Loser Valuations for 15 December 2023 from 00:00:00 until 23:59:59
Loser Valuations for 15 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 52.1752 | 60.06 B | -1.1714 | -2.2 | 675.5 K | 35.24 M |
| LNG | Cheniere Energy | 166.4639 | 59.63 B | -1.3106 | -0.78 | 1.93 M | 320.51 M |
| CQP | Cheniere Energy Partners LP | 43.4198 | 27.44 B | -2.6531 | -5.76 | 1.08 M | 47.1 M |
| EQX | Equinox Gold Corp | 4.6956 | 13.17 B | -0.1698 | -3.49 | 4.22 M | 19.82 M |
| NXE | Nexgen Energy Ltd | 6.80 | 5.3 B | -0.15 | -2.16 | 5.42 M | 36.84 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.07 | 3.99 B | -0.73 | -2.3 | 23 | 714.61 |
| UEC | Uranium Energy | 6.34 | 3.56 B | -0.39 | -5.79 | 14.9 M | 94.47 M |
| PRK | Park National Corp | 123.8702 | 3.3 B | -2.2727 | -1.8 | 319 K | 39.51 M |
| NG | Novagold Resources Inc | 3.44 | 2.68 B | -0.25 | -6.78 | 4.3 M | 14.8 M |
| NOG | Northern Oil and Gas | 31.9521 | 2.37 B | -0.3052 | -0.95 | 3.98 M | 127.09 M |
| UUUU | Energy Fuels Inc | 7.25 | 1.9 B | -0.52 | -6.69 | 5.85 M | 42.44 M |
| TMP | Tompkinstrustco | 57.76 | 1.48 B | -0.429 | -0.74 | 288.1 K | 16.64 M |
| ESBA | Empire State Realty Op LP | 8.9528 | 1.41 B | -0.3125 | -3.37 | 13.8 K | 123.55 K |
| IE | Ivanhoe Electric Inc | 10.97 | 1.24 B | -0.06 | -0.54 | 1.62 M | 17.76 M |
| SLSR | Solaris Res Inc | 3.12 | 1.16 B | -0.21 | -6.31 | 42.54 K | 132.74 K |
| REPX | Riley Exploration Permian Inc | 23.6841 | 930.32 M | -0.1326 | -0.56 | 110.83 K | 2.62 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.22 | 736.75 M | -0.30 | -8.52 | 1.84 M | 5.92 M |
| NFGC | New Found Gold Corp | 3.55 | 630.35 M | -0.02 | -0.56 | 263.4 K | 935.07 K |
| OBE | Obsidian Energy Ltd | 6.88 | 614.54 M | -0.07 | -1.01 | 356.3 K | 2.45 M |
| CIX | Compx International Inc | 16.7739 | 459.11 M | -1.2444 | -6.91 | 25.37 K | 425.52 K |
| CMCL | Caledonia Mining Cp | 11.3601 | 398.5 M | -0.2659 | -2.29 | 168.48 K | 1.91 M |
| GTE | Gran Tierra Energy Inc | 5.76 | 355.57 M | -0.12 | -2.04 | 358.59 K | 2.07 M |
| IDR | Idaho Strategic Resources | 5.78 | 317.47 M | -0.35 | -5.71 | 24.96 K | 144.25 K |
| EVI | Evi Industries Inc | 22.9965 | 282.25 M | -1.0427 | -4.34 | 57.2 K | 1.32 M |
| MPTI | M-Tron Industries Inc | 26.87 | 277.83 M | -0.85 | -3.07 | 58.1 K | 1.56 M |
| PED | Pedevco Corp | 15.64 | 201.24 M | -0.60 | -3.69 | 12.96 K | 202.77 K |
| CMT | Core Molding Technologies Inc | 18.39 | 187.25 M | -0.17 | -0.92 | 130.1 K | 2.39 M |
| USBC | USBC, Inc. | 33.60 | 166.31 M | -2.40 | -6.67 | 17.59 K | 591.02 K |
| GLU | Gabelli Global Utility | 11.3944 | 110.7 M | -0.076 | -0.66 | 15.9 K | 181.17 K |
