.38 M | 320.52 M |
| CAH | Cardinal Health | 70.631 | 60.65 B | -1.2007 | -1.67 | 2.25 M | 158.92 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 72.5593 | 60.06 B | -0.4016 | -0.55 | 479 | 34.76 K |
| BE | Bloom Energy Corp Cl A | 21.68 | 59.23 B | -0.22 | -1 | 1.43 M | 30.91 M |
| NU | Nu Holdings Ltd Class A | 4.67 | 57.92 B | -0.19 | -3.91 | 37.19 M | 173.69 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.96 | 48.81 B | -0.12 | -1.19 | 6.28 M | 62.57 M |
| VALE | Vale S.A. ADR | 12.7196 | 48.64 B | -0.1636 | -1.27 | 28.7 M | 365.1 M |
| STT | State Street Corp | 79.7517 | 47.18 B | -0.6648 | -0.83 | 1.85 M | 147.93 M |
| AMP | Ameriprise Financial Services | 325.6834 | 45.88 B | -2.2833 | -0.7 | 535.3 K | 174.34 M |
| PRU | Prudential Financial Inc | 84.3254 | 43.69 B | -1.6692 | -1.94 | 1.98 M | 166.7 M |
| AIG | American International Group | 55.8198 | 42.73 B | -0.8648 | -1.53 | 4.01 M | 223.74 M |
| STM | Stmicroelectronics N.V. ADR | 46.2893 | 40.79 B | -1.1529 | -2.43 | 5.55 M | 257.02 M |
| HLN | Haleon Plc | 7.2663 | 40.59 B | -0.2761 | -3.66 | 17.38 M | 126.28 M |
| VST | Vistra Energy Corp | 20.357 | 40.37 B | -0.4016 | -1.93 | 5.17 M | 105.32 M |
| KB | KB Financial Group Inc ADR | 33.9978 | 39.91 B | -0.7807 | -2.24 | 156.19 K | 5.31 M |
| P | Everpure, Inc. | 24.43 | 37.24 B | -4.36 | -15.14 | 31.3 M | 764.77 M |
| EC | Ecopetrol S.A. ADR | 6.6188 | 32.73 B | -0.1364 | -2.02 | 3.19 M | 21.12 M |
| PUK | Prudential Public Ltd Company ADR | 28.4676 | 32.3 B | -0.4278 | -1.48 | 325.3 K | 9.26 M |
| MTB | M&T Bank Corp | 135.7077 | 32.28 B | -2.5649 | -1.85 | 1.73 M | 235.06 M |
| PSA-PK | Public Storage | 20.5648 | 32.27 B | -0.1626 | -0.78 | 29.11 K | 598.66 K |
| CPNG | Coupang Inc Class A | 14.00 | 30.61 B | -0.67 | -4.57 | 14.33 M | 200.61 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.6353 | 30.12 B | -1.1533 | -4.47 | 165.4 K | 4.07 M |
| NMR | Nomura Holdings Inc ADR | 3.5077 | 28.61 B | -0.0697 | -1.95 | 415 K | 1.46 M |
| BAP | Credicorp Ltd | 120.4886 | 28.53 B | -0.6089 | -0.5 | 386.7 K | 46.59 M |
| CFG | Citizens Financial Group Inc/Ri | 35.0126 | 27.62 B | -1.0933 | -3.03 | 5.67 M | 198.45 M |
| ALL-PH | The Allstate Corporation | 18.5471 | 27.47 B | -0.1158 | -0.62 | 63.13 K | 1.17 M |
| DTG | Dte Energy Company 2021 Sr E | 16.8845 | 27.29 B | -0.1094 | -0.64 | 36.4 K | 614.6 K |
| GPN | Global Payments Inc | 107.1197 | 25.43 B | -0.9288 | -0.86 | 1.37 M | 146.99 M |
| KGC | Kinross Gold Corp | 3.5461 | 25.23 B | -0.019 | -0.53 | 11.26 M | 39.91 M |
| RF | Regions Financial Corp | 19.7822 | 24.73 B | -0.4062 | -2.01 | 9.87 M | 195.28 M |
| SYF | Synchrony Financial | 33.264 | 24.41 B | -0.2234 | -0.67 | 4.33 M | 144.01 M |
| DLR-PK | Digital Realty Trust Inc | 19.6604 | 24.26 B | -0.1557 | -0.79 | 17.92 K | 352.26 K |
| THC | Tenet Healthcare Corp | 58.78 | 23.53 B | -0.77 | -1.29 | 1.12 M | 65.56 M |
