Loser Valuations for 3 March 2023 from 00:00:00 until 23:59:59
Loser Valuations for 3 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 40.2835 | 27.44 B | -0.2856 | -0.7 | 368.65 K | 14.85 M |
| SEB | Seaboard Corporation | 3842.5664 | 3.3 B | -20.0371 | -0.52 | 700 | 2.69 M |
| FISK | Empire State Realty Op LP Se | 7.1203 | 1.4 B | -0.3157 | -4.25 | 1.6 K | 11.39 K |
| SKYH | Sky Harbour Group Corp | 8.15 | 839.97 M | -0.23 | -2.74 | 64.9 K | 528.93 K |
| STRW | Strawberry Fields REIT Inc | 6.2772 | 739.27 M | -0.2845 | -4.34 | 3.56 K | 22.32 K |
| BHB | Bar Harbor Bankshares | 26.2652 | 712.72 M | -0.2295 | -0.87 | 9.2 K | 241.64 K |
| CMCL | Caledonia Mining Cp | 12.1061 | 398.5 M | -0.4704 | -3.74 | 45.77 K | 554.07 K |
| IDR | Idaho Strategic Resources | 5.12 | 317.47 M | -0.08 | -1.54 | 5.5 K | 28.19 K |
| BKTI | Bk Technologies Inc | 16.2995 | 252.44 M | -0.4505 | -2.69 | 1.87 K | 30.46 K |
| ELMD | Electromed Inc | 13.00 | 232.12 M | -0.30 | -2.26 | 16.8 K | 218.4 K |
| INTT | Intest Corp | 14.27 | 179.56 M | -0.45 | -3.06 | 153.71 K | 2.19 M |
| ESP | Espey Mfg. & Electronics | 17.767 | 152.8 M | -0.1253 | -0.7 | 6.8 K | 120.82 K |
| SIF | Sifco Industries | 3.01 | 121.93 M | -0.10 | -3.22 | 10.2 K | 30.7 K |
| EP | Empire Petroleum Corp | 12.26 | 85.7 M | -0.60 | -4.67 | 27.8 K | 340.83 K |
| KULR | Kulr Technology Group Inc | 10.00 | 75.44 M | -0.56 | -5.3 | 83.83 K | 838.25 K |
| MAIA | Maia Biotechnology Inc | 4.60 | 70.39 M | -0.08 | -1.71 | 29.3 K | 134.78 K |
| CVU | CPI Aerostructures | 3.76 | 64 M | -0.18 | -4.57 | 40.64 K | 152.8 K |
| ANVS | Annovis Bio Inc | 16.10 | 51.64 M | -0.11 | -0.68 | 32.95 K | 530.41 K |
| COHN | Cohen & CO Inc | 5.6548 | 32.26 M | -0.0816 | -1.42 | 4.36 K | 24.63 K |
| CPHI | China Pharma Holdings | 6.32 | 25.48 M | -0.58 | -8.41 | 45.77 K | 289.24 K |
| CKX | Ckx Lands | 9.90 | 21.46 M | -0.30 | -2.94 | 270 | 2.67 K |
| SRXH | Srx Health Solutions Inc | 20.563 | 17.91 M | -0.4148 | -1.98 | 520 | 10.69 K |
| REED | Reed's, Inc. | 23.70 | 11.98 M | -0.30 | -1.25 | 751 | 17.8 K |
| YCBD | Cbdmd Inc | 86.2919 | 4.55 M | -2.988 | -3.35 | 476 | 41.07 K |
| PHGE | Biomx Ltd | 95.00 | 4.04 M | -4.37 | -4.4 | 755 | 71.72 K |
| PW | Power REIT | 4.40 | 2.5 M | -0.0799 | -1.78 | 7.45 K | 32.76 K |
| TOPS | Top Ships Inc | 11.04 | 2.25 M | -0.12 | -1.08 | 188.92 K | 2.09 M |
| OGEN | Oragenics Inc | 132.60 | 1.7 M | -3.60 | -2.64 | 410 | 54.37 K |
| AMZE | Amaze Holdings Inc | 23.46 | 383.06 K | -1.61 | -6.42 | 622 | 14.59 K |
| VTAK | Catheter Precision Inc | 404.70 | 286.48 K | -39.90 | -8.97 | 1.29 K | 520.85 K |
| FOXO | Foxo Technologies Inc | 127.3401 | 109.44 K | -10.965 | -7.93 | 7.12 K | 906.02 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.51 | -0.29 | -1.46 | 6.11 K | 119.19 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 456.3128 | 463.72 B | -10.0142 | -2.15 | 5.35 M | 2.44 B |
| MRVL | Marvell Technology Inc | 43.5569 | 143.61 B | -2.166 | -4.74 | 38.29 M | 1.67 B |
| CME | CME Group Inc | 161.8138 | 110.34 B | -1.0567 | -0.65 | 1.42 M | 229.18 M |
| MSTR | Strategy | 24.691 | 60.38 B | -0.598 | -2.36 | 7.6 M | 187.75 M |
| ZS | Zscaler Inc | 119.24 | 36.6 B | -14.89 | -11.1 | 12.15 M | 1.45 B |
| FOXA | Fox Corp Cl A | 33.6224 | 29.37 B | -0.183 | -0.54 | 2.45 M | 82.42 M |
| ROIV | Roivant Sciences Ltd | 8.05 | 27.61 B | -0.05 | -0.62 | 1.72 M | 13.83 M |
| EXPD | Expeditors Intl | 105.5329 | 25.7 B | -0.5306 | -0.5 | 1.55 M | 164.09 M |
| SMCI | Super Micro Computer | 9.783 | 19.45 B | -0.054 | -0.55 | 9.97 M | 97.53 M |
| FUTU | Futu Holdings Ltd ADR | 49.0729 | 13.73 B | -1.2603 | -2.5 | 1.28 M | 62.76 M |
| LI | Li Auto Inc ADR | 25.10 | 11.32 B | -0.22 | -0.87 | 4.98 M | 124.93 M |
| SIRI | Sirius XM Holdings | 38.0318 | 11.24 B | -0.4474 | -1.16 | 1.44 M | 54.81 M |
| KRYS | Krystal Biotech Inc | 79.04 | 9.2 B | -2.78 | -3.4 | 264.1 K | 20.87 M |
| COLB | Columbia Banking Sys | 23.8527 | 8.87 B | -0.3075 | -1.27 | 3.77 M | 89.86 M |
| CORT | Corcept Therapeutics | 19.20 | 8.56 B | -0.36 | -1.84 | 694.18 K | 13.33 M |
| GLXY | Galaxy Digital Inc | 3.295 | 8.23 B | -0.105 | -3.09 | 120.72 K | 397.76 K |
| PRAX | Praxis Precision Medicines Inc | 14.955 | 7.95 B | -28.845 | -65.86 | 2.31 M | 34.57 M |
| BZ | Kanzhun Ltd ADR | 21.701 | 7.64 B | -0.6187 | -2.77 | 2.12 M | 45.93 M |
| RYTM | Rhythm Pharmaceuticals Inc | 21.77 | 7.59 B | -2.57 | -10.56 | 1.83 M | 39.75 M |
| DUOL | Duolingo Inc | 119.27 | 7.55 B | -0.61 | -0.51 | 1.88 M | 223.93 M |
| VICR | Vicor Cp | 45.75 | 7.34 B | -1.57 | -3.32 | 477.58 K | 21.85 M |
| ORKA | Oruka Therapeutics Inc | 13.9404 | 6.71 B | -0.1936 | -1.37 | 1.73 K | 24.05 K |
| LNTH | Lantheus Holdings | 72.94 | 6.6 B | -0.41 | -0.56 | 996 K | 72.65 M |