| BDL | Flanigan's Enterprises | 24.5541 | 101.88 M | -0.4678 | -1.87 | 597 | 14.66 K |
| BEEP | Mobile Infrastructure Corp | 4.31 | 100.36 M | -0.74 | -14.65 | 286.1 K | 1.23 M |
| LGL | LGL Group | 5.07 | 84.63 M | -0.13 | -2.5 | 2.6 K | 13.18 K |
| BHM | Bluerock Homes Trust Inc | 11.8079 | 82.84 M | -0.2855 | -2.36 | 12.8 K | 151.14 K |
| IOR | Income Opportunity Realty Trust | 12.25 | 75.31 M | -1.74 | -12.44 | 8.8 K | 107.8 K |
| SDEV | Stablecoin Development Corporation | 31.2331 | 70.7 M | -2.3135 | -6.9 | 146 | 4.56 K |
| DIT | Amcon Distributing Company | 184.9383 | 59.44 M | -1.6103 | -0.86 | 1.3 K | 240.42 K |
| APT | Alpha Pro Tech | 5.29 | 58.58 M | -0.10 | -1.86 | 40.14 K | 212.32 K |
| DXR | Daxor Corp | 7.545 | 52.03 M | -0.2949 | -3.76 | 2.02 K | 15.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.85 | 44.33 M | -0.24 | -4.72 | 716.79 K | 3.48 M |
| COHN | Cohen & CO Inc | 4.8792 | 32.26 M | -0.0871 | -1.75 | 1.21 K | 5.88 K |
| BCHT | Birchtech Corp. | 4.30 | 28.94 M | -0.15 | -3.37 | 47.86 K | 205.8 K |
| GPUS | Hyperscale Data, Inc. | 68.3594 | 27.46 M | -8.5449 | -11.11 | 16.55 K | 1.13 M |
| CVM | Cel-Sci Corp | 82.20 | 24.27 M | -2.70 | -3.18 | 20.33 K | 1.67 M |
| UAVS | Ageagle Aerial Systems Inc | 110.00 | 21.89 M | -10.00 | -8.33 | 2.61 K | 286.66 K |
| REED | Reed's, Inc. | 10.20 | 11.98 M | -1.50 | -12.82 | 472 | 4.81 K |
| SOAR | Volato Group Inc | 108.3481 | 11.91 M | -8.5924 | -7.35 | 10.6 K | 1.15 M |
| TOVX | Theriva Biologics Inc | 14.25 | 8.72 M | -0.50 | -3.39 | 1.05 K | 14.99 K |
| DDC | Ddc Enterprise Limited Cl A | 108.75 | 7.85 M | -37.00 | -25.39 | 11.5 K | 1.25 M |
| AZTR | Azitra Inc | 246.00 | 4.94 M | -40.00 | -13.99 | 36 | 8.86 K |
| YCBD | Cbdmd Inc | 5.32 | 4.55 M | -0.104 | -1.92 | 1.97 K | 10.49 K |
| CLDI | Calidi Biotherapeutics Inc | 240.00 | 2.68 M | -36.00 | -13.04 | 2.69 K | 646.32 K |
| BURU | Nuburu Inc | 30.40 | 2.2 M | -0.20 | -0.65 | 2.03 K | 61.62 K |
| OGEN | Oragenics Inc | 157.80 | 1.7 M | -5.10 | -3.13 | 367 | 57.91 K |
| XXII | 22nd Century Group Inc | 149040.00 | 801.88 K | -10432.7969 | -6.54 | 1 | 149.04 K |
| FOXO | Foxo Technologies Inc | 5.972 | 109.44 K | -1.3512 | -18.45 | 102.32 K | 611.04 K |
| SING | Singlepoint | 283.00 | 7.98 K | -432.00 | -60.42 | 1.39 K | 393.94 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.2201 | -0.3999 | -1.77 | 231 | 5.13 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.855 | -0.35 | -1.51 | 1.04 K | 23.81 K | |