| KEY | Keycorp | 15.1963 | 22.8 B | -0.4407 | -2.82 | 15.06 M | 228.9 M |
| DLR-PJ | Digital Realty Trust Inc | 18.3512 | 22.64 B | -0.1136 | -0.62 | 22.03 K | 404.31 K |
| SOJC | Southern Company Series 2017B 5.25% Junior | 19.9276 | 22.38 B | -0.1772 | -0.88 | 15.7 K | 312.86 K |
| CIB | Bancolombia S.A. ADR | 15.9055 | 22.29 B | -0.2299 | -1.42 | 283.3 K | 4.51 M |
| BBY | Best Buy Company | 68.902 | 21.26 B | -1.4925 | -2.12 | 5.53 M | 380.75 M |
| TOST | Toast Inc Cl A | 18.25 | 20.44 B | -0.16 | -0.87 | 6.46 M | 117.95 M |
| BCH | Banco DE Chile ADR | 15.3314 | 19.95 B | -0.1668 | -1.08 | 270.7 K | 4.15 M |
| BCE | BCE Inc | 34.592 | 19.69 B | -0.2044 | -0.59 | 813 K | 28.12 M |
| APG | Api Group Corp | 15.64 | 19.03 B | -0.1333 | -0.85 | 1.86 M | 29.13 M |
| U | Unity Software Inc | 29.42 | 18.69 B | -0.29 | -0.98 | 8.49 M | 249.63 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.2971 | 18.07 B | -0.0598 | -0.94 | 1.35 M | 8.52 M |
| JLL | Jones Lang Lasalle Inc | 171.80 | 17.83 B | -3.60 | -2.05 | 438.83 K | 75.39 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.2559 | 17.82 B | -0.1543 | -3.5 | 665.5 K | 2.83 M |
| RBA | Ritchie Bros. Auctioneers Inc | 55.7162 | 17.61 B | -0.77 | -1.36 | 2.26 M | 125.87 M |
| STT-PG | State Street Corporation | 24.58 | 17.52 B | -0.25 | -1.01 | 113.51 K | 2.79 M |
| NRG | NRG Energy | 30.4445 | 17.5 B | -0.251 | -0.82 | 3.36 M | 102.15 M |
| JHX | James Hardie Industries Se ADR | 20.63 | 17.14 B | -0.26 | -1.24 | 68.7 K | 1.42 M |
| W | Wayfair Inc | 38.85 | 16.92 B | -0.48 | -1.22 | 4.32 M | 167.76 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 21.5096 | 16.82 B | -0.742 | -3.33 | 67.46 K | 1.45 M |
| OWL | Blue Owl Capital Inc | 10.6793 | 16.69 B | -0.1307 | -1.21 | 4.11 M | 43.88 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 80.9819 | 16.44 B | -1.9858 | -2.39 | 2.88 M | 232.93 M |
| YPF | Ypf Sociedad Anonima ADR | 11.55 | 16.31 B | -0.55 | -4.55 | 2.43 M | 28.06 M |
| BURL | Burlington Stores Inc | 212.00 | 16.23 B | -5.11 | -2.35 | 2.7 M | 571.38 M |
| EMA | Emera Inc | 32.7366 | 15.76 B | -0.6075 | -1.82 | 3.3 K | 108.03 K |
| EG | Everest Re Group | 358.155 | 15.76 B | -6.9692 | -1.91 | 331.84 K | 118.85 M |
| EQH | Axa Equitable Holdings Inc | 29.5998 | 15.31 B | -0.3522 | -1.18 | 2.32 M | 68.74 M |
| AIZ | Assurant Inc | 119.6752 | 15.22 B | -0.6087 | -0.51 | 339.3 K | 40.61 M |
| NLY | Annaly Capital Management Inc | 12.922 | 14.91 B | -0.0905 | -0.7 | 5.29 M | 68.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACQ | Autocanada Inc | 24.75 | -4.69 | -15.93 | 302.84 K | 7.5 M | |
| BU | Burcon Nutrascience Corp | 4.3011 | -0.3308 | -7.14 | 9.82 K | 42.22 K | |
| SNDY | Sunday Lake Gold Corp. | 3.20 | -0.20 | -5.88 | 3.12 K | 9.98 K | |
| TSAT | Telesat Corp | 11.94 | -0.71 | -5.61 | 400 | 4.78 K | |
