Loser Valuations for 6 March 2023 from 00:00:00 until 23:59:59
Loser Valuations for 6 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 151.9448 | 59.63 B | -7.5997 | -4.76 | 3.08 M | 468.67 M |
| CBOE | CBOE Global Markets Inc | 120.8217 | 36.05 B | -1.0508 | -0.86 | 664.7 K | 80.31 M |
| EQX | Equinox Gold Corp | 3.7465 | 13.17 B | -0.1399 | -3.6 | 1.04 M | 3.88 M |
| GSAT | Globalstar | 17.40 | 10.96 B | -1.35 | -7.2 | 309.36 K | 5.38 M |
| BTG | B2Gold Corp | 3.0582 | 6.75 B | -0.0789 | -2.52 | 7.93 M | 24.26 M |
| NXE | Nexgen Energy Ltd | 4.22 | 5.3 B | -0.18 | -4.09 | 1.11 M | 4.68 M |
| UEC | Uranium Energy | 3.55 | 3.56 B | -0.19 | -5.08 | 7.27 M | 25.81 M |
| PRK | Park National Corp | 113.9247 | 3.3 B | -1.6012 | -1.39 | 58.6 K | 6.68 M |
| SEB | Seaboard Corporation | 3745.4456 | 3.3 B | -97.1208 | -2.53 | 1.3 K | 4.87 M |
| NG | Novagold Resources Inc | 5.66 | 2.68 B | -0.14 | -2.41 | 674.47 K | 3.82 M |
| NOG | Northern Oil and Gas | 28.0125 | 2.37 B | -0.4727 | -1.66 | 1.5 M | 42.04 M |
| SVM | Silvercorp Metals Inc | 3.0829 | 1.91 B | -0.0979 | -3.08 | 831.13 K | 2.56 M |
| UUUU | Energy Fuels Inc | 6.45 | 1.9 B | -0.22 | -3.3 | 1.39 M | 8.97 M |
| TMP | Tompkinstrustco | 64.9694 | 1.48 B | -0.9459 | -1.44 | 52.9 K | 3.44 M |
| FISK | Empire State Realty Op LP Se | 6.8605 | 1.4 B | -0.2598 | -3.65 | 1.34 K | 9.23 K |
| SLSR | Solaris Res Inc | 4.26 | 1.16 B | -0.19 | -4.27 | 914 | 3.89 K |
| SKYH | Sky Harbour Group Corp | 8.04 | 839.97 M | -0.11 | -1.35 | 107.3 K | 862.69 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.5468 | 736.75 M | -0.0796 | -1.72 | 107.3 K | 487.87 K |
| BHB | Bar Harbor Bankshares | 25.7622 | 712.72 M | -0.503 | -1.92 | 47.8 K | 1.23 M |
| NFGC | New Found Gold Corp | 3.62 | 630.35 M | -0.12 | -3.21 | 104.5 K | 378.29 K |
| OBE | Obsidian Energy Ltd | 7.53 | 614.54 M | -0.09 | -1.18 | 373.6 K | 2.81 M |
| CTGO | Contango Ore Inc | 23.12 | 508.97 M | -0.4799 | -2.03 | 427 | 9.87 K |
| SENS | Senseonics Holdings | 20.40 | 476.92 M | -0.60 | -2.86 | 66.86 K | 1.36 M |
| RLGT | Radiant Logistics | 5.79 | 451 M | -0.10 | -1.7 | 316.73 K | 1.83 M |
| CMCL | Caledonia Mining Cp | 11.8487 | 398.5 M | -0.2574 | -2.13 | 30.45 K | 360.76 K |
| SLI | Standard Lithium Ltd | 4.08 | 355.37 M | -0.33 | -7.48 | 595.7 K | 2.43 M |
| ELA | Envela Corp | 7.45 | 303.77 M | -0.13 | -1.72 | 38.2 K | 284.59 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6428 | 284.35 M | -0.1013 | -1.16 | 95.8 K | 827.98 K |
| ELLO | Ellomay Capital Ltd | 12.25 | 272.9 M | -0.25 | -2 | 470 | 5.76 K |
| BKTI | Bk Technologies Inc | 16.15 | 252.44 M | -0.1495 | -0.92 | 1.52 K | 24.63 K |
| PED | Pedevco Corp | 19.86 | 201.24 M | -0.54 | -2.65 | 5.58 K | 110.92 K |
| USBC | USBC, Inc. | 39.60 | 166.31 M | -2.40 | -5.71 | 2.31 K | 91.67 K |
| ESP | Espey Mfg. & Electronics | 17.5522 | 152.8 M | -0.2148 | -1.21 | 8.4 K | 147.44 K |
| EPM | Evolution Petroleum Corp | 4.982 | 141.41 M | -0.1508 | -2.94 | 197.5 K | 983.94 K |
| LODE | Comstock Mining Inc | 3.076 | 113.23 M | -0.044 | -1.41 | 76.43 K | 235.11 K |
| OPHC | Optimumbank Hlds | 3.87 | 113.04 M | -0.03 | -0.77 | 7.66 K | 29.64 K |
| EP | Empire Petroleum Corp | 11.97 | 85.7 M | -0.29 | -2.37 | 18.5 K | 221.45 K |
| LGL | LGL Group | 4.61 | 84.63 M | -0.04 | -0.86 | 4.1 K | 18.9 K |
| BHM | Bluerock Homes Trust Inc | 17.5605 | 82.84 M | -0.6228 | -3.43 | 56.9 K | 999.19 K |
| KULR | Kulr Technology Group Inc | 9.68 | 75.44 M | -0.32 | -3.2 | 44.88 K | 434.39 K |
| MHH | Mastech Holdings Inc | 12.60 | 74.84 M | -0.13 | -1.02 | 5.21 K | 65.71 K |
| SDEV | Stablecoin Development Corporation | 249.8644 | 70.7 M | -8.0975 | -3.14 | 53 | 13.24 K |
| MAIA | Maia Biotechnology Inc | 4.50 | 70.39 M | -0.10 | -2.17 | 70.7 K | 318.15 K |
| COE | 51Talk Online Education Group | 6.06 | 67.76 M | -0.14 | -2.26 | 795 | 4.82 K |
| DIT | Amcon Distributing Company | 157.8666 | 59.44 M | -11.9952 | -7.06 | 500 | 78.93 K |
| APT | Alpha Pro Tech | 4.13 | 58.58 M | -0.04 | -0.96 | 36.17 K | 149.38 K |
| PAAI | Paradium AI, Inc. | 6.99 | 43.8 M | -0.09 | -1.27 | 17.6 K | 123.02 K |
| SER | Serina Therapeutics Inc | 21.8214 | 42.93 M | -0.25 | -1.13 | 241 | 5.26 K |
| CCEL | Cryo-Cell Intl Inc | 3.3897 | 40.88 M | -0.1553 | -4.38 | 3.4 K | 11.52 K |
| AGIG | AGIG | 31.90 | 39.25 M | -0.60 | -1.85 | 10.91 K | 348.03 K |
| INDO | Indonesia Energy Corp Ltd | 5.41 | 38.93 M | -0.08 | -1.46 | 89.1 K | 482.03 K |
| TOON | Kartoon Studios Inc | 3.12 | 32.3 M | -0.12 | -3.7 | 355.7 K | 1.11 M |
| MI | Nft Limited Class A Ordinary Share | 41.00 | 27.41 M | -1.50 | -3.53 | 678 | 27.8 K |
| MXC | Mexco Energy Corp | 12.5014 | 18.78 M | -0.0969 | -0.77 | 6.2 K | 77.51 K |
| SRXH | Srx Health Solutions Inc | 18.6667 | 17.91 M | -1.8963 | -9.22 | 962 | 17.96 K |
| ACCS | Access Newswire Inc | 23.10 | 13.7 M | -2.9015 | -11.16 | 25.91 K | 598.43 K |
| AIRI | Air Industries Group Inc | 4.77 | 12.48 M | -0.23 | -4.6 | 10.32 K | 49.23 K |
| REED | Reed's, Inc. | 23.40 | 11.98 M | -0.30 | -1.27 | 1.34 K | 31.45 K |
| CVR | Chicago Rivet & Machine Company | 28.5486 | 10.63 M | -0.1612 | -0.56 | 1.8 K | 51.39 K |
| TOVX | Theriva Biologics Inc | 21.25 | 8.72 M | -0.25 | -1.16 | 1.04 K | 22.1 K |