| SACH-P-A | SACH-P-A | 19.9001 | -0.2399 | -1.19 | 33.25 K | 661.66 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 50.05 | -0.56 | -1.11 | 415 | 20.77 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.03 | -0.1774 | -0.8 | 5.09 K | 112.15 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.632 | -0.1163 | -0.69 | 1.2 K | 19.93 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 80.657 | 899.74 B | -0.7728 | -0.95 | 19.55 M | 1.58 B |
| AZN | Astrazeneca Plc ADR | 122.9157 | 293.14 B | -2.9401 | -2.34 | 4.5 M | 552.97 M |
| LIN | Linde Plc | 395.7945 | 240.9 B | -2.2734 | -0.57 | 4.24 M | 1.68 B |
| GILD | Gilead Sciences Inc | 74.6533 | 216.53 B | -1.3475 | -1.77 | 20.35 M | 1.52 B |
| SHOP | Shopify Inc | 76.82 | 198.58 B | -0.72 | -0.93 | 10.43 M | 801.26 M |
| PEP | Pepsico Inc | 154.2223 | 194.08 B | -1.1543 | -0.74 | 17.73 M | 2.74 B |
| VZ | Verizon Communications Inc | 31.7254 | 191.36 B | -0.4245 | -1.32 | 51.72 M | 1.64 B |
| ISRG | Intuitive Surg Inc | 324.35 | 170.32 B | -1.83 | -0.56 | 3.64 M | 1.18 B |
| IBKR | Interactive Brokers | 19.8762 | 132.69 B | -0.3836 | -1.89 | 10 M | 198.72 M |
| STX | Seagate Technology | 79.4982 | 128.12 B | -0.9904 | -1.23 | 5.12 M | 407.07 M |
| SBUX | Starbucks Corporation | 91.2635 | 125.06 B | -1.0281 | -1.11 | 12.47 M | 1.14 B |
| WDC | Western Digital Cp | 38.1423 | 121.22 B | -0.3536 | -0.92 | 9.64 M | 367.77 M |
| ADP | Automatic Data Processing, Inc. | 222.3051 | 120.08 B | -1.7375 | -0.78 | 5.26 M | 1.17 B |
| SNY | Sanofi-Aventis S.A. ADR | 43.8005 | 113.74 B | -0.5144 | -1.16 | 1.75 M | 76.46 M |
| CME | CME Group Inc | 184.6773 | 110.34 B | -3.0641 | -1.63 | 4.74 M | 874.95 M |
| REGN | Regeneron Pharmaceuticals | 853.3748 | 95.82 B | -16.7469 | -1.92 | 1.79 M | 1.53 B |
| MNST | Monster Beverage Cp | 55.09 | 95.5 B | -0.47 | -0.85 | 9.88 M | 544.31 M |
| CTAS | Cintas Corp | 137.1199 | 90.94 B | -1.1559 | -0.84 | 4.52 M | 619.89 M |
| HOOD | Robinhood | 11.69 | 78.71 B | -0.40 | -3.31 | 16.81 M | 196.51 M |
| NTES | Netease Inc ADR | 96.762 | 77.65 B | -1.4576 | -1.48 | 1.98 M | 192 M |
| WBD | Discovery Inc Series A | 12.26 | 77.6 B | -0.23 | -1.84 | 43.11 M | 528.53 M |
| AEP | American Electric Power Company | 75.7518 | 70.37 B | -1.0134 | -1.32 | 10.93 M | 827.67 M |
| MPWR | Monolithic Power Sys | 621.5886 | 61.97 B | -4.0045 | -0.64 | 857.1 K | 532.76 M |
| NDAQ | Nasdaq Inc | 53.1519 | 61.32 B | -1.3302 | -2.44 | 5.72 M | 303.94 M |
| MSTR | Strategy | 57.041 | 60.38 B | -1.196 | -2.05 | 9.88 M | 563.58 M |
| LITE | Lumentum Hld | 49.52 | 56.77 B | -0.34 | -0.68 | 1.53 M | 75.52 M |
| NTRA | Natera Inc | 59.01 | 56.36 B | -1.26 | -2.09 | 2.36 M | 139.07 M |
| EBAY | Ebay Inc | 40.2038 | 55.69 B | -0.8667 | -2.11 | 43.48 M | 1.75 B |