| NEO | NEO Performance Materials Inc | 8.3101 | -0.4878 | -5.54 | 539.9 K | 4.49 M | |
| NUAG | New Pacific Metals Corp | 3.46 | -0.18 | -4.95 | 27.56 K | 95.36 K | |
| TOU | Tourmaline Oil Corp | 49.3232 | -2.494 | -4.81 | 3.78 M | 186.49 M | |
| EFR | Energy Fuels Inc | 8.85 | -0.43 | -4.63 | 437.1 K | 3.87 M | |
| MPC-C | Madison Pacific Properties Inc | 5.9548 | -0.2766 | -4.44 | 200 | 1.19 K | |
| BOS | Airboss America J | 7.9893 | -0.3671 | -4.39 | 62.63 K | 500.34 K | |
| AVNT | Avant Brands Inc | 6.75 | -0.30 | -4.26 | 2.85 K | 19.26 K | |
| GDL | Goodfellow Inc | 11.4531 | -0.5081 | -4.25 | 4.2 K | 48.1 K | |
| LGO | Largo Resources Ltd | 8.85 | -0.38 | -4.12 | 66.5 K | 588.53 K | |
| TVE | Tamarack Valley Energy Ltd | 3.8484 | -0.1611 | -4.02 | 8.24 M | 31.72 M | |
| AETR | Aetherion Technologies Inc. | 14.60 | -0.60 | -3.95 | 5.52 K | 80.55 K | |
| WPRT | Westport Fuel Systems Inc | 14.60 | -0.60 | -3.95 | 5.52 K | 80.55 K | |
| IAG | IA Financial Corp Inc | 79.7684 | -3.144 | -3.79 | 537.7 K | 42.89 M | |
| FFN | North American Financial 15 Split Corp | 3.4637 | -0.1285 | -3.58 | 355.1 K | 1.23 M | |
| PBL | Pollard Banknote Ltd | 17.5738 | -0.6335 | -3.48 | 4.54 K | 79.73 K | |
| WPK | Winpak Ltd | 38.1996 | -1.3051 | -3.3 | 67.31 K | 2.57 M | |
| TLO | Talon Metals Corp | 4.45 | -0.15 | -3.26 | 15.36 K | 68.35 K | |
| BLDP | Ballard Power Systems Inc | 7.47 | -0.25 | -3.24 | 1.06 M | 7.91 M | |
| HOM-U | BSR Real Estate Investment Trust | 12.1903 | -0.3994 | -3.17 | 39.76 K | 484.74 K | |
| AYA | Aya Gold and Silver Inc | 7.96 | -0.26 | -3.16 | 302.1 K | 2.4 M | |
| PMET | Patriot Battery Metals Inc | 15.69 | -0.51 | -3.15 | 134 K | 2.1 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.0638 | -0.5193 | -3.13 | 12.3 K | 197.58 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.3911 | -0.5298 | -3.13 | 12.25 K | 200.84 K | |
| PXT | Parex Resources Inc | 17.6094 | -0.5517 | -3.04 | 948.5 K | 16.7 M | |
| CFP | Canfor Corp | 22.67 | -0.71 | -3.04 | 281.3 K | 6.38 M | |
| LAR | Lithium Argentina Ag | 12.7053 | -0.3784 | -2.89 | 2.03 M | 25.81 M | |
| NGEX | Ngex Minerals Ltd | 3.0539 | -0.088 | -2.8 | 53.2 K | 162.47 K | |
| NPK | Verde Agritech Plc | 6.63 | -0.19 | -2.79 | 46.6 K | 308.96 K | |
| KNT | K92 Mining Inc | 7.41 | -0.21 | -2.76 | 429 K | 3.18 M | |
| SIS | Savaria Corp | 15.0068 | -0.4199 | -2.72 | 129.7 K | 1.95 M | |
| MUX | Mcewen Mining Inc | 9.42 | -0.26 | -2.69 | 17.1 K | 161.08 K | |
| ANRG | Anaergia Inc | 4.07 | -0.11 | -2.63 | 77.1 K | 313.8 K | |
| DBM | Doman Building Materials Group Ltd. | 5.6761 | -0.1508 | -2.59 | 99.25 K | 563.38 K | |
| SKE | Skeena Resources Ltd | 7.21 | -0.19 | -2.57 | 75.2 K | 542.19 K | |
| WN | George Weston Limited | 53.3124 | -1.3735 | -2.51 | 405.13 K | 21.6 M | |
| MAI | Mining Americas Inc. | 3.90 | -0.10 | -2.5 | 3.36 K | 13.1 K | |
| OGC | Oceanagold Corp | 7.9157 | -0.2029 | -2.5 | 335.63 K | 2.66 M | |