| FTDR | Frontdoor Inc | 28.34 | 6.4 B | -1.12 | -3.8 | 1.58 M | 44.68 M |
| SIMO | Silicon Motion Techn ADR | 62.1243 | 6.19 B | -0.4638 | -0.74 | 164.51 K | 10.22 M |
| HUT | Hut 8 Mining Corp | 7.80 | 6.03 B | -0.35 | -4.29 | 2.12 M | 16.51 M |
| GRFS | Grifols S.A. ADR | 8.4105 | 5.86 B | -0.1869 | -2.17 | 993.71 K | 8.36 M |
| CRUS | Cirrus Logic Inc | 103.74 | 5.81 B | -0.60 | -0.58 | 603.97 K | 62.66 M |
| CAKE | Cheesecake Fact | 34.4759 | 5.74 B | -1.0745 | -3.02 | 1 M | 34.53 M |
| VEON | Veon Ltd ADR | 17.50 | 5.44 B | -0.25 | -1.41 | 75.66 K | 1.32 M |
| SFM | Sprouts Farmers Mark | 34.10 | 5.02 B | -0.70 | -2.01 | 2.8 M | 95.4 M |
| MAAS | Highest Performances Holdings Inc. | 355.2001 | 4.93 B | -4.8001 | -1.33 | 18 | 6.39 K |
| VSEC | V S E Cp | 56.9847 | 4.6 B | -0.8061 | -1.39 | 73.77 K | 4.2 M |
| DOX | Amdocs Ltd Ord | 84.6225 | 4.56 B | -0.4452 | -0.52 | 348.4 K | 29.48 M |
| BWIN | The Baldwin Insurance Group Inc | 27.05 | 4.52 B | -0.81 | -2.91 | 633 K | 17.12 M |
| CDNA | Caredx Inc | 8.97 | 4.44 B | -1.795 | -16.67 | 10.35 M | 92.81 M |
| ARQT | Arcutis Biotherapeutics Inc | 15.55 | 4.28 B | -0.27 | -1.71 | 959.8 K | 14.92 M |
| DORM | Dorman Products Inc | 90.47 | 4.2 B | -0.81 | -0.89 | 127.96 K | 11.58 M |
| DLO | Dlocal Ltd Cl A | 14.4519 | 4.09 B | -0.3143 | -2.13 | 1.94 M | 28.02 M |
| LOPE | Grand Canyon Educati | 113.76 | 3.93 B | -1.44 | -1.25 | 256.27 K | 29.15 M |
| XENE | Xenon Pharmaceuticals Inc | 37.01 | 3.8 B | -0.36 | -0.96 | 508.84 K | 18.83 M |
| ELVN | Enliven Therapeutics Inc. | 22.10 | 3.46 B | -1.35 | -5.76 | 160.65 K | 3.55 M |
| INTA | Intapp Inc | 38.99 | 3.45 B | -0.87 | -2.18 | 249.3 K | 9.72 M |
| CELC | Celcuity Inc | 11.46 | 3.39 B | -0.08 | -0.69 | 11.42 K | 130.9 K |
| CARG | Cargurus Inc Cl A | 17.46 | 3.25 B | -0.225 | -1.27 | 1.66 M | 28.99 M |
| TARS | Tarsus Pharmaceuticals Inc | 14.96 | 3.23 B | -0.60 | -3.86 | 37.3 K | 558.01 K |
| CALM | Cal-Maine Foods IN | 46.8728 | 3.18 B | -0.3124 | -0.66 | 513.23 K | 24.06 M |
| IDYA | Ideaya Biosciences Inc | 17.28 | 3.12 B | -0.09 | -0.52 | 150.2 K | 2.6 M |
| EXTR | Extreme Networks | 18.13 | 3.02 B | -0.10 | -0.55 | 1.48 M | 26.84 M |
| HURN | Huron Consulting | 80.21 | 2.75 B | -2.61 | -3.15 | 303.92 K | 24.38 M |
| VERX | Vertex Inc Cl A | 15.12 | 2.58 B | -0.49 | -3.14 | 465.2 K | 7.03 M |
| ATRO | Astronics Cp | 14.71 | 2.47 B | -1.00 | -6.37 | 449.6 K | 6.61 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 12.56 | 2.45 B | -0.34 | -2.64 | 20.1 K | 252.46 K |
| PHVS | Pharvaris N.V. | 8.70 | 2.41 B | -0.29 | -3.23 | 9.8 K | 85.26 K |
| ADMA | Adma Biologics | 3.42 | 2.35 B | -0.04 | -1.16 | 3.05 M | 10.44 M |
| TILE | Interface Inc | 9.2825 | 2.32 B | -0.1485 | -1.57 | 484.8 K | 4.5 M |
| BCRX | Biocryst Pharma Inc | 8.79 | 2.11 B | -0.07 | -0.79 | 2.56 M | 22.5 M |
| VC | Visteon Corp | 163.3917 | 1.98 B | -1.4371 | -0.87 | 400 K | 65.36 M |
| REPL | Replimune Group Inc | 22.04 | 1.96 B | -0.37 | -1.65 | 873.1 K | 19.24 M |
| PRDO | Perdoceo Education Corp | 12.8582 | 1.88 B | -0.0755 | -0.58 | 390.7 K | 5.02 M |
| CRCT | Cricut Inc Cl A | 6.7806 | 1.86 B | -0.1855 | -2.66 | 48.25 K | 327.14 K |
| OMCL | Omnicell Inc | 56.46 | 1.79 B | -0.98 | -1.71 | 504.83 K | 28.5 M |
| NTLA | Intellia Thera CS | 43.39 | 1.72 B | -0.60 | -1.36 | 1.51 M | 65.66 M |
| ALVO | Alvotech | 13.94 | 1.67 B | -0.09 | -0.64 | 149.98 K | 2.09 M |
| BFC | Bank First National Corp [Wisconsin] | 72.3851 | 1.66 B | -0.7625 | -1.04 | 7.88 K | 570.47 K |
| LUNR | Intuitive Machines Inc | 16.28 | 1.6 B | -1.52 | -8.54 | 663.34 K | 10.8 M |
| QURE | Uniqure N.V. | 21.19 | 1.6 B | -0.41 | -1.9 | 731.55 K | 15.5 M |
| WB | Weibo Corp ADR | 13.6657 | 1.59 B | -0.1857 | -1.34 | 1.55 M | 21.24 M |
| CBRL | Cracker Barrel | 96.6051 | 1.57 B | -2.4619 | -2.49 | 305.6 K | 29.52 M |
| ESQ | Esquire Financial Holdings Inc | 43.7583 | 1.55 B | -0.3012 | -0.68 | 17.99 K | 787.12 K |
| SAFT | Safety Ins Group Inc | 68.793 | 1.53 B | -1.1556 | -1.65 | 74.38 K | 5.12 M |
| TYRA | Tyra Biosciences Inc | 12.13 | 1.48 B | -0.09 | -0.74 | 26.9 K | 326.3 K |
| WEN | Wendys Company | 18.4705 | 1.46 B | -0.4212 | -2.23 | 3.48 M | 64.36 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 70.745 | 1.45 B | -0.8955 | -1.25 | 700 | 49.52 K |
| PEBO | Peoples Bancorp Inc | 26.1894 | 1.43 B | -0.2968 | -1.12 | 113.58 K | 2.97 M |
| ANAB | Anaptysbio Inc | 23.83 | 1.42 B | -0.71 | -2.89 | 285.5 K | 6.8 M |
| EYE | National Vision Holdings Inc | 22.31 | 1.42 B | -0.57 | -2.49 | 3.16 M | 70.59 M |
| OPRA | Opera Ltd ADR | 7.7358 | 1.37 B | -0.0516 | -0.66 | 161.34 K | 1.25 M |
| UNIT | Uniti Group Inc | 6.8429 | 1.32 B | -0.0405 | -0.59 | 2.45 M | 16.76 M |
| BJRI | Bj's Restaurants Inc | 32.31 | 1.31 B | -0.51 | -1.55 | 346.05 K | 11.18 M |