| IDXX | Idexx Laboratories | 541.07 | 55.03 B | -13.11 | -2.37 | 1.32 M | 712.52 M |
| TRI | Thomson Reuters Corporation Common Shares | 136.5533 | 50.79 B | -1.485 | -1.08 | 347.4 K | 47.44 M |
| XEL | XCEL Energy Inc | 56.5301 | 50.28 B | -0.9088 | -1.58 | 10.79 M | 609.77 M |
| KDP | Keurig Dr Pepper Inc | 29.7161 | 50.06 B | -0.2231 | -0.75 | 18.61 M | 553.04 M |
| PYPL | PayPal Holdings | 60.9342 | 50.01 B | -0.6068 | -0.99 | 24.01 M | 1.46 B |
| EXC | Exelon Corp | 32.5956 | 47.64 B | -2.2135 | -6.36 | 38.85 M | 1.27 B |
| ONC | BeiGene, Ltd. | 183.07 | 42.98 B | -4.51 | -2.4 | 464.7 K | 85.07 M |
| MCHP | Microchip Technology | 86.882 | 40.91 B | -0.7162 | -0.82 | 10.92 M | 948.36 M |
| COIN | Coinbase Global Inc Class A | 147.90 | 39.97 B | -5.73 | -3.73 | 11.8 M | 1.75 B |
| TTWO | Take-Two Interactive Software | 160.20 | 39.06 B | -3.69 | -2.25 | 15.61 M | 2.5 B |
| RPRX | Royalty Pharma Plc Cl A | 25.7578 | 39.04 B | -1.1858 | -4.4 | 5.81 M | 149.66 M |
| GEHC | Ge Healthcare Technologies Inc | 74.6978 | 38.8 B | -0.9062 | -1.2 | 5.7 M | 425.73 M |
| COHR | Coherent Inc | 43.84 | 38.42 B | -0.27 | -0.61 | 3.84 M | 168.23 M |
| EXPE | Expedia Group Inc | 144.5075 | 37.91 B | -0.8315 | -0.57 | 4.76 M | 688.46 M |
| VOD | Vodafone Grp Plc ADR | 7.2148 | 37.72 B | -0.2473 | -3.31 | 11.35 M | 81.88 M |
| BIIB | Biogen Inc | 248.13 | 37.61 B | -8.41 | -3.28 | 3.86 M | 958.38 M |
| KMB | Kimberly-Clark Corp | 109.3441 | 36.18 B | -1.2817 | -1.16 | 5.05 M | 552.07 M |
| ACGL | Arch Capital Grp Ltd | 69.815 | 36.13 B | -1.1886 | -1.67 | 4.58 M | 319.6 M |
| ERIC | Ericsson ADR | 5.47 | 35.84 B | -0.0457 | -0.83 | 19.19 M | 104.98 M |
| ILMN | Illumina Inc | 123.6381 | 34.21 B | -4.2705 | -3.34 | 4.66 M | 575.79 M |
| GMAB | Genmab A/S ADR | 30.86 | 33.89 B | -0.67 | -2.12 | 1.07 M | 33.14 M |
| RKLB | Rocket Lab USA Inc | 4.61 | 33.49 B | -0.56 | -10.83 | 15.34 M | 70.7 M |
| FISV | Fiserv Inc | 133.01 | 33 B | -2.00 | -1.48 | 7.2 M | 957.69 M |
| ESLT | Elbit Systems Ltd | 202.2718 | 32.97 B | -1.796 | -0.88 | 29.8 K | 6.03 M |
| NTRS | Northern Trust Corp | 79.9655 | 32.57 B | -0.4492 | -0.56 | 2.34 M | 187.21 M |
| HBAN | Huntington Bcshs | 11.7228 | 32.37 B | -0.1504 | -1.27 | 33.17 M | 388.84 M |
| WTW | Weight Watchers International, Inc | 229.6365 | 31.11 B | -1.1641 | -0.5 | 1.4 M | 321.47 M |
| CPRT | Copart Inc | 48.91 | 30.22 B | -0.25 | -0.51 | 10.75 M | 525.78 M |
| KHC | Kraft Heinz Company | 32.3955 | 30.17 B | -0.363 | -1.11 | 14.2 M | 460.11 M |
| FOXA | Fox Corp Cl A | 28.9028 | 29.37 B | -0.2814 | -0.96 | 10.7 M | 309.37 M |
| CINF | Cincinnati Financial | 96.3626 | 29.24 B | -2.3132 | -2.34 | 1.8 M | 173.28 M |