| LNF | Leons Furniture | 17.035 | -0.4294 | -2.46 | 11.09 K | 188.9 K | |
| TD | Toronto-Dominion Bank | 76.2721 | -1.8969 | -2.43 | 5.57 M | 424.64 M | |
| SYZ | Sylogist Ltd | 5.539 | -0.1377 | -2.43 | 13.16 K | 72.91 K | |
| WDO | Wesdome Gold Mines Ltd | 6.53 | -0.16 | -2.39 | 593.82 K | 3.88 M | |
| SEC | Senvest Capital | 327.00 | -8.00 | -2.39 | 1 K | 327 K | |
| TECK-A | Teck Resources Limited | 86.4024 | -2.064 | -2.33 | 3.79 K | 327.81 K | |
| DHT-UN | DRI Healthcare Trust | 6.0746 | -0.1449 | -2.33 | 18.05 K | 109.62 K | |
| DHT-U | DRI Healthcare Trust | 6.0834 | -0.145 | -2.33 | 18.1 K | 110.11 K | |
| PWF-PFA | Power Financial Corporation | 14.9752 | -0.3532 | -2.3 | 1.11 K | 16.59 K | |
| DTOL | D2L Inc | 8.55 | -0.20 | -2.29 | 300 | 2.57 K | |
| EDR | Endeavour Silver Corp | 3.6183 | -0.0818 | -2.21 | 238.61 K | 863.38 K | |
| WFC | Wall Financial | 13.1486 | -0.2922 | -2.17 | 900 | 11.83 K | |
| NANO | Nano One Materials Corp | 3.61 | -0.08 | -2.17 | 143.5 K | 518.03 K | |
| BN-PFB | Brookfield Corporation | 14.869 | -0.3188 | -2.1 | 5 K | 74.35 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 16.8441 | -0.3529 | -2.05 | 7.6 K | 128.02 K | |
| BPYP-PA | Brookfield Property Preferred LP | 17.6997 | -0.3671 | -2.03 | 4.33 K | 76.6 K | |
| CSCI | Cosciens Biopharma Inc | 17.48 | -0.36 | -2.02 | 1.55 K | 27.09 K | |
| FTS-PI | Fortis Inc Pref I | 12.8496 | -0.2622 | -2 | 630 | 8.1 K | |
| ELD | Eldorado Gold | 12.8188 | -0.2596 | -1.98 | 310.35 K | 3.98 M | |
| SXP | Supremex Inc | 5.0179 | -0.1011 | -1.97 | 37.2 K | 186.67 K | |
| EQB | EQB Inc | 58.5222 | -1.1658 | -1.95 | 113.1 K | 6.62 M | |
| DRM | Dream Unlimited Corp | 22.5222 | -0.4456 | -1.94 | 43.7 K | 984.22 K | |
| SGR-U | Slate Grocery REIT | 8.1981 | -0.1588 | -1.9 | 100 | 819.81 | |
| JWEL | Jamieson Wellness Inc | 29.2275 | -0.5643 | -1.89 | 154.3 K | 4.51 M | |
| IMG | Iamgold Corp | 3.11 | -0.06 | -1.89 | 804.94 K | 2.5 M | |
| DOL | Dollarama Inc | 75.8113 | -1.4568 | -1.89 | 1.17 M | 88.76 M | |
| IFC-PG | Intact Financial Corp | 17.8847 | -0.3414 | -1.87 | 1.2 K | 21.46 K | |
| AIF | Altus Group Ltd | 56.6308 | -1.0684 | -1.85 | 74.64 K | 4.23 M | |
| KEI | Kolibri Global Energy Inc | 5.87 | -0.11 | -1.84 | 32.3 K | 189.6 K | |
| HLF | High Liner | 13.1263 | -0.245 | -1.83 | 3.6 K | 47.25 K | |
| ACO-X | ATCO Ltd | 35.497 | -0.6582 | -1.82 | 445.88 K | 15.83 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 17.7707 | -0.3291 | -1.82 | 200 | 3.55 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 16.6354 | -0.3007 | -1.78 | 702 | 11.68 K | |
| ARIS | Aris Gold Corporation | 4.00 | -0.07 | -1.72 | 131.97 K | 527.88 K | |
| IE | Ivanhoe Electric Inc | 20.70 | -0.36 | -1.71 | 3.8 K | 78.66 K | |
| PNP | Pinetree Capital Ltd | 4.08 | -0.07 | -1.69 | 400 | 1.63 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.85 | -0.22 | -1.68 | 27.2 K | 349.52 K | |