| AMS | American Shared Hospital Services | 3.115 | 8.05 M | -0.0206 | -0.66 | 18.51 K | 57.65 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.066 | 4.61 M | -0.033 | -1.06 | 959 | 2.94 K |
| YCBD | Cbdmd Inc | 81.8639 | 4.55 M | -4.428 | -5.13 | 548 | 44.86 K |
| PHGE | Biomx Ltd | 92.15 | 4.04 M | -2.85 | -3 | 643 | 59.25 K |
| PW | Power REIT | 4.0616 | 2.5 M | -0.3384 | -7.69 | 33.93 K | 137.8 K |
| TOPS | Top Ships Inc | 10.08 | 2.25 M | -0.96 | -8.7 | 97.62 K | 984.06 K |
| OGEN | Oragenics Inc | 123.60 | 1.7 M | -9.00 | -6.79 | 870 | 107.53 K |
| MTNB | Matinas Biopharma Hl | 23.77 | 1.17 M | -1.13 | -4.54 | 5.3 K | 125.96 K |
| AMZE | Amaze Holdings Inc | 22.54 | 383.06 K | -0.92 | -3.92 | 1.39 K | 31.35 K |
| FOXO | Foxo Technologies Inc | 122.186 | 109.44 K | -5.1541 | -4.05 | 3.49 K | 425.94 K |
| SCPX | Scorpius Holdings Inc | 184.00 | 36.69 K | -5.24 | -2.77 | 311 | 57.22 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.8049 | -0.2016 | -2.52 | 9.48 K | 73.97 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.5499 | -0.2501 | -1.49 | 302 | 5 K | |
| SACH-P-A | SACH-P-A | 21.93 | -0.3099 | -1.39 | 7.87 K | 172.61 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.95 | -0.20 | -0.9 | 5.65 K | 124.06 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.6975 | -0.145 | -0.86 | 2.1 K | 35.06 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 20.635 | -0.3436 | -1.64 | 318.02 M | 6.56 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 8.00 | -0.875 | -9.86 | 99.74 K | 797.91 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14974.1504 | 5.79 T | -139.1396 | -0.92 | 70.86 M | 1.06 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 23.5292 | 4.83 T | -0.3356 | -1.41 | 437.43 M | 10.29 B |
| AMZN | Amazon.com Inc | 93.75 | 2.88 T | -1.15 | -1.21 | 52.11 M | 4.89 B |
| TSLA | Tesla Inc | 193.81 | 1.52 T | -3.98 | -2.01 | 128.1 M | 24.83 B |
| ASML | ASML Holding N.V. ADR | 604.7122 | 576.7 B | -15.9804 | -2.57 | 1.4 M | 848.41 M |
| PLTR | Palantir Technologies Inc | 8.28 | 412.61 B | -0.05 | -0.6 | 28.32 M | 234.46 M |
| INTC | Intel Corp | 25.367 | 309.41 B | -0.4001 | -1.55 | 37.88 M | 960.9 M |
| AZN | Astrazeneca Plc ADR | 121.6615 | 293.14 B | -1.2061 | -0.98 | 1.75 M | 212.98 M |
| PANW | Palo Alto Networks Inc | 93.955 | 284.85 B | -1.84 | -1.92 | 8.28 M | 778.3 M |
| TXN | Texas Instruments | 157.3018 | 284.78 B | -2.3907 | -1.5 | 4.09 M | 643.38 M |
| LRCX | Lam Research Corp | 46.968 | 277.1 B | -0.6224 | -1.31 | 9.73 M | 457.05 M |
| NFLX | Netflix Inc | 31.203 | 276.44 B | -0.315 | -1 | 56.61 M | 1.77 B |
| LIN | Linde Plc | 343.1212 | 240.9 B | -4.1495 | -1.19 | 3.85 M | 1.32 B |
| QCOM | Qualcomm Inc | 114.3191 | 184.94 B | -1.1114 | -0.96 | 7.03 M | 803.81 M |
| MRVL | Marvell Technology Inc | 41.8063 | 143.61 B | -1.7506 | -4.02 | 19.06 M | 796.68 M |
| IBKR | Interactive Brokers | 21.9637 | 132.69 B | -0.264 | -1.19 | 4.57 M | 100.45 M |
| STX | Seagate Technology | 57.7729 | 128.12 B | -1.1405 | -1.94 | 1.83 M | 105.7 M |
| WDC | Western Digital Cp | 28.4336 | 121.22 B | -0.6096 | -2.1 | 8.19 M | 232.83 M |
| PDD | Pinduoduo Inc ADR | 93.78 | 116.93 B | -1.91 | -2 | 9.38 M | 879.58 M |
| CSX | CSX Corp | 29.2439 | 96.42 B | -0.5841 | -1.96 | 15.04 M | 439.9 M |
| APP | AppLovin Corporation | 13.61 | 90.94 B | -0.34 | -2.44 | 1.59 M | 21.59 M |
| DASH | Doordash Inc Cl A | 55.95 | 86.05 B | -1.39 | -2.42 | 3.15 M | 176.14 M |
| HOOD | Robinhood | 9.72 | 78.71 B | -0.18 | -1.82 | 4.74 M | 46.08 M |
| WBD | Discovery Inc Series A | 15.13 | 77.6 B | -0.34 | -2.2 | 11.53 M | 174.5 M |
| DDOG | Datadog Inc | 76.58 | 67.76 B | -0.40 | -0.52 | 3.68 M | 281.85 M |
| NXPI | Nxp Semiconductors | 169.222 | 66.8 B | -2.8401 | -1.65 | 1.09 M | 184.23 M |
| MPWR | Monolithic Power Sys | 484.9881 | 61.97 B | -8.6032 | -1.74 | 347.5 K | 168.53 M |
| FAST | Fastenal Company | 24.7837 | 61.05 B | -0.1487 | -0.6 | 6.79 M | 168.41 M |
| MSTR | Strategy | 23.745 | 60.38 B | -0.946 | -3.83 | 4.77 M | 113.27 M |
| ARGX | Argenx Se ADR | 341.80 | 58.57 B | -5.22 | -1.5 | 252.45 K | 86.29 M |
| LITE | Lumentum Hld | 53.13 | 56.77 B | -0.78 | -1.45 | 937.35 K | 49.8 M |
| NTRA | Natera Inc | 56.73 | 56.36 B | -1.39 | -2.39 | 1.16 M | 65.91 M |
| GRMN | Garmin Ltd | 92.2686 | 55.72 B | -0.8064 | -0.87 | 762.8 K | 70.38 M |
| EBAY | Ebay Inc | 42.1051 | 55.69 B | -1.2137 | -2.8 | 5.97 M | 251.49 M |
| FANG | Diamondback Energy | 128.4897 | 51.21 B | -2.8732 | -2.19 | 2.25 M | 289.11 M |
| WDAY | Workday Inc | 188.82 | 48.64 B | -2.73 | -1.43 | 1.7 M | 321.71 M |
| TEAM | Atlassian | 176.15 | 48.07 B | -1.38 | -0.78 | 1.5 M | 264.81 M |
| ONC | BeiGene, Ltd. | 238.64 | 42.98 B | -2.69 | -1.11 | 170.9 K | 40.78 M |
| RVMD | Revolution Medicines Inc | 24.94 | 42.8 B | -0.51 | -2 | 2.56 M | 63.73 M |
| MCHP | Microchip Technology | 76.0711 | 40.91 B | -0.5847 | -0.76 | 3.44 M | 261.92 M |
| COIN | Coinbase Global Inc Class A | 62.77 | 39.97 B | -1.74 | -2.7 | 19.83 M | 1.24 B |
| TER | Teradyne Inc | 100.417 | 39.24 B | -1.3633 | -1.34 | 1.43 M | 143.81 M |
| TTWO | Take-Two Interactive Software | 115.71 | 39.06 B | -0.99 | -0.85 | 1.46 M | 169.11 M |
| RPRX | Royalty Pharma Plc Cl A | 32.4156 | 39.04 B | -0.4519 | -1.37 | 1.15 M | 37.29 M |