| VRSN | Verisign Inc | 204.1034 | 28.53 B | -3.7927 | -1.82 | 1.69 M | 344.71 M |
| ULTA | Ulta Beauty Inc | 490.63 | 28.25 B | -4.00 | -0.81 | 1.07 M | 525.56 M |
| ON | On Semiconductor | 85.65 | 27.74 B | -0.56 | -0.65 | 16.81 M | 1.44 B |
| ZM | Zoom Video Communications Cl A | 71.57 | 26.8 B | -0.57 | -0.79 | 19.86 M | 1.42 B |
| UTHR | United Therapeutic | 246.45 | 26.1 B | -7.64 | -3.01 | 815.3 K | 200.93 M |
| FOX | Fox Corp Cl B | 26.7655 | 25.98 B | -0.3388 | -1.25 | 3.91 M | 104.55 M |
| AFRM | Affirm Holdings Inc Cl A | 43.97 | 25.51 B | -0.87 | -1.94 | 21.33 M | 937.85 M |
| PFG | Principal Financial Group Inc | 72.2934 | 24.96 B | -1.0413 | -1.42 | 2.92 M | 211.3 M |
| CASY | Casey's General Stor | 264.8096 | 24.94 B | -3.5908 | -1.34 | 497.58 K | 131.76 M |
| INCY | Incyte Corp | 62.30 | 24.9 B | -1.54 | -2.41 | 6.21 M | 386.7 M |
| LPLA | Lpl Financial Hld | 207.9959 | 24.39 B | -4.8954 | -2.3 | 1.51 M | 313.76 M |
| ROKU | Roku Inc | 95.93 | 24.17 B | -6.95 | -6.76 | 9.17 M | 880.03 M |
| INSM | Insmed Inc | 28.42 | 24.13 B | -0.46 | -1.59 | 4.24 M | 120.39 M |
| TROW | T Rowe Price Group | 95.2125 | 24.01 B | -0.9317 | -0.97 | 3.45 M | 328.78 M |
| BNTX | Biontech Se ADR | 102.20 | 22.78 B | -1.75 | -1.68 | 911.7 K | 93.18 M |
| GH | Guardant Health Inc | 28.19 | 22.62 B | -1.31 | -4.44 | 2.66 M | 74.92 M |
| SOFI | SoFi Technologies Inc | 9.35 | 22.54 B | -0.12 | -1.27 | 52.73 M | 493 M |
| GFS | Globalfoundries Inc Ordinary Share | 58.75 | 22.49 B | -0.47 | -0.79 | 3.84 M | 225.52 M |
| VTRS | Viatris Inc | 9.308 | 22.07 B | -0.1088 | -1.16 | 17.72 M | 164.93 M |
| ENTG | Entegris Inc | 117.3384 | 21.83 B | -0.8923 | -0.75 | 3.07 M | 360.52 M |
| ALNY | Alnylam Pharmaceuticals | 185.24 | 21.57 B | -1.24 | -0.66 | 1.21 M | 223.84 M |
| RGLD | Royal Gold Inc | 115.8652 | 20.85 B | -2.4131 | -2.04 | 1.07 M | 124.32 M |
| SBAC | SBA Communications | 237.4119 | 20.74 B | -2.2357 | -0.93 | 1.39 M | 328.89 M |
| EVRG | Evergy Inc | 47.1689 | 19.88 B | -1.4672 | -3.02 | 5.91 M | 278.79 M |
| SWKS | Skyworks Solutions | 103.8233 | 19.5 B | -0.7562 | -0.72 | 3.77 M | 391.61 M |
| LNT | Alliant Energy Corp | 46.8898 | 19.13 B | -1.4543 | -3.01 | 4.05 M | 189.91 M |
| TSCO | Tractor Supply Company | 42.3821 | 19.06 B | -1.3262 | -3.03 | 14.33 M | 607.38 M |
| SSNC | SS&C Technologies | 58.3703 | 18.67 B | -0.456 | -0.78 | 1.75 M | 102.39 M |
| EWBC | East West Bancorp | 67.2909 | 18.37 B | -1.2915 | -1.88 | 3.07 M | 206.66 M |
| HST | Host Marriott Financial Trust | 16.6465 | 18.14 B | -0.2695 | -1.59 | 19.76 M | 328.85 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 82.6543 | 18.13 B | -5.1659 | -5.88 | 490 | 40.5 K |