| BN-PFC | Brookfield Corporation | 15.7354 | -0.2684 | -1.68 | 400 | 6.29 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 16.9859 | -0.288 | -1.67 | 5.6 K | 95.12 K | |
| MARI | Marimaca Copper Corp | 3.54 | -0.06 | -1.67 | 15.5 K | 54.87 K | |
| RCH | Richelieu Hardware Ltd | 37.5195 | -0.6275 | -1.64 | 47.35 K | 1.78 M | |
| WEED | Canopy Growth Corp | 30.20 | -0.50 | -1.63 | 69.6 K | 2.1 M | |
| XMF-PB | M Split Corp Pref B | 3.8814 | -0.0633 | -1.6 | 200 | 776.28 | |
| IAU | I-80 Gold Corp | 3.10 | -0.05 | -1.59 | 734.2 K | 2.28 M | |
| XAU | Goldmoney Inc | 9.55 | -0.15 | -1.55 | 9.78 K | 93.4 K | |
| SEA | Seabridge Gold Inc | 13.9206 | -0.2185 | -1.55 | 49.2 K | 684.96 K | |
| TVK | Terravest Capital Inc | 24.7612 | -0.3884 | -1.54 | 18.22 K | 451.05 K | |
| HLS | Hls Therapeutics Inc | 8.3273 | -0.1289 | -1.52 | 9.66 K | 80.43 K | |
| L | Loblaw CO | 27.4186 | -0.4204 | -1.51 | 1.93 M | 53.02 M | |
| URB-A | Urbana Corporation | 3.6903 | -0.0563 | -1.5 | 800 | 2.95 K | |
| PRM-PA | Big Pharma Split Corp | 8.2789 | -0.1261 | -1.5 | 1.3 K | 10.76 K | |
| PHX | Phx Energy Services Corp | 5.663 | -0.0862 | -1.5 | 26.2 K | 148.38 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.4472 | -0.1843 | -1.46 | 161 | 2 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.8509 | -0.1136 | -1.43 | 8.45 K | 66.34 K | |
| IFC-PK | Intact Financial Corporation | 17.6974 | -0.247 | -1.38 | 300 | 5.31 K | |
| BMO | Bank of Montreal | 111.1855 | -1.5466 | -1.37 | 1.35 M | 150.2 M | |
| GSY | Goeasy Ltd | 107.662 | -1.4969 | -1.37 | 33.37 K | 3.59 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 16.7178 | -0.2313 | -1.36 | 13.5 K | 225.69 K | |
| BCE-PF | BCE Inc Pref AF | 13.6506 | -0.1877 | -1.36 | 1.8 K | 24.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 307.60 | 391.22 B | -2.40 | -0.77 | 100 | 30.76 K |
| HBCYF | HSBC Holdings plc | 7.32 | 306.21 B | -0.08 | -1.08 | 3.3 K | 24.16 K |
| BABAF | Alibaba Group Holding Ltd | 11.164 | 263.5 B | -0.14 | -1.24 | 13.5 K | 150.71 K |
| SIEGY | Siemens Aktiengesellschaft | 77.02 | 238.56 B | -0.46 | -0.59 | 62.8 K | 4.84 M |
| SMAWF | Siemens Aktiengesellschaft | 152.30 | 236.55 B | -2.10 | -1.36 | 100 | 15.23 K |
| IDEXY | Industria de Diseño Textil S.A | 15.40 | 209.33 B | -0.12 | -0.77 | 220.1 K | 3.39 M |
| CMWAY | Commonwealth Bank of Australia | 65.44 | 197.09 B | -1.21 | -1.82 | 38.1 K | 2.49 M |
| ALIZF | Allianz SE | 236.46 | 196.13 B | -2.00 | -0.84 | 400 | 94.58 K |
| ALIZY | Allianz SE | 23.42 | 195.69 B | -0.15 | -0.64 | 51.8 K | 1.21 M |
| CIHKY | China Merchants Bank Co. Ltd | 28.03 | 173.31 B | -0.57 | -1.99 | 33.2 K | 930.6 K |
| BCDRF | Banco Santander S.A | 3.90 | 173.07 B | -0.03 | -0.76 | 18.2 K | 70.98 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.30 | 158.83 B | -0.03 | -0.56 | 1.54 M | 8.16 M |