| COHR | Coherent Inc | 42.77 | 38.42 B | -1.26 | -2.86 | 1.07 M | 45.8 M |
| VOD | Vodafone Grp Plc ADR | 9.4537 | 37.72 B | -0.1751 | -1.82 | 18.13 M | 171.37 M |
| UAL | United Airlines Holdings Inc | 52.44 | 37.61 B | -0.62 | -1.17 | 4.5 M | 236.06 M |
| ODFL | Old Dominion Freight Line Inc | 173.5033 | 37.31 B | -1.0373 | -0.59 | 1.42 M | 246.86 M |
| NTAP | Netapp Inc | 60.9418 | 36.86 B | -0.3916 | -0.64 | 1.31 M | 80.1 M |
| ERIC | Ericsson ADR | 4.8837 | 35.84 B | -0.0695 | -1.4 | 4.19 M | 20.47 M |
| ILMN | Illumina Inc | 209.7568 | 34.21 B | -5.428 | -2.52 | 2 M | 418.6 M |
| STLD | Steel Dynamics Inc | 125.8738 | 34.15 B | -3.8913 | -3 | 1.99 M | 250.97 M |
| GMAB | Genmab A/S ADR | 36.46 | 33.89 B | -0.24 | -0.65 | 400.4 K | 14.6 M |
| RKLB | Rocket Lab USA Inc | 4.43 | 33.49 B | -0.14 | -3.06 | 3.42 M | 15.16 M |
| OKTA | Okta Inc. | 84.15 | 33.4 B | -1.40 | -1.64 | 3.26 M | 274.14 M |
| DXCM | Dexcom | 113.25 | 33.39 B | -9.67 | -7.87 | 5.56 M | 629.26 M |
| WTW | Weight Watchers International, Inc | 229.2554 | 31.11 B | -1.7649 | -0.76 | 701.1 K | 160.73 M |
| CPRT | Copart Inc | 35.28 | 30.22 B | -0.43 | -1.2 | 3.64 M | 128.42 M |
| ON | On Semiconductor | 77.41 | 27.74 B | -1.53 | -1.94 | 4.97 M | 384.57 M |
| ROIV | Roivant Sciences Ltd | 7.87 | 27.61 B | -0.18 | -2.24 | 845.2 K | 6.65 M |
| DLTR | Dollar Tree Inc | 144.06 | 27.58 B | -5.09 | -3.41 | 2.56 M | 369.25 M |
| TW | Tradeweb Markets Inc | 71.5899 | 27.43 B | -2.0559 | -2.79 | 989.4 K | 70.83 M |
| BIDU | Baidu Inc ADR | 149.51 | 27.39 B | -3.95 | -2.57 | 3.14 M | 469.27 M |
| CRDO | Credo Technology Group Holding Ltd | 10.15 | 25.66 B | -0.16 | -1.55 | 1.33 M | 13.48 M |
| AFRM | Affirm Holdings Inc Cl A | 13.17 | 25.51 B | -0.46 | -3.37 | 14.28 M | 188.04 M |
| PFG | Principal Financial Group Inc | 76.1931 | 24.96 B | -1.6537 | -2.12 | 1.74 M | 132.64 M |
| CASY | Casey's General Stor | 208.3946 | 24.94 B | -1.437 | -0.68 | 338.41 K | 70.52 M |
| INCY | Incyte Corp | 75.85 | 24.9 B | -1.71 | -2.2 | 1.81 M | 137.39 M |
| FWONK | Liberty Media F1 Series K | 71.2104 | 24.8 B | -1.3917 | -1.92 | 1.42 M | 100.85 M |
| LPLA | Lpl Financial Hld | 249.7485 | 24.39 B | -2.1089 | -0.84 | 413.8 K | 103.35 M |
| ROKU | Roku Inc | 63.64 | 24.17 B | -1.98 | -3.02 | 7.15 M | 455.03 M |
| FWONA | Liberty Media F1 Series A | 63.6133 | 22.82 B | -1.4169 | -2.18 | 137.12 K | 8.72 M |
| GH | Guardant Health Inc | 30.23 | 22.62 B | -1.85 | -5.77 | 2.21 M | 66.72 M |
| SOFI | SoFi Technologies Inc | 6.68 | 22.54 B | -0.04 | -0.6 | 26.21 M | 175.11 M |
| GFS | Globalfoundries Inc Ordinary Share | 66.19 | 22.49 B | -0.52 | -0.78 | 822.48 K | 54.44 M |
| VTRS | Viatris Inc | 9.3844 | 22.07 B | -0.2334 | -2.43 | 16.96 M | 159.12 M |
| ENTG | Entegris Inc | 83.6918 | 21.83 B | -2.6086 | -3.02 | 1.18 M | 99.09 M |
| ALNY | Alnylam Pharmaceuticals | 199.70 | 21.57 B | -2.88 | -1.42 | 446 K | 89.07 M |
| JBHT | J B Hunt Transport | 180.0333 | 21.32 B | -1.1259 | -0.62 | 454.94 K | 81.91 M |
| RGLD | Royal Gold Inc | 113.1871 | 20.85 B | -2.9005 | -2.5 | 752.2 K | 85.14 M |
| SBAC | SBA Communications | 241.1679 | 20.74 B | -3.9352 | -1.61 | 866.5 K | 208.97 M |
| EXE | Expand Energy Corporation | 72.3315 | 20.16 B | -3.0942 | -4.1 | 2.59 M | 187.22 M |
| EVRG | Evergy Inc | 51.6188 | 19.88 B | -0.2702 | -0.52 | 1.27 M | 65.43 M |
| SWKS | Skyworks Solutions | 101.9364 | 19.5 B | -0.904 | -0.88 | 1.59 M | 161.91 M |
| WWD | Woodward Inc | 97.8997 | 19.27 B | -2.7714 | -2.75 | 343.54 K | 33.63 M |
| TSCO | Tractor Supply Company | 43.9434 | 19.06 B | -0.2825 | -0.64 | 3.46 M | 152.13 M |
| NDSN | Nordson Corp | 212.7607 | 18.42 B | -1.8964 | -0.88 | 170.3 K | 36.23 M |
| EWBC | East West Bancorp | 68.4691 | 18.37 B | -0.6429 | -0.93 | 664.15 K | 45.47 M |
| HST | Host Marriott Financial Trust | 14.3266 | 18.14 B | -0.1015 | -0.7 | 4.97 M | 71.23 M |
| EXEL | Exelixis Inc | 16.47 | 18.03 B | -0.68 | -3.97 | 2.01 M | 33.03 M |
| NWS | News Cp Cl B | 16.71 | 17.97 B | -0.2333 | -1.38 | 1.13 M | 18.82 M |
| MTSI | Macom Technology S | 70.45 | 17.8 B | -0.85 | -1.19 | 593.76 K | 41.83 M |
| PAA | Plains All American Pipeline LP | 10.5438 | 17.79 B | -0.0553 | -0.52 | 3.03 M | 31.93 M |
| HAS | Hasbro Inc | 47.4904 | 17.15 B | -1.2622 | -2.59 | 1.14 M | 53.96 M |
| TSEM | Tower Semiconductor | 39.94 | 16.89 B | -0.24 | -0.6 | 288.6 K | 11.53 M |
| NWSA | News Cp Cl A | 16.5255 | 16.45 B | -0.2232 | -1.33 | 3.16 M | 52.29 M |
| NXT | Nextracker Inc | 32.45 | 16.39 B | -0.90 | -2.7 | 2.25 M | 73.1 M |
| LAMR | Lamar Advertis A | 89.1951 | 16.1 B | -1.0696 | -1.18 | 218.9 K | 19.52 M |
| ZBRA | Zebra Technologies | 305.81 | 15.84 B | -3.64 | -1.18 | 154.87 K | 47.36 M |
| PNFP | Pinnacle Finl Ptnrs | 69.1398 | 15.76 B | -1.4185 | -2.01 | 533.36 K | 36.88 M |
| APA | Apa Corp | 35.838 | 15.59 B | -0.8926 | -2.43 | 6.5 M | 233.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 133.0233 | 935.06 B | -0.7824 | -0.58 | 9.26 M | 1.23 B |
| CAT | Caterpillar Inc | 241.3936 | 271.81 B | -1.2641 | -0.52 | 2.32 M | 559.33 M |
| DELL | Dell Technologies Inc | 36.8344 | 236.75 B | -0.6788 | -1.81 | 5.33 M | 196.34 M |
| BHP | BHP Billiton Ltd ADR | 54.0044 | 203.67 B | -1.5263 | -2.75 | 3.01 M | 162.53 M |