| VSTM | Verastem Inc | 5.88 | 1.2 B | -0.0492 | -0.83 | 56.87 K | 334.39 K |
| AMPH | Amphastar Pharma | 36.11 | 1.19 B | -0.89 | -2.41 | 241.14 K | 8.71 M |
| CMPS | Compass Pathways Plc ADR | 8.49 | 1.19 B | -0.06 | -0.7 | 222.16 K | 1.89 M |
| VOR | Vor Biopharma Inc | 104.60 | 1.19 B | -6.60 | -5.94 | 6.53 K | 683.04 K |
| IRMD | Iradimed Cp | 37.2672 | 1.13 B | -0.3359 | -0.89 | 52.58 K | 1.96 M |
| MSEX | Middlesex Water Company | 70.9462 | 1.12 B | -0.7756 | -1.08 | 65.98 K | 4.68 M |
| KRT | Karat Packaging Inc | 12.5184 | 1.07 B | -0.1872 | -1.47 | 16.4 K | 205.3 K |
| IMTX | Immatics NV | 8.59 | 1.05 B | -0.16 | -1.83 | 47.9 K | 411.46 K |
| SIFY | Sify Techs Ltd ADR | 8.70 | 961.93 M | -0.36 | -3.97 | 21.73 K | 189.08 K |
| RIGL | Rigel Pharmaceuticals | 15.80 | 958.09 M | -0.40 | -2.47 | 228.32 K | 3.61 M |
| THFF | First Finl Corp [In] | 38.787 | 942.08 M | -0.1954 | -0.5 | 31.45 K | 1.22 M |
| BLMN | Bloomin' Brands Inc | 23.4979 | 939.26 M | -0.1833 | -0.77 | 1.27 M | 29.94 M |
| BMBL | Bumble Inc | 22.38 | 919.3 M | -2.16 | -8.8 | 12.32 M | 275.76 M |
| IVA | Inventiva S.A. ADR | 4.92 | 914.17 M | -0.135 | -2.67 | 14 K | 68.88 K |
| DJCO | Daily Journal Cp | 287.40 | 913.54 M | -12.60 | -4.2 | 1.7 K | 487.72 K |
| ORRF | Orrstown Finl Svcs | 20.7764 | 890.44 M | -0.1088 | -0.52 | 8.96 K | 186.11 K |
| AIP | Arteris Inc | 5.16 | 889.65 M | -0.06 | -1.15 | 86.05 K | 443.99 K |
| FCBC | First Community Bksh | 26.7627 | 886.6 M | -0.149 | -0.55 | 15.57 K | 416.67 K |
| CVLG | Covenant Logistics Group Inc | 17.1344 | 859.8 M | -0.1212 | -0.7 | 117.08 K | 2.01 M |
| IBCP | Independent Bk Cp | 19.1789 | 822.53 M | -0.2956 | -1.52 | 61.04 K | 1.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVS | Novartis Ag ADR | 73.1644 | 311.59 B | -0.3801 | -0.52 | 1.57 M | 114.9 M |
| DELL | Dell Technologies Inc | 37.5132 | 236.75 B | -0.3583 | -0.95 | 7.78 M | 291.69 M |
| UNP | Union Pacific Corp | 195.4337 | 183.29 B | -1.867 | -0.95 | 3.67 M | 716.42 M |
| UL | Unilever Plc ADR | 50.9569 | 144.11 B | -0.5726 | -1.11 | 2.14 M | 109.08 M |
| CB | Chubb Ltd | 197.7422 | 142.96 B | -1.2413 | -0.62 | 1.92 M | 379.15 M |
| HPE | Hewlett Packard Enterprise Comp | 13.958 | 66.49 B | -0.201 | -1.42 | 22.21 M | 309.99 M |
| HPQ | HP Inc | 25.1564 | 26.99 B | -0.1758 | -0.69 | 6.97 M | 175.29 M |
| AER | Aercap Holdings N.V. | 62.5966 | 25.17 B | -1.558 | -2.43 | 1.42 M | 89.16 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.2373 | 18.07 B | -0.0598 | -0.95 | 2 M | 12.46 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.2315 | 17.82 B | -0.0244 | -0.57 | 974.2 K | 4.12 M |
| CF | Cf Industries Holdings | 80.2949 | 16.9 B | -0.671 | -0.83 | 2.22 M | 178.17 M |
| CW | Curtiss-Wright Corp | 176.0112 | 16.7 B | -1.0997 | -0.62 | 204.39 K | 35.97 M |
| RNR | Renaissancere Holdings Ltd | 208.2128 | 14.29 B | -1.301 | -0.62 | 250.1 K | 52.07 M |
| AFG | American Financial Group | 110.5859 | 12.83 B | -1.4239 | -1.27 | 387.2 K | 42.82 M |
| WTRG | Essential Utilities Inc | 37.9732 | 12.8 B | -0.452 | -1.18 | 2.15 M | 81.82 M |
| HRL | Hormel Foods Corp | 36.3454 | 12.53 B | -1.0735 | -2.87 | 3.95 M | 143.66 M |
| FHN | First Horizon Corp | 19.0197 | 11.25 B | -0.3368 | -1.74 | 14.02 M | 266.58 M |
| PSO | Pearson Plc ADR | 9.6922 | 10.66 B | -0.4035 | -4 | 989.9 K | 9.59 M |
| EAT | Brinker International | 38.69 | 9.16 B | -1.24 | -3.11 | 815.32 K | 31.54 M |
| TIMB | Tim S.A. ADR | 9.0938 | 8.65 B | -0.0791 | -0.86 | 405.9 K | 3.69 M |
| THG | The Hanover Insurance Group | 126.8813 | 8.62 B | -0.6745 | -0.53 | 116.1 K | 14.73 M |
| FRT-PC | Federal Realty Investment Trust | 17.7561 | 8.16 B | -0.1071 | -0.6 | 6.3 K | 111.79 K |
| CHE | Chemed Inc | 515.6948 | 7.11 B | -3.0656 | -0.59 | 60.02 K | 30.95 M |
| G | Genpact Ltd | 45.1442 | 6.82 B | -0.2472 | -0.54 | 792.3 K | 35.77 M |
| HRB | H&R Block | 32.5935 | 6.79 B | -0.2165 | -0.66 | 1.06 M | 34.59 M |
| GATX | GATX Corp | 102.4506 | 6.73 B | -3.0365 | -2.88 | 462.87 K | 47.42 M |
| VIPS | Vipshop Holdings Ltd ADR | 13.4902 | 6.55 B | -0.2075 | -1.51 | 4.19 M | 56.59 M |
| RLI | Rli Corp | 64.862 | 6.32 B | -0.6065 | -0.93 | 320.6 K | 20.79 M |
| BOX | Box Inc | 28.53 | 6.04 B | -0.71 | -2.43 | 2.79 M | 79.7 M |
| GOLF | Acushnet Holdings Corp | 49.8337 | 5.02 B | -0.9167 | -1.81 | 363.37 K | 18.11 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 4.5655 | 4.9 B | -0.0542 | -1.17 | 125.5 K | 572.97 K |
| LUMN | Centurylink | 3.17 | 4.68 B | -0.06 | -1.86 | 24.68 M | 78.22 M |
| WHD | Cactus Inc Cl A | 46.8983 | 4.66 B | -0.426 | -0.9 | 637.53 K | 29.9 M |
| AKO-B | Embotelladora Andina S.A | 12.2473 | 4.53 B | -0.127 | -1.03 | 20.97 K | 256.87 K |
| THO | Thor Industries | 85.9576 | 4.37 B | -0.4483 | -0.52 | 486.3 K | 41.8 M |