| DBSDY | DBS Group Holdings Ltd | 99.95 | 158.71 B | -0.89 | -0.88 | 18 K | 1.8 M |
| SNEJF | Sony Group Corporation | 82.67 | 153.63 B | -1.10 | -1.31 | 60.8 K | 5.03 M |
| TOELF | Tokyo Electron Limited | 345.68 | 140.4 B | -2.87 | -0.82 | 300 | 103.7 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 7.63 | 140.33 B | -0.13 | -1.68 | 2.1 K | 16.02 K |
| IVSBF | Investor AB (publ) | 19.08 | 135.62 B | -0.34 | -1.75 | 400 | 7.63 K |
| UNCRY | UniCredit S.p.A. | 9.86 | 132.45 B | -0.17 | -1.69 | 685.4 K | 6.76 M |
| UNCFF | UniCredit S.p.A | 19.86 | 131.29 B | -0.20 | -1 | 200 | 3.97 K |
| TKOMF | Tokio Marine Holdings Inc | 21.15 | 106.97 B | -0.29 | -1.35 | 200 | 4.23 K |
| BNPQY | BNP Paribas SA | 33.53 | 106.97 B | -0.21 | -0.62 | 733.2 K | 24.58 M |
| BNPQF | BNP Paribas SA | 67.02 | 106.39 B | -0.98 | -1.44 | 12.7 K | 851.15 K |
| AXAHY | AXA SA | 31.59 | 103.33 B | -0.21 | -0.66 | 36.2 K | 1.14 M |
| ESLOY | EssilorLuxottica Société anonyme | 86.53 | 97.95 B | -0.70 | -0.8 | 34.8 K | 3.01 M |
| ESLOF | EssilorLuxottica Société anonyme | 171.20 | 97.34 B | -1.20 | -0.7 | 700 | 119.84 K |
| AXAHF | AXA SA | 31.65 | 95.93 B | -0.35 | -1.09 | 2 K | 63.3 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.68 | 95.47 B | -0.04 | -0.85 | 2.6 K | 12.17 K |
| ATLKY | Atlas Copco AB | 11.64 | 93.92 B | -0.23 | -1.94 | 146 K | 1.7 M |
| WEBNF | Westpac Banking Corporation | 14.60 | 90.6 B | -0.33 | -2.21 | 7.3 K | 106.58 K |
| NABZY | National Australia Bank Limited | 9.67 | 90.49 B | -0.16 | -1.63 | 242.7 K | 2.35 M |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.19 | 87.41 B | -0.44 | -1.54 | 2.8 K | 78.93 K |
| ANZGY | ANZGY | 16.08 | 86.78 B | -0.32 | -1.95 | 46.1 K | 741.29 K |
| JAPAY | Japan Tobacco Inc | 9.935 | 83.87 B | -0.115 | -1.14 | 96.9 K | 962.7 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 345.15 | 82.08 B | -5.35 | -1.53 | 100 | 34.51 K |
| ATLCY | Atlas Copco AB | 10.39 | 81.18 B | -0.14 | -1.33 | 9 K | 93.51 K |
| GLCNF | Glencore plc | 6.10 | 79.63 B | -0.09 | -1.45 | 94.9 K | 578.89 K |
| GLNCY | Glencore plc | 12.23 | 79.62 B | -0.09 | -0.73 | 255 K | 3.12 M |
| IFNNF | Infineon Technologies AG | 35.21 | 77.97 B | -0.39 | -1.1 | 1.6 K | 56.34 K |
| DPSTF | Deutsche Post AG | 42.67 | 75.54 B | -0.37 | -0.86 | 1.8 K | 76.81 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.79 | 74.24 B | -0.07 | -0.71 | 8.6 K | 84.19 K |
| SFBQF | SoftBank Corp | 11.18 | 71.27 B | -0.17 | -1.5 | 300 | 3.35 K |
| MQBKY | Macquarie Group Limited | 125.29 | 68.32 B | -2.68 | -2.09 | 10.3 K | 1.29 M |
| CSLLY | CSL Limited | 98.45 | 67.3 B | -0.55 | -0.56 | 28.1 K | 2.77 M |
| SCBFY | Standard Chartered PLC | 18.88 | 63.33 B | -0.11 | -0.58 | 9.4 K | 177.47 K |
| NRDBY | Nordea Bank Abp | 12.56 | 62.34 B | -0.15 | -1.18 | 69.2 K | 869.15 K |
| GWLIF | Great-West Lifeco Inc | 27.02 | 60.49 B | -0.138 | -0.51 | 600 | 16.21 K |