| ABT | Abbott Laboratories | 96.267 | 199.88 B | -1.5927 | -1.63 | 5.01 M | 481.83 M |
| CRM | Salesforce.com Inc | 181.1406 | 186.91 B | -2.5919 | -1.41 | 10.77 M | 1.95 B |
| DE | Deere & Company | 407.036 | 182.4 B | -4.3695 | -1.06 | 1.01 M | 410.09 M |
| DHR | Danaher Corp | 217.7201 | 165.15 B | -2.8669 | -1.3 | 2.41 M | 525.76 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.6867 | 164.76 B | -0.9349 | -1.59 | 1.67 M | 96.32 M |
| SCHW | The Charles Schwab Corp | 73.0465 | 161.47 B | -0.7724 | -1.05 | 6.97 M | 509.13 M |
| SCCO | Southern Copper Corp | 66.7083 | 149.31 B | -1.5901 | -2.33 | 1.23 M | 82.08 M |
| UL | Unilever Plc ADR | 50.6093 | 144.11 B | -0.3476 | -0.68 | 2.01 M | 101.82 M |
| UBER | Uber Technologies Inc | 33.88 | 142.71 B | -0.69 | -2 | 18.9 M | 640.43 M |
| BA | Boeing Company | 211.92 | 140.26 B | -3.19 | -1.48 | 7 M | 1.48 B |
| RIO | Rio Tinto Plc ADR | 58.5447 | 137.53 B | -1.9888 | -3.29 | 3.55 M | 207.87 M |
| MDT | Medtronic Inc | 73.6901 | 134.26 B | -1.3311 | -1.77 | 6.85 M | 504.45 M |
| BMY | Bristol-Myers Squibb Company | 59.4818 | 131.21 B | -0.3454 | -0.58 | 7 M | 416.38 M |
| SYK | Stryker Corp | 259.0358 | 130.28 B | -4.0008 | -1.52 | 714.8 K | 185.16 M |
| COF | Capital One Financial Corp | 103.1231 | 126.57 B | -1.2166 | -1.17 | 1.76 M | 181.36 M |
| NEM | Newmont Mining Corp | 40.689 | 122.74 B | -0.4417 | -1.07 | 5.78 M | 234.99 M |
| MPC | Marathon Petroleum Corp | 123.6816 | 114.64 B | -1.4813 | -1.18 | 3.27 M | 404.63 M |
| GSK | Glaxosmithkline Plc ADR | 30.5924 | 102.48 B | -0.1865 | -0.61 | 2.78 M | 85.13 M |
| CNQ | Canadian Natural Resources | 25.5142 | 102.33 B | -0.2954 | -1.14 | 5.53 M | 141.2 M |
| VLO | Valero Energy Corp | 127.537 | 101.89 B | -1.3513 | -1.05 | 3.41 M | 435.4 M |
| EQNR | Equinor ASA ADR | 23.5554 | 101.31 B | -0.1748 | -0.74 | 2.02 M | 47.69 M |
| PSX | Phillips 66 | 93.4595 | 101.27 B | -1.8336 | -1.92 | 4 M | 373.86 M |
| MMM | 3M Company | 82.9353 | 100.02 B | -1.0034 | -1.2 | 3.37 M | 279.8 M |
| BN | Brookfield Corporation | 21.8108 | 96.21 B | -0.3448 | -1.56 | 2.9 M | 63.35 M |
| NET | Cloudflare Inc Cl A | 60.10 | 94.92 B | -1.48 | -2.4 | 2.63 M | 158.11 M |
| AEM | Agnico-Eagle Mines Ltd | 44.4761 | 92.74 B | -0.3759 | -0.84 | 2.09 M | 93.05 M |
| AMT | American Tower Corp | 177.6344 | 90.37 B | -3.5156 | -1.94 | 1.79 M | 317.77 M |
| FCX | Freeport-Mcmoran Inc | 40.9912 | 89.89 B | -0.9593 | -2.29 | 8.7 M | 356.54 M |
| TT | Trane Technologies Plc | 185.7026 | 89.85 B | -1.9821 | -1.06 | 2.13 M | 395.47 M |
| ECL | Ecolab Inc | 155.4813 | 88.31 B | -2.3177 | -1.47 | 876.15 K | 136.22 M |
| SHW | Sherwin-Williams Company | 218.5801 | 87.82 B | -3.7685 | -1.69 | 1.86 M | 406.89 M |
| SU | Suncor Energy Inc | 30.8393 | 84.26 B | -0.1669 | -0.54 | 2.89 M | 89.02 M |
| WMB | Williams Companies | 26.6859 | 83 B | -0.2347 | -0.87 | 5.72 M | 152.7 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.4576 | 82.81 B | -0.0787 | -1.2 | 4.01 M | 25.93 M |
| CP | Canadian Pacific Railway | 75.7372 | 82.09 B | -0.9756 | -1.27 | 1.18 M | 89.61 M |
| VRT | Vertiv Holdings Llc. | 16.1548 | 79.15 B | -0.1696 | -1.04 | 3.33 M | 53.85 M |
| CL | Colgate-Palmolive Company | 67.841 | 78.73 B | -0.611 | -0.89 | 3 M | 203.63 M |
| GM | General Motors Company | 39.2021 | 78.47 B | -0.5427 | -1.37 | 9.81 M | 384.57 M |
| CNI | Canadian National Railway | 109.7455 | 77.91 B | -1.1901 | -1.07 | 821.88 K | 90.2 M |
| NSC | Norfolk Southern Corp | 206.9517 | 77.3 B | -5.5548 | -2.61 | 1.54 M | 318.31 M |
| EOG | Eog Resources | 107.8974 | 77.14 B | -0.7674 | -0.71 | 3.89 M | 420.06 M |
| SLB | Schlumberger N.V. | 51.2824 | 76.1 B | -0.593 | -1.14 | 6.12 M | 313.67 M |
| MFC | Manulife Financial Corp | 17.4882 | 76.08 B | -0.1047 | -0.6 | 2.49 M | 43.48 M |
| APO | Apollo Global Management Llc C | 69.0054 | 72.5 B | -0.5422 | -0.78 | 1.95 M | 134.77 M |
| RELX | Relx Plc ADR | 28.346 | 71.3 B | -0.1858 | -0.65 | 744.4 K | 21.1 M |
| APD | Air Products and Chemicals | 269.6146 | 71.01 B | -1.5269 | -0.56 | 631.1 K | 170.15 M |
| DLR | Digital Realty Trust | 94.3672 | 69.82 B | -0.6093 | -0.64 | 1.45 M | 136.58 M |
| URI | United Rentals | 461.5627 | 69.58 B | -4.4211 | -0.95 | 647.6 K | 298.91 M |
| HPE | Hewlett Packard Enterprise Comp | 13.8392 | 66.49 B | -0.1188 | -0.85 | 17.63 M | 243.99 M |
| NWG | Natwest Group Plc ADR | 5.5667 | 65.44 B | -0.0705 | -1.25 | 1.04 M | 5.78 M |
| MET | Metlife Inc | 63.5104 | 65.38 B | -0.5832 | -0.91 | 3.93 M | 249.86 M |
| TRGP | Targa Resources | 72.9342 | 61.11 B | -0.7157 | -0.97 | 1.77 M | 129 M |
| NUE | Nucor Corp | 167.4628 | 60.78 B | -2.6998 | -1.59 | 1.84 M | 308.48 M |
| CAH | Cardinal Health | 70.5838 | 60.65 B | -0.5105 | -0.72 | 3.21 M | 226.33 M |
| NKE | Nike Inc | 119.7757 | 60.14 B | -0.7675 | -0.64 | 5.18 M | 620.89 M |
| WPM | Wheaton Precious Metals | 39.9134 | 59.72 B | -0.6193 | -1.53 | 1.6 M | 63.83 M |
| DAL | Delta Air Lines Inc | 37.314 | 58.71 B | -0.3784 | -1 | 5.24 M | 195.46 M |
| EW | Edwards Lifesciences Corp | 78.80 | 57.28 B | -3.12 | -3.81 | 4.37 M | 344.48 M |
| DEO | Diageo Plc ADR | 159.7759 | 54.34 B | -1.0282 | -0.64 | 725.3 K | 115.89 M |