| KFY | Korn/Ferry International | 52.2194 | 4.37 B | -0.3346 | -0.64 | 267.3 K | 13.96 M |
| PAY | Paymentus Holdings Inc Cl A | 8.68 | 4.22 B | -0.20 | -2.25 | 38 K | 329.84 K |
| SPHR | Sphere Entertainment Co. | 28.3663 | 3.91 B | -0.3324 | -1.16 | 147.83 K | 4.19 M |
| CDP | Copt Defense Properties | 22.0322 | 3.84 B | -0.2766 | -1.24 | 554.5 K | 12.22 M |
| FIGS | Figs Inc Cl A | 6.70 | 3.65 B | -0.28 | -4.01 | 5.72 M | 38.34 M |
| AEO | American Eagle Outfitters | 12.82 | 3.58 B | -0.1634 | -1.26 | 6.82 M | 87.38 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 10.3265 | 3.5 B | -0.1353 | -1.29 | 312.4 K | 3.23 M |
| ZIM | Zim Integrated Shipping Services Ltd | 9.5596 | 3.42 B | -0.1194 | -1.23 | 2.88 M | 27.52 M |
| AGO | Assured Guaranty Ltd | 56.3635 | 3.19 B | -0.824 | -1.44 | 187.2 K | 10.55 M |
| BHC | Bausch Health Companies Inc | 9.16 | 3.12 B | -0.09 | -0.97 | 3.66 M | 33.55 M |
| AAP | Advance Auto Parts Inc | 128.8968 | 3.07 B | -0.6795 | -0.52 | 1.91 M | 245.87 M |
| PEB-PF | Pebblebrook Hotel Trust | 20.375 | 2.98 B | -0.165 | -0.8 | 7.77 K | 158.31 K |
| RSI | Rush Street Interactive Inc | 3.76 | 2.86 B | -0.08 | -2.08 | 385.6 K | 1.45 M |
| IMAX | Imax Corp | 18.77 | 2.84 B | -0.27 | -1.42 | 526.91 K | 9.89 M |
| DAC | Danaos Corp | 52.2679 | 2.81 B | -0.5051 | -0.96 | 100.2 K | 5.24 M |
| SDRL | Seadrill 2021 Ltd | 43.65 | 2.71 B | -0.25 | -0.57 | 299.4 K | 13.07 M |
| PBH | Prestige Brand Holdings | 60.31 | 2.52 B | -0.65 | -1.07 | 320.2 K | 19.31 M |
| BGSI | BGSI | 154.5778 | 2.51 B | -5.1897 | -3.25 | 6 | 927.47 |
| EFXT | Enerflex Ltd | 6.5446 | 2.5 B | -0.0577 | -0.87 | 66.6 K | 435.87 K |
| IVT | Inventrust Pptys Corp | 20.7062 | 2.48 B | -0.4113 | -1.95 | 198.8 K | 4.12 M |
| VVX | V2X Inc | 45.32 | 2.43 B | -4.25 | -8.57 | 460.7 K | 20.88 M |
| WMK | Weis Markets | 75.2684 | 2.09 B | -1.1835 | -1.55 | 73.18 K | 5.51 M |
| UTZ | Utz Brands Inc | 16.1493 | 2.06 B | -0.2922 | -1.78 | 510.5 K | 8.24 M |
| LXP-PC | Lexington Realty Trust | 38.1755 | 1.99 B | -0.268 | -0.7 | 2.23 K | 85.28 K |
| NSP | Insperity Inc | 109.6708 | 1.97 B | -0.5689 | -0.52 | 138.6 K | 15.2 M |
| NGL | Ngl Energy Partners LP | 3.53 | 1.95 B | -0.02 | -0.56 | 862.37 K | 3.04 M |
| IVR-PC | Invesco Mortgage Capital Inc | 16.6118 | 1.94 B | -0.2104 | -1.25 | 14.5 K | 240.85 K |
| RDW | Redwire Corp | 3.71 | 1.93 B | -0.05 | -1.33 | 163.4 K | 606.21 K |
| NGL-PB | NGL Energy Partners LP | 23.36 | 1.91 B | -0.14 | -0.6 | 10.93 K | 255.32 K |
| NTST | Netstreit Corp | 17.0573 | 1.9 B | -0.29 | -1.67 | 2.74 M | 46.73 M |
| NGL-PC | NGL Energy Partners LP | 22.2677 | 1.82 B | -0.7123 | -3.1 | 3.66 K | 81.46 K |
| ALG | Alamo Group | 180.9326 | 1.75 B | -1.2458 | -0.68 | 63.6 K | 11.51 M |
| ATEN | A10 Networks Inc | 14.4017 | 1.73 B | -0.0955 | -0.66 | 723.03 K | 10.41 M |
| CMRE | Costamare Inc | 9.5078 | 1.59 B | -0.063 | -0.66 | 597.8 K | 5.68 M |
| GNL-PA | Global Net Lease Inc | 16.9226 | 1.45 B | -0.1599 | -0.94 | 7.7 K | 130.32 K |
| STC | Stewart Information Services Corp | 36.8651 | 1.44 B | -0.2334 | -0.63 | 239.5 K | 8.83 M |
| BFS-PD | Saul Centers Inc | 17.3353 | 1.4 B | -0.119 | -0.68 | 1.32 K | 22.85 K |
| CLVT | Clarivate Analytics Plc | 11.36 | 1.36 B | -0.11 | -0.96 | 3.62 M | 41.11 M |
| PBT | Permian Basin Royalty Trust | 22.7957 | 1.33 B | -0.1175 | -0.51 | 98 K | 2.23 M |
| AORT | Artivion Inc | 13.66 | 1.29 B | -0.20 | -1.44 | 137.7 K | 1.88 M |
| ALX | Alexander's Inc | 158.6212 | 1.28 B | -1.9455 | -1.21 | 8.1 K | 1.28 M |
| HL-PB | Hecla Mining Company | 45.0972 | 1.21 B | -0.6512 | -1.42 | 1.5 K | 67.74 K |
| UAN | Cvr Partners LP | 65.6192 | 1.17 B | -0.4804 | -0.73 | 206.12 K | 13.53 M |
| RSKD | Riskified Ltd Cl A | 5.55 | 1.16 B | -0.06 | -1.07 | 273.95 K | 1.52 M |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 5.8981 | 1.04 B | -0.1582 | -2.61 | 111.6 K | 658.24 K |
| SMP | Standard Motor Products | 35.537 | 1.03 B | -0.4061 | -1.13 | 94.5 K | 3.36 M |
| SBR | Sabine Royalty Trust | 58.4604 | 985.86 M | -1.312 | -2.19 | 83.5 K | 4.88 M |
| HIPO | Hippo Holdings Inc | 16.60 | 955.19 M | -0.13 | -0.78 | 68.5 K | 1.14 M |
| JBGS | Jbg Smith Properties | 13.9413 | 949.16 M | -0.8594 | -5.81 | 6.54 M | 91.2 M |
| DNA | Ginkgo Bioworks Holdings Inc. | 55.60 | 784.51 M | -0.40 | -0.71 | 841.69 K | 46.8 M |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 8.76 | 755.57 M | -0.05 | -0.57 | 26.75 K | 234.37 K |
| ASC | Ardmore Shipping Corp | 15.5971 | 754.53 M | -0.3518 | -2.21 | 1.08 M | 16.89 M |
| TXO | Txo Energy Partners L.P. | 23.62 | 725.79 M | -0.34 | -1.42 | 135.8 K | 3.21 M |
| VTEX | Vtex Cl A | 3.79 | 692.74 M | -0.06 | -1.56 | 159.73 K | 605.36 K |
| CARS | Cars.com Inc | 18.57 | 682.54 M | -0.42 | -2.21 | 672.46 K | 12.49 M |