| NTIOF | National Bank of Canada | 74.49 | 60 B | -0.40 | -0.53 | 700 | 52.14 K |
| BAYZF | Bayer Aktiengesellschaft | 59.81 | 59.93 B | -0.51 | -0.85 | 4.6 K | 275.13 K |
| NTDOF | Nintendo Co. Ltd | 37.375 | 59.35 B | -0.645 | -1.7 | 9.79 K | 365.94 K |
| CRARY | Crédit Agricole S.A | 5.96 | 53.21 B | -0.07 | -1.16 | 89.7 K | 534.61 K |
| THLLY | Thales S.A | 28.26 | 52.58 B | -0.161 | -0.57 | 15.5 K | 438.03 K |
| CRARF | Crédit Agricole S.A | 11.99 | 52.41 B | -0.36 | -2.91 | 4.8 K | 57.55 K |
| SSUMF | Sumitomo Corporation | 17.11 | 51.44 B | -0.34 | -1.95 | 500 | 8.56 K |
| SCGLF | Société Générale Société anonyme | 27.97 | 50.72 B | -0.26 | -0.92 | 100 | 2.8 K |
| KBCSF | KBC Group NV | 72.85 | 50.01 B | -3.59 | -4.7 | 300 | 21.85 K |
| BFFAF | BASF SE | 50.92 | 49.36 B | -0.46 | -0.9 | 300 | 15.28 K |
| UOVEY | United Overseas Bank Limited | 44.13 | 49.28 B | -0.23 | -0.52 | 34.3 K | 1.51 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.12 | 48.54 B | -0.28 | -0.71 | 21.6 K | 844.99 K |
| RBGPF | Reckitt Benckiser Group plc | 69.91 | 48.26 B | -0.48 | -0.68 | 2.2 K | 153.8 K |
| GPDNF | Danone S.A | 56.17 | 47.6 B | -0.49 | -0.86 | 2 K | 112.34 K |
| ANNSF | Aena S.M.E. S.A | 149.51 | 47.56 B | -10.69 | -6.67 | 100 | 14.95 K |
| VLKPF | Volkswagen AG | 134.69 | 44.41 B | -1.37 | -1.01 | 200 | 26.94 K |
| FRFHF | Fairfax Financial Holdings Limited | 690.29 | 44.09 B | -6.81 | -0.98 | 4.7 K | 3.24 M |
| DLICY | Dai-ichi Life Holdings Inc | 20.55 | 42.27 B | -0.91 | -4.24 | 6.36 K | 130.7 K |
| DLMAF | Dollarama Inc | 56.50 | 41.64 B | -1.00 | -1.74 | 400 | 22.6 K |
| STMEF | STMicroelectronics N.V | 47.71 | 41.21 B | -0.49 | -1.02 | 4.8 K | 229.01 K |
| VLKAF | Volkswagen AG | 175.75 | 40.99 B | -1.89 | -1.06 | 200 | 35.15 K |
| PLDGP | Prologis Inc | 57.45 | 40.59 B | -0.38 | -0.66 | 400 | 22.98 K |
| CODYY | Compagnie de Saint-Gobain S.A | 12.205 | 40.27 B | -0.07 | -0.57 | 73.1 K | 892.19 K |
| OTSKY | Otsuka Holdings Co. Ltd | 14.55 | 39.71 B | -0.66 | -4.34 | 303.3 K | 4.41 M |
| VWAGY | Volkswagen AG | 17.57 | 39.5 B | -0.19 | -1.07 | 146.4 K | 2.57 M |
| ASMXF | ASM International NV | 324.00 | 38.94 B | -11.136 | -3.32 | 1 | 324 |
| AAVMY | ABN AMRO Bank N.V | 17.38 | 38.4 B | -0.351 | -1.98 | 22 K | 382.36 K |
| GMGSF | Goodman Group | 13.23 | 38.38 B | -0.165 | -1.23 | 5 K | 66.15 K |
| LGRDY | Legrand SA | 18.67 | 38.03 B | -0.10 | -0.53 | 70.1 K | 1.31 M |
| WEGZY | WEG S.A | 7.59 | 37.93 B | -0.04 | -0.52 | 7.4 K | 56.17 K |
| OLCLY | Oriental Land Co. Ltd | 31.79 | 36.6 B | -0.26 | -0.81 | 27.5 K | 874.23 K |
| IFCZF | Intact Financial Corporation | 142.84 | 35.69 B | -0.81 | -0.56 | 900 | 128.56 K |
| UNVGY | Universal Music Group N.V | 11.74 | 35.35 B | -0.1375 | -1.16 | 43.95 K | 516.02 K |
| PRYMY | Prysmian S.p.A | 19.34 | 35.28 B | -0.22 | -1.12 | 4.7 K | 90.9 K |