| CVE | Cenovus Energy Inc | 17.3724 | 52.36 B | -0.163 | -0.93 | 5.2 M | 90.37 M |
| F | Ford Motor Company | 10.7488 | 50.59 B | -0.0828 | -0.76 | 50.57 M | 543.58 M |
| VEEV | Veeva Systems Inc | 176.37 | 50.29 B | -3.68 | -2.04 | 1.18 M | 208.48 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.91 | 48.81 B | -0.13 | -1.29 | 7.41 M | 73.39 M |
| VALE | Vale S.A. ADR | 12.4146 | 48.64 B | -0.3124 | -2.45 | 46.66 M | 579.28 M |
| FERG | Ferguson Plc | 135.6971 | 48.08 B | -1.3043 | -0.95 | 2.13 M | 289.68 M |
| MT | Arcelormittal ADR | 30.2132 | 46.99 B | -0.4257 | -1.39 | 2.49 M | 75.38 M |
| FNV | Franco Nev Corp | 131.3899 | 46.7 B | -0.9677 | -0.73 | 673.2 K | 88.45 M |
| WAT | Waters Corp | 321.59 | 45.91 B | -5.30 | -1.62 | 365.72 K | 117.61 M |
| AU | Anglogold Ashanti Ltd ADR | 15.7588 | 44.46 B | -0.319 | -1.98 | 2.57 M | 40.46 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 79.8957 | 44.35 B | -2.1277 | -2.59 | 727.9 K | 58.16 M |
| DHI | D.R. Horton | 88.7972 | 43.91 B | -1.2816 | -1.42 | 2.32 M | 206.12 M |
| PRU | Prudential Financial Inc | 84.7986 | 43.69 B | -0.4474 | -0.52 | 1.72 M | 145.64 M |
| IQV | Iqvia Holdings Inc | 219.57 | 43.47 B | -1.25 | -0.57 | 750.46 K | 164.78 M |
| LYV | Live Nation Entertainment | 72.60 | 42.67 B | -0.37 | -0.51 | 1.73 M | 125.57 M |
| SKYD | Skydance Corporation | 20.5499 | 42.3 B | -0.5128 | -2.43 | 9.24 M | 189.92 M |
| CBRE | CBRE Group Inc | 85.14 | 40.67 B | -0.78 | -0.91 | 1.09 M | 93.03 M |
| EL | Estee Lauder Companies | 238.1097 | 40.59 B | -1.4569 | -0.61 | 867.8 K | 206.63 M |
| CCI | Crown Castle International Corp | 108.9898 | 40.28 B | -1.1474 | -1.04 | 1.6 M | 174.81 M |
| UMC | United Microelectronics Corp ADR | 6.8903 | 40.28 B | -0.1078 | -1.54 | 4.84 M | 33.36 M |
| IX | Orix Corp ADR | 14.2166 | 39.87 B | -0.1192 | -0.83 | 79 K | 1.12 M |
| MLM | Martin Marietta Materials | 353.8173 | 39.53 B | -5.5235 | -1.54 | 256.85 K | 90.88 M |
| WDS | Woodside Energy Group Ltd | 25.37 | 38.36 B | -0.52 | -2.01 | 1.05 M | 26.66 M |
| VMC | Vulcan Materials Company | 175.7762 | 38.21 B | -2.6202 | -1.47 | 692.25 K | 121.68 M |
| ZTS | Zoetis Inc Cl A | 163.2727 | 36.86 B | -0.8565 | -0.52 | 1.49 M | 243.19 M |
| TKO | Tko Group Holdings Inc Cl A | 78.5645 | 36.62 B | -1.7194 | -2.14 | 656.1 K | 51.55 M |
| EXR | Extra Space Storage Inc | 145.1502 | 35.54 B | -1.5967 | -1.09 | 642.6 K | 93.27 M |
| RBLX | Roblox Corp Cl A | 40.57 | 35.23 B | -0.80 | -1.93 | 8.58 M | 348.09 M |
| NTR | Nutrien Ltd | 71.7152 | 34.39 B | -1.4489 | -1.98 | 1.58 M | 112.99 M |
| EQT | Eqt Corp | 31.5156 | 32.85 B | -1.339 | -4.08 | 6.85 M | 216.02 M |
| GFI | Gold Fields Ltd ADR | 8.2722 | 32.74 B | -0.2925 | -3.42 | 6.08 M | 50.28 M |
| RJF | Raymond James Financial | 102.0662 | 32.45 B | -0.8389 | -0.82 | 1.05 M | 107.68 M |
| PUK | Prudential Public Ltd Company ADR | 28.2072 | 32.3 B | -0.3627 | -1.27 | 349 K | 9.84 M |
| WSM | Williams-Sonoma | 57.0039 | 31.81 B | -0.9669 | -1.67 | 2.19 M | 125.09 M |
| TECK | Teck Resources Ltd | 39.3233 | 31.65 B | -1.3468 | -3.31 | 2.92 M | 114.71 M |
| CCJ | Cameco Corp | 27.1112 | 31.22 B | -1.034 | -3.67 | 4.18 M | 113.4 M |
| CPNG | Coupang Inc Class A | 14.34 | 30.61 B | -0.24 | -1.65 | 7.3 M | 104.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DHT-U | DRI Healthcare Trust | 4.351 | -1.6921 | -28 | 22.5 K | 97.9 K | |
| CJT | Cargojet Inc | 106.826 | -12.9245 | -10.79 | 350 K | 37.39 M | |
| REAL | Real Matters Inc | 5.51 | -0.48 | -8.01 | 162.29 K | 894.21 K | |
| ACQ | Autocanada Inc | 21.45 | -1.81 | -7.78 | 255.04 K | 5.47 M | |
| PMET | Patriot Battery Metals Inc | 14.33 | -0.92 | -6.03 | 110.8 K | 1.59 M | |
| STC | Sangoma Technologies Corp | 5.65 | -0.35 | -5.83 | 57.4 K | 324.31 K | |
| NUAG | New Pacific Metals Corp | 3.31 | -0.20 | -5.7 | 46.1 K | 152.6 K | |
| KEI | Kolibri Global Energy Inc | 6.38 | -0.37 | -5.48 | 58.4 K | 372.59 K | |
| ANRG | Anaergia Inc | 4.23 | -0.24 | -5.37 | 79.3 K | 335.44 K | |
| MAI | Mining Americas Inc. | 3.70 | -0.20 | -5.13 | 26.03 K | 96.31 K | |
| MSCL | Satellos Bioscience Inc | 4.44 | -0.24 | -5.13 | 7.46 K | 33.11 K | |
| ELE | Elemental Royalty Corporation | 12.9767 | -0.6987 | -5.11 | 1.23 K | 15.96 K | |
| CS | Capstone Mining Corp | 6.62 | -0.33 | -4.75 | 1.81 M | 11.98 M | |
| NPK | Verde Agritech Plc | 6.40 | -0.30 | -4.48 | 71 K | 454.4 K | |
| IAU | I-80 Gold Corp | 3.07 | -0.14 | -4.36 | 438.6 K | 1.35 M | |
| ASTL | Algoma Steel Group Inc | 11.1326 | -0.4996 | -4.29 | 382.5 K | 4.26 M | |
| OVV | Ovintiv Inc | 54.7938 | -2.4387 | -4.26 | 414.72 K | 22.72 M | |
| TSAT | Telesat Corp | 11.50 | -0.50 | -4.17 | 400 | 4.6 K | |
| EMA-PE | Emera Inc Pref E | 14.9975 | -0.6478 | -4.14 | 1.1 K | 16.5 K | |
| PRN | Profound Medical Corp | 16.23 | -0.70 | -4.13 | 26 K | 421.98 K | |
| MX | Methanex Corp | 66.9457 | -2.8704 | -4.11 | 122.06 K | 8.17 M | |
| GURU | Guru Organic Energy Corp | 3.60 | -0.15 | -4 | 14.5 K | 52.2 K | |
| FORA | Verticalscope Holdings Inc | 7.20 | -0.29 | -3.87 | 3.6 K | 25.92 K | |
| NXE | Nexgen Energy Ltd | 5.74 | -0.23 | -3.85 | 663.37 K | 3.81 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.9863 | -0.1595 | -3.85 | 778 | 3.1 K | |
| CG | Centerra Gold Inc | 5.993 | -0.2374 | -3.81 | 528.4 K | 3.17 M | |