| VEL | Velocity Financial Inc | 9.50 | 661.31 M | -0.07 | -0.73 | 15.5 K | 147.25 K |
| BME | Blackrock Health Sciences Trust | 33.2946 | 617.64 M | -0.1914 | -0.57 | 25.7 K | 855.67 K |
| AGM-PD | Federal Agricultural Mortgage Corporation | 19.0897 | 616.59 M | -0.1345 | -0.7 | 3.06 K | 58.4 K |
| GRNT | Granite Ridge Resources Inc | 4.5347 | 610.7 M | -0.0321 | -0.7 | 20.2 K | 91.6 K |
| NVRI | Enviri Corporation | 8.37 | 578.18 M | -0.13 | -1.53 | 683.96 K | 5.72 M |
| UHT | Universal Health Realty Income Trust | 40.4682 | 546.81 M | -0.2473 | -0.61 | 39.8 K | 1.61 M |
| OOMA | Ooma Inc | 13.17 | 524.68 M | -0.12 | -0.9 | 127 K | 1.67 M |
| GGT-PE | The Gabelli Multimedia Trust Inc. 5.125% PFD SER E | 19.7068 | 503.08 M | -0.2792 | -1.4 | 2.74 K | 54.08 K |
| WNC | Wabash National Corp | 25.9581 | 471.75 M | -0.6343 | -2.39 | 418.54 K | 10.86 M |
| HBB | Hamilton Beach Brands Holding Cl A | 11.8402 | 465.64 M | -0.1286 | -1.07 | 7.8 K | 92.35 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSL | Tree Island Steel Ltd | 3.0097 | -0.2501 | -7.67 | 78.16 K | 235.24 K | |
| ACQ | Autocanada Inc | 23.26 | -1.49 | -6.02 | 186.69 K | 4.34 M | |
| TGO | Terago Inc | 3.50 | -0.21 | -5.66 | 9.8 K | 34.3 K | |
| QBTC-U | The Bitcoin Fund Class A | 23.38 | -1.20 | -4.88 | 20.86 K | 487.78 K | |
| PSI | Pason Systems Inc | 12.0915 | -0.6132 | -4.83 | 425.06 K | 5.14 M | |
| QBTC | The Bitcoin Fund CAD | 31.78 | -1.50 | -4.51 | 31.8 K | 1.01 M | |
| MAL | Magellan Aero | 8.6026 | -0.4046 | -4.49 | 11.28 K | 97.04 K | |
| AVNT | Avant Brands Inc | 6.45 | -0.30 | -4.44 | 1.86 K | 11.98 K | |
| HUT | Hut 8 Corp | 10.70 | -0.40 | -3.6 | 670.42 K | 7.17 M | |
| PET | Pet Valu Holdings Ltd | 37.9835 | -1.3864 | -3.52 | 89.3 K | 3.39 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.06 | -0.14 | -3.33 | 37 K | 150.22 K | |
| ET | Evertz Technologies Ltd | 7.5421 | -0.2367 | -3.04 | 36.2 K | 273.02 K | |
| NFI | Nfi Group Inc. | 9.84 | -0.30 | -2.96 | 297.8 K | 2.93 M | |
| PMET | Patriot Battery Metals Inc | 15.25 | -0.44 | -2.8 | 74.6 K | 1.14 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.0887 | -0.3761 | -2.79 | 1 K | 13.09 K | |
| ECO | Ecosynthetix Inc | 3.96 | -0.11 | -2.7 | 28.9 K | 114.44 K | |
| BRAG | Bragg Gaming Group Inc | 5.32 | -0.13 | -2.39 | 38.95 K | 207.22 K | |
| VCM | Vecima Networks Inc | 20.0386 | -0.4771 | -2.33 | 6.6 K | 132.25 K | |
| FTS-PG | Fortis Inc Pref G | 14.6479 | -0.3461 | -2.31 | 5.68 K | 83.26 K | |
| MDI | Major Drilling Grp | 11.17 | -0.26 | -2.27 | 721.83 K | 8.06 M | |
| COST | Costco CDR [Cad Hedged] | 21.6052 | -0.4984 | -2.25 | 140.4 K | 3.03 M | |
| ENGH | Enghouse Systems Ltd | 37.8205 | -0.8715 | -2.25 | 117.66 K | 4.45 M | |
| KITS | Kits Eyecare Ltd | 4.01 | -0.09 | -2.2 | 37.9 K | 151.98 K | |
| XAU | Goldmoney Inc | 9.35 | -0.20 | -2.09 | 2.74 K | 25.62 K | |
| MDA | Mda Ltd | 8.00 | -0.17 | -2.08 | 293.1 K | 2.34 M | |
| CFW | Calfrac Well Services Ltd | 5.37 | -0.11 | -2.01 | 67.94 K | 364.81 K | |
| SFC | Sagicor Financial Company Ltd | 4.1351 | -0.0844 | -2 | 11.1 K | 45.9 K | |
| PVS-PK | Partners Value Split Corp. | 19.402 | -0.382 | -1.93 | 1.62 K | 31.51 K | |
| STC | Sangoma Technologies Corp | 6.00 | -0.11 | -1.8 | 62.1 K | 372.6 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 15.9048 | -0.2786 | -1.72 | 4.45 K | 70.78 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 15.1733 | -0.2634 | -1.71 | 200 | 3.03 K | |
| CIU-PC | CU Inc Pref C | 11.2579 | -0.1938 | -1.69 | 959 | 10.8 K | |
| EFX | Enerflex Ltd | 8.8764 | -0.1345 | -1.49 | 750.2 K | 6.66 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 15.9774 | -0.2414 | -1.49 | 4.05 K | 64.71 K | |
| MPCT-UN | Dream Impact Trust | 12.6765 | -0.187 | -1.45 | 18.57 K | 235.47 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 15.3342 | -0.2223 | -1.43 | 1.25 K | 19.17 K | |
| GWO-PT | Great-West Lifeco Inc | 17.2493 | -0.25 | -1.43 | 4 K | 69 K | |
| PDV | Prime Dividend Corp Cl A | 7.2658 | -0.1053 | -1.43 | 291 | 2.11 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.43 | -0.18 | -1.43 | 500 | 6.22 K | |
| WN-PA | George Weston Prf | 19.4216 | -0.2664 | -1.35 | 1.11 K | 21.54 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 14.8805 | -0.2039 | -1.35 | 800 | 11.9 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.9908 | -0.1345 | -1.33 | 1 K | 9.99 K | |
| CF | Canaccord Genuity Group Inc | 6.4582 | -0.0855 | -1.31 | 283.9 K | 1.83 M | |