| TGOPF | 3i Group plc | 19.58 | 34.49 B | -0.15 | -0.76 | 400 | 7.83 K |
| DTGHF | Daimler Truck Holding AG | 31.714 | 33.98 B | -0.314 | -0.98 | 193 | 6.12 K |
| KNYJY | KONE Oyj | 25.27 | 33.93 B | -0.30 | -1.17 | 11.4 K | 288.08 K |
| GNMSF | Genmab A/S | 367.75 | 33.57 B | -3.25 | -0.88 | 300 | 110.33 K |
| PBCRY | PT Bank Central Asia Tbk | 13.97 | 33.13 B | -0.34 | -2.38 | 14.9 K | 208.15 K |
| AVIFY | Advanced Info Service Public Company Limited | 5.73 | 32.61 B | -0.21 | -3.54 | 9.2 K | 52.72 K |
| NPSNY | Naspers Limited | 36.49 | 32.5 B | -0.69 | -1.86 | 56.7 K | 2.07 M |
| FSNUY | Fresenius SE & Co. KGaA | 6.58 | 32.46 B | -0.06 | -0.9 | 50.7 K | 333.61 K |
| RNECF | Renesas Electronics Corporation | 12.64 | 32.18 B | -0.20 | -1.56 | 400 | 5.06 K |
| DSCSY | Disco Corporation | 62.11 | 32.03 B | -1.44 | -2.27 | 8 K | 496.88 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 10.39 | 31.93 B | -0.20 | -1.89 | 2.4 K | 24.94 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 43.90 | 30.74 B | -0.80 | -1.79 | 16.9 K | 741.91 K |
| AVVIY | Aviva plc | 10.62 | 30.54 B | -0.14 | -1.3 | 20.7 K | 219.83 K |
| VWSYF | Vestas Wind Systems A/S | 29.08 | 29.64 B | -0.65 | -2.19 | 2 K | 58.16 K |
| VWDRY | Vestas Wind Systems A/S | 9.66 | 29.59 B | -0.21 | -2.13 | 73.3 K | 708.08 K |
| SGBLY | Standard Bank Group Limited | 10.13 | 29.51 B | -0.07 | -0.69 | 8.2 K | 83.07 K |
| IMBBF | Imperial Brands PLC | 23.90 | 29.47 B | -0.33 | -1.36 | 6.6 K | 157.74 K |
| SAXPY | Sampo Oyj | 24.00 | 29.01 B | -0.37 | -1.52 | 39.2 K | 940.8 K |
| VEOEF | Veolia Environnement S.A | 29.92 | 27.94 B | -0.25 | -0.83 | 900 | 26.93 K |
| IPXHY | Inpex Corporation | 10.72 | 27.37 B | -0.09 | -0.83 | 30.9 K | 331.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 8.42 | -0.79 | -8.58 | 28.8 K | 242.5 K | |
| DFSC | DEFSEC Technologies Inc. | 31.60 | -2.30 | -6.78 | 40 | 1.26 K | |
| RAGE | Renegade Gold Inc. | 4.50 | -0.30 | -6.25 | 1.79 K | 8.04 K | |
| WWT | Water Ways Technologies Inc | 22.00 | -1.00 | -4.35 | 473 | 10.41 K | |
| EU | enCore Energy Corp | 3.07 | -0.13 | -4.06 | 98.6 K | 302.7 K | |
| NU | NeutriSci International Inc | 4.67 | -0.19 | -3.91 | 37.19 M | 173.69 M | |
| SLI | Standard Lithium Ltd | 5.68 | -0.22 | -3.73 | 28.5 K | 161.88 K | |
| GBU | Gabriel Resources Ltd | 3.05 | -0.10 | -3.17 | 56.83 K | 173.33 K | |
| SGML | Sigma Lithium Corporation | 47.62 | -1.21 | -2.48 | 40.2 K | 1.91 M | |
| PVT | Pivotree Inc | 3.68 | -0.07 | -1.87 | 3.6 K | 13.25 K | |
| RET | Reitmans (Canada) Limited | 4.42 | -0.08 | -1.78 | 7.5 K | 33.15 K | |
| VCI | Vitreous Glass Inc | 3.6593 | -0.0651 | -1.75 | 500 | 1.83 K | |
| CAMB | Cambria Gold Mines Inc. | 32.00 | -0.50 | -1.54 | 72.12 K | 2.31 M | |
| OGG | Osisko Gold Group Inc. | 5.80 | -0.04 | -0.68 | 33.6 K | 194.88 K | |
| ARTG | Artemis Gold Inc | 4.65 | -0.03 | -0.64 | 97.6 K | 453.84 K |