| PAA | Plains All American Pipeline LP | 12.4277 | 17.79 B | -0.1589 | -1.26 | 23.18 M | 288.11 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.8664 | 17.26 B | -0.243 | -1.42 | 19.5 K | 328.89 K |
| PAAS | Pan Amer Silver Corp | 14.9437 | 17.2 B | -0.1728 | -1.14 | 5.61 M | 83.86 M |
| HAS | Hasbro Inc | 45.9085 | 17.15 B | -0.8293 | -1.77 | 3.33 M | 152.67 M |
| TSEM | Tower Semiconductor | 30.29 | 16.89 B | -0.20 | -0.66 | 956.2 K | 28.96 M |
| NBIX | Neurocrine Bioscienc | 120.22 | 16.88 B | -1.13 | -0.93 | 1.53 M | 184.18 M |
| HSAI | Hesai Group | 9.10 | 16.44 B | -0.38 | -4.01 | 614.5 K | 5.59 M |
| LAMR | Lamar Advertis A | 96.0301 | 16.1 B | -2.199 | -2.24 | 1.71 M | 164.1 M |
| ZBRA | Zebra Technologies | 270.18 | 15.84 B | -1.98 | -0.73 | 1.03 M | 276.94 M |
| PNFP | Pinnacle Finl Ptnrs | 85.4652 | 15.76 B | -1.7075 | -1.96 | 1.32 M | 112.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 99.9485 | 2.05 T | -0.887 | -0.88 | 16.38 M | 1.64 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 544478.1875 | 1.24 T | -5281.8125 | -0.96 | 8.43 K | 4.59 B |
| XOM | Exxon Mobil Corporation | 100.90 | 696.02 B | -0.68 | -0.67 | 55.52 M | 5.6 B |
| JNJ | Johnson & Johnson | 145.1623 | 665.19 B | -1.5998 | -1.09 | 21.73 M | 3.15 B |
| ABBV | Abbvie Inc | 141.2605 | 521 B | -0.7703 | -0.54 | 15.2 M | 2.15 B |
| KO | Coca-Cola Company | 54.8565 | 412.12 B | -0.4119 | -0.75 | 65.18 M | 3.58 B |
| MRK | Merck & Company | 97.8851 | 370.96 B | -0.7171 | -0.73 | 26.39 M | 2.58 B |
| UNH | Unitedhealth Group Inc | 510.364 | 367.46 B | -2.9981 | -0.58 | 9.03 M | 4.61 B |
| BAC | Bank of America Corporation | 31.8445 | 357.42 B | -0.3222 | -1 | 83.77 M | 2.67 B |
| NVS | Novartis Ag ADR | 87.8119 | 311.59 B | -1.3253 | -1.49 | 1.85 M | 162.38 M |
| HSBC | HSBC Holdings Plc ADR | 33.2518 | 305.64 B | -0.6762 | -1.99 | 2.72 M | 90.53 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.08 | 287.97 B | -1.41 | -2.15 | 6.01 M | 385.11 M |
| SAP | SAP Ag ADR | 147.6721 | 277.06 B | -2.4147 | -1.61 | 1.25 M | 184.77 M |
| GS | Goldman Sachs Group | 362.1743 | 270.21 B | -2.8173 | -0.77 | 4.52 M | 1.64 B |
| RTX | Raytheon Technologies | 77.307 | 267.77 B | -1.5215 | -1.93 | 19.2 M | 1.48 B |
| TMO | Thermo Fisher Scientific Inc | 514.2954 | 261.1 B | -3.4648 | -0.67 | 4.35 M | 2.24 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.8097 | 247.29 B | -0.3153 | -3.88 | 5.23 M | 40.83 M |
| BML-PL | Bank of America Corporation | 18.2001 | 240.74 B | -0.1625 | -0.88 | 23.21 K | 422.39 K |