| BOS | Airboss America J | 7.6921 | -0.2972 | -3.72 | 110.73 K | 851.72 K | |
| TLRY | Tilray Inc | 36.50 | -1.40 | -3.69 | 73.83 K | 2.69 M | |
| AYA | Aya Gold and Silver Inc | 7.75 | -0.29 | -3.61 | 188.8 K | 1.46 M | |
| BHC | Bausch Health Companies Inc | 12.02 | -0.44 | -3.53 | 675.21 K | 8.12 M | |
| TCL-A | Transcontinental Inc | 12.318 | -0.4476 | -3.51 | 195.69 K | 2.41 M | |
| TLO | Talon Metals Corp | 4.25 | -0.15 | -3.41 | 27.7 K | 117.73 K | |
| CCO | Cameco Corp | 36.9238 | -1.3024 | -3.41 | 1.05 M | 38.9 M | |
| SKE | Skeena Resources Ltd | 7.14 | -0.25 | -3.38 | 99.9 K | 713.29 K | |
| AMC | Arizona Metals Corp | 4.51 | -0.15 | -3.22 | 42 K | 189.42 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.2498 | -0.2741 | -3.22 | 1.32 M | 10.86 M | |
| SXP | Supremex Inc | 4.9168 | -0.1633 | -3.21 | 64.9 K | 319.1 K | |
| EQX | Equinox Gold Corp | 5.1253 | -0.1698 | -3.21 | 340.09 K | 1.74 M | |
| LUN | Lundin Mining Corp | 8.3006 | -0.2669 | -3.12 | 2.3 M | 19.1 M | |
| BBUC | Brookfield Business Corporation | 25.6859 | -0.8239 | -3.11 | 30.6 K | 785.99 K | |
| IMG | Iamgold Corp | 3.12 | -0.10 | -3.11 | 790.32 K | 2.47 M | |
| TECK-B | Teck Resources Limited | 53.5548 | -1.7002 | -3.08 | 1.9 M | 101.54 M | |
| BB | Blackberry Ltd | 5.45 | -0.17 | -3.02 | 1.23 M | 6.72 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.2064 | -0.2541 | -3 | 127.1 K | 1.04 M | |
| EFR | Energy Fuels Inc | 8.79 | -0.27 | -2.98 | 304.6 K | 2.68 M | |
| U-U | Sprott Physical Uranium Trust | 12.15 | -0.36 | -2.88 | 8.96 K | 108.84 K | |
| CURA | Curaleaf Holdings Inc | 5.15 | -0.15 | -2.83 | 140.5 K | 723.58 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.1361 | -0.2039 | -2.78 | 381.37 K | 2.72 M | |
| FVI | Fortuna Mines Inc | 4.56 | -0.13 | -2.77 | 509.4 K | 2.32 M | |
| DPM | Dundee Precious Metals Inc | 8.44 | -0.2273 | -2.62 | 427.06 K | 3.6 M | |
| TC | Tucows Inc | 31.39 | -0.84 | -2.61 | 84.1 K | 2.64 M | |
| TSU | Trisura Group Ltd | 35.59 | -0.95 | -2.6 | 181.03 K | 6.44 M | |
| TCW | Trican Well | 3.0758 | -0.0789 | -2.5 | 1.13 M | 3.47 M | |
| SLS | Solaris Resources Inc | 5.85 | -0.15 | -2.5 | 141.7 K | 828.94 K | |
| ACX | Act Energy Technologies Ltd | 8.40 | -0.21 | -2.44 | 440.66 K | 3.7 M | |
| NFI | Nfi Group Inc. | 9.60 | -0.24 | -2.44 | 280.77 K | 2.7 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.2365 | -0.1057 | -2.43 | 61.17 K | 259.17 K | |
| BLCO | Bausch Lomb Corporation | 23.53 | -0.58 | -2.41 | 1.5 K | 35.3 K | |
| NG | Novagold Res Inc | 7.71 | -0.19 | -2.41 | 79.32 K | 611.58 K | |
| BN-PFB | Brookfield Corporation | 14.6401 | -0.3597 | -2.4 | 3 K | 43.92 K | |
| ELD | Eldorado Gold | 13.0185 | -0.3194 | -2.39 | 346.67 K | 4.51 M | |
| RCH | Richelieu Hardware Ltd | 37.0155 | -0.9033 | -2.38 | 93.58 K | 3.46 M | |
| BN-PX | Brookfield Corporation | 12.5929 | -0.3024 | -2.35 | 6.53 K | 82.17 K | |
| IVN | Ivanhoe Mines Ltd | 12.14 | -0.29 | -2.33 | 1.2 M | 14.57 M | |
| BN-PFK | Brookfield Corporation | 12.8066 | -0.3055 | -2.33 | 2.15 K | 27.53 K | |
| AVNT | Avant Brands Inc | 6.30 | -0.15 | -2.33 | 7.15 K | 45.05 K | |
| HBM | Hudbay Minerals Inc | 7.1297 | -0.1691 | -2.32 | 935.5 K | 6.67 M | |
| SVM | Silvercorp Metals Inc | 4.2036 | -0.0973 | -2.26 | 262.9 K | 1.11 M | |
| TCS | Tecsys Inc J | 28.4129 | -0.6395 | -2.2 | 25.6 K | 727.37 K | |
| TOU | Tourmaline Oil Corp | 49.822 | -1.0974 | -2.16 | 2.21 M | 110 M | |
| TECK-A | Teck Resources Limited | 87.1224 | -1.8624 | -2.09 | 2.42 K | 210.66 K | |
| BCE-PZ | Bce Inc Pref Z | 14.8687 | -0.3163 | -2.08 | 11.16 K | 165.93 K | |
| GIL | Gildan Activewear Inc | 41.9065 | -0.8607 | -2.01 | 428.4 K | 17.95 M | |
| K | Kinross Gold Corp | 4.7523 | -0.0951 | -1.96 | 2.43 M | 11.55 M | |
| BTE | Baytex Energy Corp | 5.184 | -0.1032 | -1.95 | 5.91 M | 30.62 M | |
| WEED | Canopy Growth Corp | 30.40 | -0.60 | -1.94 | 91.66 K | 2.79 M | |
| OGI | Organigram Holdings Inc | 4.08 | -0.08 | -1.92 | 127.8 K | 521.42 K | |
| EDV | Endeavour Mining Corp | 25.4768 | -0.4982 | -1.92 | 339.8 K | 8.66 M | |
| PIF | Polaris Infrastructure Inc | 11.0802 | -0.2109 | -1.87 | 44.7 K | 495.28 K | |
| BTO | B2Gold Corp | 4.1725 | -0.0789 | -1.86 | 2.84 M | 11.83 M | |
| PSK | Prairiesky Royalty Ltd | 16.3931 | -0.3084 | -1.85 | 331.5 K | 5.43 M | |
| AIM-PC | Aimia Inc Pref C | 15.864 | -0.2966 | -1.84 | 3.3 K | 52.35 K | |
| RFA | RFA Financial Inc. | 23.2841 | -0.4342 | -1.83 | 206.17 K | 4.8 M | |
| DND | Dye & Durham Ltd | 18.5573 | -0.3455 | -1.83 | 102.1 K | 1.89 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.9434 | -0.5385 | -1.83 | 32.3 K | 934.87 K | |
| VET | Vermilion Energy Inc | 16.8852 | -0.313 | -1.82 | 832.3 K | 14.05 M | |
| OGC | Oceanagold Corp | 7.9737 | -0.1449 | -1.78 | 407.27 K | 3.25 M | |
| LAR | Lithium Argentina Ag | 13.0837 | -0.2376 | -1.78 | 1.44 M | 18.82 M | |
| TXG | Torex Gold Resources Inc | 18.0921 | -0.3285 | -1.78 | 225.88 K | 4.09 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 18.2372 | -0.3302 | -1.78 | 4.35 K | 79.33 K | |
| BNT | Brookfield Wealth Solutions Ltd | 44.5908 | -0.8014 | -1.77 | 10.8 K | 481.58 K | |
| NTR | Nutrien Ltd | 97.7126 | -1.7495 | -1.76 | 1.08 M | 105.43 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.0036 | -0.2495 | -1.75 | 1.1 K | 15.4 K | |