| BCE-PM | BCE Inc Pref M | 13.3434 | -0.1752 | -1.3 | 1.67 K | 22.3 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 20.073 | -0.2596 | -1.28 | 1.2 K | 24.09 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 16.6699 | -0.2151 | -1.27 | 4.38 K | 72.95 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 17.6042 | -0.225 | -1.26 | 12.31 K | 216.67 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.9882 | -0.1892 | -1.25 | 35 K | 524.59 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 16.6319 | -0.2074 | -1.23 | 3.6 K | 59.87 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 17.737 | -0.2163 | -1.2 | 27.64 K | 490.32 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 7.9754 | -0.0952 | -1.18 | 14.81 K | 118.13 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.4429 | -0.1461 | -1.16 | 1.3 K | 16.18 K | |
| CGO | Cogeco Inc Sv | 48.4589 | -0.5645 | -1.15 | 19.89 K | 963.94 K | |
| FTS-PH | Fortis Inc Pref H | 11.3835 | -0.1324 | -1.15 | 3.8 K | 43.26 K | |
| TLO | Talon Metals Corp | 4.40 | -0.05 | -1.12 | 11.71 K | 51.52 K | |
| PVS-PJ | Partners Value Split Corp. | 19.5529 | -0.2178 | -1.1 | 100 | 1.96 K | |
| PWF-PH | Power Financial Corp Pref H | 18.6619 | -0.2042 | -1.08 | 1.1 K | 20.53 K | |
| HAI | Haivision Systems Inc | 3.71 | -0.04 | -1.07 | 6.5 K | 24.12 K | |
| AMC | Arizona Metals Corp | 4.66 | -0.05 | -1.06 | 40.9 K | 190.59 K | |
| FRU | Freehold Royalties Ltd | 12.5314 | -0.1334 | -1.05 | 527.21 K | 6.61 M | |
| BHC | Bausch Health Companies Inc | 12.46 | -0.13 | -1.03 | 414.26 K | 5.16 M | |
| GWO-PM | Great West Lifeco Inc Pref M | 19.1994 | -0.1995 | -1.03 | 400 | 7.68 K | |
| TOT | Total Energy Services Inc | 7.9792 | -0.0804 | -1 | 30.78 K | 245.63 K | |
| BCE-PA | BCE Inc Pref AA | 14.3258 | -0.1437 | -0.99 | 1.2 K | 17.19 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 16.7121 | -0.1638 | -0.97 | 13.8 K | 230.63 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 78.4759 | -0.7612 | -0.96 | 200 | 15.7 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 14.6381 | -0.1369 | -0.93 | 263 | 3.85 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.0774 | -0.1129 | -0.93 | 8.33 K | 100.6 K | |
| FTS-PI | Fortis Inc Pref I | 12.7339 | -0.1157 | -0.9 | 200 | 2.55 K | |
| TSU | Trisura Group Ltd | 36.54 | -0.33 | -0.9 | 196.12 K | 7.17 M | |
| QBR-A | Quebecor Inc | 28.6288 | -0.2486 | -0.86 | 402 | 11.51 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 17.9704 | -0.1553 | -0.86 | 2.7 K | 48.52 K | |
| MFC-PL | Manulife Financial Corp Pref L | 14.7899 | -0.1263 | -0.85 | 16.4 K | 242.55 K | |
| BBD-PB | Bombardier Inc Pref B | 14.2061 | -0.1212 | -0.85 | 1.4 K | 19.89 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 18.0857 | -0.1518 | -0.83 | 3.18 K | 57.46 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.6017 | -0.0884 | -0.83 | 24.7 K | 261.86 K | |
| PWF-PO | Power Financial Corp Pref O | 18.7855 | -0.1552 | -0.82 | 10.27 K | 192.96 K | |
| DFY | DeFinity Financial Corporation | 33.9056 | -0.278 | -0.81 | 65.1 K | 2.21 M | |
| BNK-PA | Big Banc Split Corp | 7.7805 | -0.0627 | -0.8 | 800 | 6.22 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 8.1601 | -0.0656 | -0.8 | 34.4 K | 280.71 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.75 | -0.03 | -0.79 | 532.1 K | 2 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 17.6291 | -0.14 | -0.79 | 1.9 K | 33.5 K | |
| PWF-PT | Power Financial Corp Pref T | 15.7289 | -0.1238 | -0.78 | 5.2 K | 81.79 K | |
| TA-PJ | TransAlta Corp Pref J | 17.9359 | -0.1404 | -0.78 | 175 | 3.14 K | |
| FFH | Fairfax Financial Holdings Ltd | 900.5414 | -7.0386 | -0.78 | 27.51 K | 24.77 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 16.1922 | -0.1243 | -0.76 | 4.97 K | 80.52 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 15.4209 | -0.1172 | -0.75 | 600 | 9.25 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 16.4014 | -0.1233 | -0.75 | 1 K | 16.4 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.785 | -0.1252 | -0.74 | 3.3 K | 55.39 K | |
| POW-PD | Power Corporation of Canada Pref D | 16.5832 | -0.123 | -0.74 | 500 | 8.29 K | |
| GWO | Great-West Lifeco Inc | 31.6513 | -0.2254 | -0.71 | 4.43 M | 140.21 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 15.1626 | -0.1069 | -0.7 | 200 | 3.03 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 16.2707 | -0.1147 | -0.7 | 5.3 K | 86.23 K | |
| POW-PB | Power Corporation of Canada Pref B | 17.4711 | -0.1227 | -0.7 | 1.45 K | 25.33 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 19.6065 | -0.1338 | -0.68 | 6.5 K | 127.44 K | |
| DHT-U | DRI Healthcare Trust | 6.0431 | -0.0403 | -0.66 | 15.8 K | 95.48 K | |
| DHT-UN | DRI Healthcare Trust | 6.0344 | -0.0402 | -0.66 | 15.75 K | 95.06 K | |
| EMA-PL | Emera Inc | 14.9615 | -0.0983 | -0.65 | 9.5 K | 142.13 K | |
| RS | Real Estate Split Corp | 4.9504 | -0.0324 | -0.65 | 14.7 K | 72.77 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.9922 | -0.0782 | -0.65 | 1.4 K | 16.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 46.89 | 473.01 B | -0.41 | -0.87 | 39.8 K | 1.87 M |