| DELL | Dell Technologies Inc | 68.9674 | 236.75 B | -0.78 | -1.12 | 5.54 M | 382.04 M |
| TM | Toyota Motor Corp Ltd | 180.62 | 234.93 B | -2.80 | -1.53 | 375.46 K | 67.82 M |
| TD | Toronto Dominion Bank | 55.7564 | 209.35 B | -0.4646 | -0.83 | 3.08 M | 171.85 M |
| C | Citigroup Inc | 46.2833 | 206.47 B | -0.3808 | -0.82 | 35.16 M | 1.63 B |
| DIS | Walt Disney Company | 91.6073 | 205.39 B | -0.4705 | -0.51 | 17.55 M | 1.61 B |
| SHOP | Shopify Inc | 76.82 | 200.16 B | -0.72 | -0.93 | 10.43 M | 801.26 M |
| ABT | Abbott Laboratories | 102.0693 | 199.88 B | -1.2463 | -1.21 | 13.32 M | 1.36 B |
| TTE | Totalenergies Se ADR | 56.9919 | 199.22 B | -0.6898 | -1.2 | 2.6 M | 148.04 M |
| MCD | McDonald's Corporation | 272.5512 | 198.3 B | -2.6091 | -0.95 | 6.33 M | 1.72 B |
| NVO | Novo Nordisk A/S ADR | 97.10 | 186.04 B | -0.90 | -0.92 | 5.23 M | 507.83 M |
| NEE | Nextera Energy | 61.50 | 185.51 B | -1.28 | -2.04 | 28.9 M | 1.78 B |
| DE | Deere & Company | 372.7447 | 182.4 B | -2.2689 | -0.61 | 3.89 M | 1.45 B |
| WELL | Welltower Inc | 86.8593 | 181.93 B | -1.0332 | -1.18 | 7.15 M | 621.3 M |
| SAN | Banco Santander ADR | 3.7952 | 174.03 B | -0.0829 | -2.14 | 5.52 M | 20.93 M |
| DHR | Danaher Corp | 224.1322 | 165.15 B | -1.9925 | -0.88 | 7.89 M | 1.77 B |
| TJX | TJX Companies | 86.7481 | 159.92 B | -0.6412 | -0.73 | 9.83 M | 852.53 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.7373 | 154.49 B | -0.5987 | -6.41 | 5.68 M | 49.62 M |
| T | American Telephone and Telegraph Inc. | 16.52 | 147.06 B | -0.13 | -0.78 | 65.9 M | 1.09 B |
| UL | Unilever Plc ADR | 49.7007 | 144.11 B | -0.4511 | -0.9 | 3.27 M | 162.61 M |
| UBER | Uber Technologies Inc | 61.86 | 142.71 B | -0.64 | -1.02 | 364.26 M | 22.53 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.6563 | 140.08 B | -0.1968 | -2.51 | 1.07 M | 8.23 M |
| LMT | Lockheed Martin Corp | 415.9936 | 137.46 B | -3.2578 | -0.78 | 3.97 M | 1.65 B |
| BTI | British American Tobacco Industries ADR | 24.3512 | 135.33 B | -0.4721 | -1.9 | 6.62 M | 161.23 M |
| MDT | Medtronic Inc | 76.1743 | 134.26 B | -0.7561 | -0.98 | 12.39 M | 943.72 M |
| BMY | Bristol-Myers Squibb Company | 45.1424 | 131.21 B | -0.5145 | -1.13 | 44.15 M | 1.99 B |
| SYK | Stryker Corp | 283.3347 | 130.28 B | -6.7867 | -2.34 | 4.14 M | 1.17 B |
| MO | Altria Group | 38.2902 | 129.76 B | -0.3301 | -0.85 | 23.24 M | 889.95 M |
| SPOT | Spotify Technology S.A. | 192.17 | 129.04 B | -3.98 | -2.03 | 2.25 M | 431.6 M |
| PLD | Prologis Inc | 124.5513 | 127.69 B | -1.8461 | -1.46 | 8.41 M | 1.05 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.0624 | 126.37 B | -0.1701 | -1.51 | 13.82 M | 152.85 M |