| BCE-PL | BCE Inc Pref AL | 12.6714 | -0.2234 | -1.73 | 2.3 K | 29.14 K | |
| Y | Yellow Pages Ltd | 10.6786 | -0.1864 | -1.72 | 900 | 9.61 K | |
| ACB | Aurora Cannabis Inc | 11.50 | -0.20 | -1.71 | 84.57 K | 972.52 K | |
| EDR | Endeavour Silver Corp | 3.7456 | -0.0636 | -1.67 | 233.09 K | 873.05 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 19.7442 | -0.3288 | -1.64 | 300 | 5.92 K | |
| NEO | NEO Performance Materials Inc | 8.8937 | -0.1481 | -1.64 | 53.3 K | 474.03 K | |
| CIA | Champion Iron Ltd | 6.4639 | -0.1068 | -1.63 | 431.9 K | 2.79 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 625.07 | 575.39 B | -6.06 | -0.96 | 400 | 250.03 K |
| TCTZF | Tencent Holdings Limited | 46.57 | 473.01 B | -0.32 | -0.68 | 22.1 K | 1.03 M |
| TCEHY | Tencent Holdings Limited | 46.14 | 471.48 B | -0.98 | -2.08 | 3.45 M | 159.07 M |
| RHHBY | Roche Holding AG | 36.27 | 388.5 B | -0.23 | -0.63 | 1.06 M | 38.59 M |
| RHHVF | Roche Holding AG | 289.50 | 380.29 B | -4.90 | -1.66 | 600 | 173.7 K |
| NSRGF | Nestlé S.A | 112.91 | 272.94 B | -1.03 | -0.9 | 10.2 K | 1.15 M |
| NSRGY | Nestlé S.A | 112.57 | 271.37 B | -2.35 | -2.04 | 205.3 K | 23.11 M |
| LRLCY | L'Oréal S.A | 80.54 | 267.54 B | -0.66 | -0.81 | 249.4 K | 20.09 M |
| BHPLF | BHP Group | 32.00 | 203.04 B | -0.61 | -1.87 | 4.8 K | 153.6 K |
| ALIZF | Allianz SE | 234.31 | 196.13 B | -1.69 | -0.72 | 400 | 93.72 K |
| EADSF | Airbus SE | 130.60 | 177.85 B | -0.97 | -0.74 | 800 | 104.48 K |
| CIHKY | China Merchants Bank Co. Ltd | 26.80 | 173.31 B | -1.48 | -5.23 | 65.3 K | 1.75 M |
| IBDRY | Iberdrola S.A | 45.52 | 170.12 B | -0.33 | -0.72 | 309.6 K | 14.09 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.34 | 158.83 B | -0.10 | -1.84 | 844.9 K | 4.51 M |
| AIQUY | L'Air Liquide S.A | 31.68 | 134.88 B | -0.30 | -0.94 | 79 K | 2.5 M |
| BPAQF | BP p.l.c | 6.52 | 128.11 B | -0.35 | -5.09 | 1.5 K | 9.78 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.27 | 121.77 B | -0.31 | -2.13 | 115.3 K | 1.65 M |
| TKOMY | Tokio Marine Holdings Inc | 21.05 | 106.38 B | -0.19 | -0.89 | 244.9 K | 5.16 M |
| STOHF | Equinor ASA | 30.25 | 102.02 B | -0.85 | -2.73 | 800 | 24.2 K |
| XIACY | Xiaomi Corporation | 7.95 | 96.5 B | -0.115 | -1.43 | 5.76 K | 45.78 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.75 | 95.47 B | -0.20 | -4.04 | 5.9 K | 28.02 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.48 | 91.86 B | -0.36 | -2.8 | 1.08 K | 13.43 K |
| MITSY | Mitsui & Co. Ltd | 616.57 | 91.24 B | -4.43 | -0.71 | 9.8 K | 6.04 M |
| PROSY | Prosus N.V | 14.76 | 86 B | -0.23 | -1.53 | 316.4 K | 4.67 M |
| BYDDF | BYD Company Limited | 28.74 | 85.15 B | -0.26 | -0.9 | 192.4 K | 5.53 M |
| BYDDY | BYD Company Limited | 57.46 | 84.97 B | -0.51 | -0.88 | 220.4 K | 12.66 M |
| GLCNF | Glencore plc | 6.05 | 79.63 B | -0.25 | -3.97 | 29.3 K | 177.27 K |
| GLNCY | Glencore plc | 12.04 | 79.62 B | -0.56 | -4.44 | 473.8 K | 5.7 M |
| WUXAY | WuXi AppTec Co. Ltd | 10.729 | 76.29 B | -0.281 | -2.55 | 1.02 K | 10.9 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.34 | 72.81 B | -0.17 | -1.36 | 96.5 K | 1.19 M |
| CSLLY | CSL Limited | 99.05 | 67.3 B | -0.57 | -0.57 | 40.2 K | 3.98 M |
| KDDIY | KDDI Corporation | 14.81 | 65.85 B | -0.09 | -0.6 | 108 K | 1.6 M |
| RBSPF | NatWest Group plc | 3.33 | 65.2 B | -0.16 | -4.58 | 1.3 K | 4.33 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 42.81 | 63.53 B | -0.47 | -1.09 | 100 | 4.28 K |
| NTDOY | Nintendo Co. Ltd | 9.40 | 63.45 B | -0.13 | -1.36 | 965.5 K | 9.08 M |
| LDNXF | London Stock Exchange Group plc | 90.46 | 62.78 B | -1.34 | -1.46 | 4.2 K | 379.93 K |
| UCBJF | UCB SA | 83.40 | 61.29 B | -0.43 | -0.51 | 100 | 8.34 K |
| NTDOF | Nintendo Co. Ltd | 37.85 | 59.35 B | -0.5799 | -1.51 | 8.55 K | 323.47 K |
| CMPGY | Compass Group PLC | 22.88 | 59.02 B | -0.18 | -0.78 | 98.2 K | 2.25 M |
| LZAGY | Lonza Group Ltd | 60.37 | 57.85 B | -0.38 | -0.63 | 30.9 K | 1.87 M |
| NGLOY | Anglo American plc | 17.59 | 55.87 B | -0.67 | -3.67 | 371.5 K | 6.53 M |
| ANCTF | Alimentation Couche-Tard Inc | 47.84 | 55.11 B | -0.247 | -0.51 | 4.3 K | 205.71 K |
| BASFY | BASF SE | 12.83 | 52.76 B | -0.26 | -1.99 | 144.2 K | 1.85 M |
| DSDVY | DSV Panalpina A/S | 93.40 | 52.68 B | -0.50 | -0.53 | 8.6 K | 803.24 K |
| CNSWF | Constellation Software Inc | 1664.4399 | 52.56 B | -31.5601 | -1.86 | 500 | 832.22 K |
| SWRAY | Swire Pacific Limited | 8.37 | 51.57 B | -0.08 | -0.95 | 13 K | 108.81 K |
| SSUMY | Sumitomo Corporation | 17.85 | 50.99 B | -0.09 | -0.5 | 50.7 K | 905 K |
| DNBBY | DNB Bank ASA | 19.97 | 49.39 B | -0.19 | -0.94 | 76.9 K | 1.54 M |
| UOVEY | United Overseas Bank Limited | 43.99 | 49.28 B | -0.28 | -0.63 | 83.5 K | 3.67 M |
| DANOY | Danone S.A | 11.43 | 48.82 B | -0.07 | -0.61 | 146 K | 1.67 M |
| RBGLY | Reckitt Benckiser Group plc | 14.10 | 48.51 B | -0.15 | -1.05 | 1.58 M | 22.26 M |
| RBGPF | Reckitt Benckiser Group plc | 69.50 | 48.26 B | -1.83 | -2.57 | 1.6 K | 111.2 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 16.44 | 47.64 B | -0.18 | -1.08 | 23.1 K | 379.76 K |
| AMKBY | A.P. Møller - Mærsk A/S | 12.13 | 47.63 B | -0.08 | -0.66 | 327.5 K | 3.97 M |