| RYDAF | Royal Dutch Shell plc | 30.10 | 293.3 B | -0.70 | -2.27 | 800 | 24.08 K |
| NSRGF | Nestlé S.A | 113.94 | 272.94 B | -0.79 | -0.69 | 13.6 K | 1.55 M |
| NONOF | Novo Nordisk A/S | 142.79 | 189.66 B | -1.06 | -0.74 | 7.2 K | 1.03 M |
| FRCOF | Fast Retailing Co. Ltd | 207.25 | 151.73 B | -369.57 | -64.07 | 100 | 20.73 K |
| DTEGF | Deutsche Telekom AG | 22.44 | 144.61 B | -0.17 | -0.75 | 1.3 K | 29.17 K |
| BTAFF | British American Tobacco p.l.c | 37.55 | 131.44 B | -0.69 | -1.8 | 3 K | 112.65 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.58 | 121.77 B | -0.19 | -1.29 | 62.1 K | 905.42 K |
| CSUAY | China Shenhua Energy Company Limited | 12.39 | 120.6 B | -0.13 | -1.04 | 6.9 K | 85.49 K |
| ZURVY | Zurich Insurance Group AG | 47.31 | 116.99 B | -0.63 | -1.31 | 234.2 K | 11.08 M |
| ZFSVF | Zurich Insurance Group AG | 466.90 | 111.44 B | -14.11 | -2.93 | 200 | 93.38 K |
| AAGIY | AIA Group Limited | 44.00 | 103.86 B | -0.31 | -0.7 | 274.2 K | 12.06 M |
| AAIGF | AIA Group Limited | 10.91 | 103.65 B | -0.10 | -0.91 | 47.3 K | 516.04 K |
| EBBNF | Enbridge Inc | 20.33 | 95.91 B | -0.13 | -0.64 | 100 | 2.03 K |
| SBKFF | State Bank of India | 67.94 | 93.78 B | -4.20 | -5.82 | 100 | 6.79 K |
| WUXAY | WuXi AppTec Co. Ltd | 11.01 | 76.29 B | -0.14 | -1.26 | 1.11 K | 12.18 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 187.825 | 73.91 B | -3.403 | -1.78 | 100 | 18.78 K |
| RLXXF | RELX PLC | 30.40 | 70.9 B | -0.32 | -1.04 | 1.5 K | 45.6 K |
| MCQEF | Macquarie Group Limited | 126.50 | 69.14 B | -1.14 | -0.89 | 400 | 50.6 K |
| CMXHF | CSL Limited | 196.34 | 66.78 B | -1.24 | -0.63 | 100 | 19.63 K |
| MPNGY | Meituan ADR | 36.25 | 60.64 B | -0.59 | -1.6 | 58.3 K | 2.11 M |
| MPNGF | Meituan | 18.13 | 58.63 B | -0.18 | -0.98 | 7.6 K | 137.79 K |
| CMPGF | Compass Group PLC | 22.79 | 57.8 B | -0.21 | -0.91 | 400 | 9.12 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.35 | 56.37 B | -0.15 | -4.29 | 300 | 1 K |
| SGAPY | Singapore Telecommunications Limited | 17.60 | 53.44 B | -0.09 | -0.51 | 72.9 K | 1.28 M |
| DSDVF | DSV Panalpina A/S | 185.185 | 52.64 B | -1.735 | -0.93 | 193 | 35.74 K |
| UOVEF | United Overseas Bank Limited | 21.87 | 50.89 B | -0.30 | -1.35 | 3 K | 65.61 K |
| RWEOY | RWE Aktiengesellschaft | 41.62 | 50.44 B | -0.24 | -0.57 | 26.6 K | 1.11 M |
| RBGLY | Reckitt Benckiser Group plc | 14.25 | 48.51 B | -0.16 | -1.11 | 2.38 M | 33.94 M |
| FRFHF | Fairfax Financial Holdings Limited | 686.25 | 44.09 B | -4.04 | -0.59 | 2.8 K | 1.92 M |
| SUHJY | Sun Hung Kai Properties Limited | 13.60 | 42.83 B | -0.09 | -0.66 | 23.4 K | 318.24 K |
| HVRRY | Hannover Rück SE | 96.73 | 40.53 B | -1.13 | -1.15 | 1.1 K | 106.4 K |
| SHLAF | Schindler Holding AG | 228.10 | 38.71 B | -3.40 | -1.47 | 100 | 22.81 K |
| WEGZY | WEG S.A | 7.528 | 37.93 B | -0.062 | -0.82 | 16.6 K | 124.96 K |
| SKFOF | Sika AG | 279.69 | 36.93 B | -3.91 | -1.38 | 300 | 83.91 K |
| SAABY | Saab AB (publ) | 29.80 | 35.47 B | -0.90 | -2.93 | 2.67 K | 79.45 K |
| UMGNF | Universal Music Group N.V | 23.305 | 35.43 B | -0.535 | -2.24 | 7.7 K | 179.45 K |
| UNVGY | Universal Music Group N.V | 11.668 | 35.35 B | -0.072 | -0.61 | 47.23 K | 551.08 K |
| TGOPF | 3i Group plc | 19.45 | 34.49 B | -0.13 | -0.66 | 300 | 5.84 K |
| FINMF | Leonardo S.p.a | 11.41 | 34.21 B | -0.27 | -2.31 | 20.2 K | 230.48 K |
| CKHUY | CK Hutchison Holdings Limited | 6.07 | 33.97 B | -0.045 | -0.74 | 70.2 K | 426.11 K |
| GNMSF | Genmab A/S | 364.00 | 33.57 B | -3.75 | -1.02 | 200 | 72.8 K |
| TTNDY | Techtronic Industries Company Limited | 53.01 | 33.2 B | -0.80 | -1.49 | 78.6 K | 4.17 M |
| LNVGY | Lenovo Group Limited | 18.49 | 32.56 B | -0.10 | -0.54 | 28 K | 517.72 K |
| NPSNY | Naspers Limited | 36.16 | 32.5 B | -0.33 | -0.9 | 48.7 K | 1.76 M |
| FSUMF | Fortescue Metals Group Limited | 15.40 | 32.09 B | -0.10 | -0.65 | 4 K | 61.6 K |
| NVZMY | Novozymes A/S | 47.5735 | 32.02 B | -0.7561 | -1.56 | 11.39 K | 541.86 K |
| VWSYF | Vestas Wind Systems A/S | 28.88 | 29.64 B | -0.20 | -0.69 | 800 | 23.1 K |
| AMADF | Amadeus IT Group S.A | 63.80 | 29.5 B | -1.64 | -2.51 | 5.7 K | 363.66 K |
| OEZVY | VERBUND AG | 16.54 | 26.72 B | -0.53 | -3.1 | 400 | 6.62 K |
| ACSAF | ACS Actividades de Construcción y Servicios S.A | 30.33 | 26.25 B | -0.42 | -1.37 | 200 | 6.07 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 14.73 | 25.73 B | -0.19 | -1.27 | 13.9 K | 204.75 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 300.23 | 25.66 B | -9.32 | -3.01 | 200 | 60.05 K |
| SGGKY | Singapore Technologies Engineering Ltd | 25.19 | 25.46 B | -0.68 | -2.63 | 500 | 12.6 K |
| NTOIF | Neste Oyj | 47.08 | 24.11 B | -0.92 | -1.92 | 100 | 4.71 K |