| GVDNY | Givaudan SA | 60.49 | 46 B | -0.67 | -1.1 | 25.1 K | 1.52 M |
| ASAZY | ASSA ABLOY AB (publ) | 12.31 | 45.74 B | -0.09 | -0.73 | 87.3 K | 1.07 M |
| BDRBF | Bombardier Inc | 50.16 | 45.48 B | -0.65 | -1.28 | 13.6 K | 682.18 K |
| GVDBF | Givaudan SA | 2882.79 | 44.93 B | -134.71 | -4.46 | 100 | 288.28 K |
| FRFHF | Fairfax Financial Holdings Limited | 681.37 | 44.09 B | -4.88 | -0.71 | 3 K | 2.04 M |
| BDRAF | Bombardier Inc | 50.19 | 43.7 B | -0.81 | -1.59 | 1.3 K | 65.25 K |
| SSEZY | SSE plc | 20.59 | 43.34 B | -0.23 | -1.1 | 23.3 K | 479.75 K |
| NIPNF | NEC Corporation | 35.45 | 41.02 B | -0.835 | -2.3 | 3.5 K | 124.08 K |
| VLKAF | Volkswagen AG | 191.28 | 40.99 B | -1.85 | -0.96 | 1 K | 191.28 K |
| SMPNY | Sompo Holdings Inc | 21.40 | 40.76 B | -0.125 | -0.58 | 35.53 K | 760.26 K |
| PLDGP | Prologis Inc | 57.00 | 40.59 B | -0.45 | -0.78 | 400 | 22.8 K |
| CODYY | Compagnie de Saint-Gobain S.A | 12.31 | 40.27 B | -0.14 | -1.12 | 41.6 K | 512.1 K |
| VWAPY | Volkswagen AG | 14.85 | 39.95 B | -0.15 | -1 | 198.19 K | 2.94 M |
| OTSKY | Otsuka Holdings Co. Ltd | 14.45 | 39.71 B | -0.12 | -0.82 | 218 K | 3.15 M |
| TLGPY | Telstra Corporation Limited | 13.71 | 39.27 B | -0.24 | -1.72 | 13.8 K | 189.2 K |
| FJTSY | Fujitsu Limited | 26.80 | 37.9 B | -0.45 | -1.65 | 50.1 K | 1.34 M |
| DASTF | Dassault Systèmes SE | 39.05 | 37.9 B | -0.203 | -0.52 | 500 | 19.52 K |
| ASMIY | ASM International NV | 334.64 | 37.46 B | -2.36 | -0.7 | 2.1 K | 702.74 K |
| SXYAY | Sika AG | 28.11 | 36.82 B | -0.18 | -0.64 | 56.2 K | 1.58 M |
| OLCLY | Oriental Land Co. Ltd | 31.85 | 36.6 B | -1.36 | -4.1 | 16.5 K | 525.53 K |
| KMTUY | Komatsu Ltd | 25.22 | 35.46 B | -0.32 | -1.25 | 52.2 K | 1.32 M |
| BKHPF | Bank Hapoalim B.M | 8.64 | 34.89 B | -1.6775 | -16.26 | 200 | 1.73 K |
| DSNKY | Daiichi Sankyo Company Limited | 32.68 | 34.29 B | -0.53 | -1.6 | 46 K | 1.5 M |
| HENKY | Henkel AG & Co. KGaA | 17.25 | 33.85 B | -0.11 | -0.63 | 41.1 K | 708.98 K |
| FANUF | Fanuc Corporation | 177.41 | 33.78 B | -2.34 | -1.3 | 200 | 35.48 K |
| DSKYF | Daiichi Sankyo Company Limited | 32.72 | 33.3 B | -0.54 | -1.62 | 1.1 K | 35.99 K |
| PBCRY | PT Bank Central Asia Tbk | 13.59 | 33.13 B | -0.35 | -2.51 | 68 K | 924.12 K |
| RNECY | Renesas Electronics Corporation | 6.62 | 32.57 B | -0.10 | -1.49 | 1.18 M | 7.8 M |
| NPSNY | Naspers Limited | 35.73 | 32.5 B | -0.43 | -1.19 | 59.7 K | 2.13 M |
| RNECF | Renesas Electronics Corporation | 13.35 | 32.18 B | -0.34 | -2.48 | 4.4 K | 58.74 K |
| FSUMF | Fortescue Metals Group Limited | 14.90 | 32.09 B | -0.50 | -3.25 | 55.5 K | 826.95 K |
| FSUGY | Fortescue Metals Group Limited | 29.75 | 31.08 B | -1.36 | -4.37 | 52.5 K | 1.56 M |
| BKHYY | Bank Hapoalim B.M | 43.11 | 30.79 B | -0.48 | -1.1 | 800 | 34.49 K |
| EPIAF | Epiroc AB (publ) | 19.686 | 30.36 B | -0.13 | -0.66 | 1.73 K | 34.08 K |
| IMBBY | Imperial Brands PLC | 24.10 | 30.33 B | -0.30 | -1.23 | 133.7 K | 3.22 M |
| HXGBY | Hexagon AB (publ) | 11.12 | 30.25 B | -0.098 | -0.87 | 95.2 K | 1.06 M |
| ADYEY | Adyen N.V | 14.93 | 30.24 B | -0.14 | -0.93 | 342.7 K | 5.12 M |
| MITEY | Mitsubishi Estate Co. Ltd | 12.23 | 30.06 B | -0.14 | -1.13 | 171.7 K | 2.1 M |
| SMTOY | Sumitomo Electric Industries Ltd | 12.58 | 29.95 B | -0.09 | -0.71 | 25.8 K | 324.56 K |
| WNGRF | George Weston Limited | 123.55 | 29.87 B | -4.45 | -3.48 | 100 | 12.36 K |
| SAXPY | Sampo Oyj | 23.77 | 29.01 B | -0.21 | -0.88 | 40.3 K | 957.93 K |
| ALPMY | Astellas Pharma Inc | 13.93 | 28.74 B | -0.15 | -1.07 | 138.6 K | 1.93 M |
| HXGBF | Hexagon AB (publ) | 11.29 | 28.45 B | -0.11 | -0.96 | 600 | 6.77 K |
| ANPDY | ANTA Sports Products Limited | 345.92 | 27.69 B | -10.72 | -3.01 | 3.4 K | 1.18 M |
| BAIDF | Baidu Inc | 18.99 | 27.57 B | -0.31 | -1.61 | 102 | 1.94 K |
| IPXHY | Inpex Corporation | 11.00 | 27.37 B | -0.31 | -2.74 | 45 K | 495 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PVT | Pivotree Inc | 3.40 | -0.35 | -9.33 | 436.2 K | 1.48 M | |
| SLI | Standard Lithium Ltd | 5.55 | -0.45 | -7.5 | 144.3 K | 800.87 K | |
| RAGE | Renegade Gold Inc. | 3.90 | -0.30 | -7.14 | 4.83 K | 18.84 K | |
| LCX | Lycos Energy Inc. | 3.76 | -0.24 | -6 | 54.51 K | 204.95 K | |
| PTF | Pender Growth Fund Inc | 7.69 | -0.31 | -3.87 | 2.5 K | 19.23 K | |
| LI | American Lithium Corp | 3.93 | -0.14 | -3.44 | 340.6 K | 1.34 M | |
| FHYD | First Hydrogen Corp. | 3.70 | -0.13 | -3.39 | 27.5 K | 101.75 K | |
| SCAN | Liberty Defense Holdings Ltd | 87.75 | -2.25 | -2.5 | 284 | 24.92 K | |
| EVGN | EverGen Infrastructure Corp | 3.17 | -0.08 | -2.46 | 9.7 K | 30.75 K | |
| RET | Reitmans (Canada) Limited | 4.39 | -0.11 | -2.44 | 4.8 K | 21.07 K | |
| ARTG | Artemis Gold Inc | 4.30 | -0.10 | -2.27 | 99.8 K | 429.14 K | |
| SGML | Sigma Lithium Corporation | 50.00 | -1.00 | -1.96 | 21.4 K | 1.07 M | |
| MTA | Metalla Royalty & Streaming Ltd | 6.1991 | -0.0895 | -1.42 | 8.05 K | 49.9 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1766 | -0.049 | -0.94 | 1.5 K | 7.76 K | |
| RX | BioSyent Inc | 6.9614 | -0.0474 | -0.68 | 4.3 K | 29.93 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.17 | -0.02 | -0.63 | 9.7 K | 30.75 K | |
| NEXM | NexMetals Mining Corp. | 34.40 | -0.20 | -0.58 | 6.33 K | 217.92 K |