| LSRCF | Lasertec Corporation | 161.02 | 23.21 B | -2.48 | -1.52 | 70 | 11.27 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 15.47 | 22.48 B | -0.09 | -0.58 | 19.8 K | 306.31 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 8.00 | 21.32 B | -2.00 | -20 | 3.7 K | 29.6 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 23.72 | 21.06 B | -0.37 | -1.54 | 12.5 K | 296.5 K |
| PDRDF | Pernod Ricard SA | 212.10 | 20.02 B | -2.40 | -1.12 | 2.6 K | 551.46 K |
| GXYYY | Galaxy Entertainment Group Limited | 34.02 | 19.65 B | -0.18 | -0.53 | 4.98 K | 169.35 K |
| ERNXY | Euronext N.V | 15.3621 | 19.53 B | -0.4729 | -2.99 | 208 | 3.2 K |
| CABJF | Carlsberg A/S | 143.35 | 19.1 B | -1.15 | -0.8 | 600 | 86.01 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 13.15 | 18.81 B | -0.21 | -1.57 | 41.3 K | 543.09 K |
| HNGKY | Hongkong Land Holdings Limited | 22.46 | 18.13 B | -0.49 | -2.14 | 3.1 K | 69.63 K |
| KRYAY | Kerry Group plc | 97.49 | 17.86 B | -0.72 | -0.73 | 11.6 K | 1.13 M |
| BDORY | Banco do Brasil S.A | 7.35 | 17.58 B | -0.30 | -3.92 | 343.2 K | 2.52 M |
| SITIY | SITC International Holdings Company Limited | 23.125 | 17.37 B | -0.185 | -0.79 | 300 | 6.94 K |
| CMSQY | Computershare Limited | 16.63 | 17.24 B | -0.12 | -0.72 | 17.8 K | 296.01 K |
| HALFF | HAL Trust | 131.50 | 17.17 B | -2.75 | -2.05 | 1 K | 131.5 K |
| NBGIF | National Bank of Greece S.A | 5.555 | 16.72 B | -0.07 | -1.24 | 5.3 K | 29.44 K |
| AMIGY | Admiral Group plc | 25.64 | 16.23 B | -0.27 | -1.04 | 7.8 K | 199.99 K |
| GLPEY | Galp Energia SGPS S.A | 5.85 | 15.94 B | -0.13 | -2.17 | 34.8 K | 203.58 K |
| GJNSY | Gjensidige Forsikring ASA | 17.72 | 14.83 B | -0.24 | -1.34 | 1.5 K | 26.58 K |
| SNMCY | Suncorp Group Limited | 8.54 | 14.64 B | -0.28 | -3.17 | 2.8 K | 23.91 K |
| IAUGY | Insurance Australia Group Limited | 15.39 | 13.38 B | -0.14 | -0.9 | 200 | 3.08 K |
| BBSEY | BB Seguridade Participações S.A | 6.31 | 13.36 B | -0.32 | -4.83 | 90 K | 567.9 K |
| SNLAY | Sino Land Company Limited | 6.46 | 13.04 B | -0.17 | -2.56 | 3 K | 19.38 K |
| PRDSF | Prada S.p.A | 6.61 | 12.64 B | -0.21 | -3.08 | 2.7 K | 17.85 K |
| FNMAK | Federal National Mortgage Association | 3.12 | 12.34 B | -0.06 | -1.89 | 2.9 K | 9.05 K |
| BZLFY | Bunzl plc | 35.37 | 12.18 B | -0.63 | -1.75 | 7.2 K | 254.66 K |
| AAVXF | ABIVAX Société Anonyme | 7.09 | 12.17 B | -0.13 | -1.8 | 1.1 K | 7.8 K |
| CSPCY | CSPC Pharmaceutical Group Limited | 4.415 | 11.83 B | -0.035 | -0.79 | 30.4 K | 134.22 K |
| SBHGF | SBI Holdings Inc | 21.36 | 11.7 B | -0.16 | -0.74 | 100 | 2.14 K |
| CPCAY | Cathay Pacific Airways Limited | 5.05 | 11.54 B | -0.03 | -0.59 | 23.4 K | 118.17 K |
| EDVMF | Endeavour Mining plc | 21.30 | 11.35 B | -0.20 | -0.93 | 2.2 K | 46.86 K |
| KLPEF | Klépierre SA | 24.89 | 11.26 B | -0.57 | -2.24 | 1 K | 24.89 K |
| PTAIY | PT Astra International Tbk | 7.81 | 10.85 B | -0.13 | -1.64 | 10.4 K | 81.22 K |
| GBLBY | Groupe Bruxelles Lambert SA | 8.505 | 10.83 B | -0.125 | -1.45 | 2.98 K | 25.3 K |
| WHGLY | WH Group Limited | 12.19 | 10.77 B | -0.26 | -2.09 | 41.5 K | 505.88 K |
| CIADY | China Mengniu Dairy Company Limited | 45.08 | 10.6 B | -1.15 | -2.49 | 2.5 K | 112.7 K |
| BDWBY | Budweiser Brewing Company APAC Limited | 12.14 | 10.17 B | -0.52 | -4.11 | 10.7 K | 129.9 K |
| IESFY | Interconexión Eléctrica S.A. E.S.P | 90.00 | 10 B | -1.00 | -1.1 | 100 | 9 K |
| LKNCY | Luckin Coffee Inc | 31.12 | 9.96 B | -1.01 | -3.14 | 2.07 M | 64.35 M |
| VNRFY | Vienna Insurance Group AG | 5.63 | 9.63 B | -0.12 | -2.09 | 293 | 1.65 K |
| NIABY | NIABY | 10.50 | 9.37 B | -0.50 | -4.55 | 3.02 K | 31.73 K |
| FKKFY | Fukuoka Financial Group Inc | 11.05 | 9.17 B | -0.24 | -2.13 | 300 | 3.32 K |
| JCYGY | Jardine Cycle & Carriage Limited | 45.52 | 9.16 B | -0.56 | -1.22 | 1.1 K | 50.07 K |
| SOTGY | Sunny Optical Technology (Group) Company Limited | 121.40 | 8.88 B | -1.93 | -1.56 | 100 | 12.14 K |
| SALRY | SalMar ASA | 10.10 | 8.69 B | -0.15 | -1.46 | 24.4 K | 246.44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 59.25 M | -0.75 | -12.5 | 30.27 K | 158.93 K |
| RAGE | Renegade Gold Inc. | 4.20 | -0.30 | -6.67 | 2.08 K | 8.75 K | |
| GSD | Devonian Health Group Inc | 18.00 | -1.20 | -6.25 | 75 | 1.35 K | |
| ARTG | Artemis Gold Inc | 4.40 | -0.25 | -5.38 | 108.7 K | 478.28 K | |
| SCAN | Liberty Defense Holdings Ltd | 90.00 | -4.50 | -4.76 | 506 | 45.54 K | |
| ENRG | New Energy Metals Corp | 4.00 | -0.20 | -4.76 | 13.05 K | 52.2 K | |
| DM | Datametrex AI Limited | 3.15 | -0.15 | -4.55 | 371.38 K | 1.17 M | |
| QNTA | Datametrex AI Limited | 3.15 | -0.15 | -4.55 | 12.38 K | 39 K | |
| RET-A | Reitmans (Canada) Limited | 3.65 | -0.07 | -1.88 | 43.21 K | 157.71 K | |
| BRVO | Bravo Mining Corp | 3.29 | -0.06 | -1.79 | 26 K | 85.54 K | |
| DE | Decisive Dividend Corporation | 4.7968 | -0.072 | -1.48 | 26.2 K | 125.67 K |