| HDB | Hdfc Bank Ltd ADR | 30.6819 | 125.12 B | -0.3714 | -1.2 | 4.89 M | 150.07 M |
| MCK | Mckesson Corp | 435.2162 | 124.69 B | -2.1886 | -0.5 | 3.74 M | 1.63 B |
| NEM | Newmont Mining Corp | 39.1282 | 122.74 B | -0.2681 | -0.68 | 33.15 M | 1.3 B |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.27 | 118.58 B | -0.09 | -0.63 | 8.83 M | 126.03 M |
| MFG | Mizuho Financial Group ADR | 3.1363 | 118.31 B | -0.0837 | -2.6 | 1.58 M | 4.97 M |
| BNS | Bank of Nova Scotia | 40.2014 | 117.53 B | -0.6591 | -1.61 | 2.29 M | 91.87 M |
| BP | BP Plc ADR | 30.7134 | 117.47 B | -0.8734 | -2.77 | 10.29 M | 316.06 M |
| MPC | Marathon Petroleum Corp | 141.5491 | 114.64 B | -2.3944 | -1.66 | 12.27 M | 1.74 B |
| IBN | Icici Bank Ltd ADR | 24.1514 | 112.23 B | -0.1278 | -0.53 | 4.2 M | 101.51 M |
| HCA | Hca Holdings Inc | 265.9013 | 110.57 B | -5.3693 | -1.98 | 2.79 M | 743.01 M |
| ENB | Enbridge Inc | 30.711 | 108.72 B | -0.1563 | -0.51 | 5.66 M | 173.84 M |
| SO | Southern Company | 65.6165 | 107.12 B | -0.5926 | -0.9 | 12.33 M | 808.89 M |
| SNOW | Snowflake Inc Class A | 199.01 | 102.52 B | -1.85 | -0.92 | 6.24 M | 1.24 B |
| GSK | Glaxosmithkline Plc ADR | 32.8307 | 102.48 B | -1.0066 | -2.97 | 5.84 M | 191.61 M |
| CNQ | Canadian Natural Resources | 28.0157 | 102.33 B | -1.0327 | -3.56 | 10.11 M | 283.24 M |
| EQNR | Equinor ASA ADR | 25.3289 | 101.31 B | -0.5991 | -2.31 | 2.53 M | 64.12 M |
| DUK | Duke Energy Corp | 88.8419 | 101.04 B | -1.5446 | -1.71 | 8.74 M | 776.72 M |
| BN | Brookfield Corporation | 25.2871 | 96.21 B | -0.4336 | -1.69 | 4.07 M | 102.88 M |
| USB | U.S. Bancorp | 40.3261 | 95.09 B | -0.2867 | -0.71 | 25.97 M | 1.05 B |
| EMR | Emerson Electric Company | 91.9551 | 95.07 B | -0.8557 | -0.92 | 5.09 M | 468.2 M |
| WM | Waste Management | 168.887 | 94.83 B | -2.0512 | -1.2 | 3.68 M | 620.95 M |
| ELV | Elevance Health Inc | 450.6949 | 94.16 B | -10.9773 | -2.38 | 3.22 M | 1.45 B |
| ING | ING Groep N.V. ADR | 12.8416 | 93.3 B | -0.0689 | -0.53 | 3.16 M | 40.52 M |
| AEM | Agnico-Eagle Mines Ltd | 51.9805 | 92.74 B | -0.5005 | -0.95 | 4.82 M | 250.5 M |
| PNC | PNC Bank | 139.2182 | 92.74 B | -0.8956 | -0.64 | 5.91 M | 823.14 M |
| MCO | Moody's Corp | 382.2354 | 91.1 B | -2.5151 | -0.65 | 1.18 M | 451.83 M |
| FCX | Freeport-Mcmoran Inc | 40.2674 | 89.89 B | -0.456 | -1.12 | 23.08 M | 929.56 M |
| SPG | Simon Property Group | 129.192 | 86.74 B | -1.9958 | -1.52 | 3.72 M | 481.02 M |
| BAM | Brookfield Asset Management Inc | 35.176 | 86.43 B | -0.8984 | -2.49 | 2.67 M | 94.09 M |
| NGG | National Grid Transco Plc ADR | 57.5102 | 85.68 B | -1.2465 | -2.12 | 472.9 K | 27.2 M |
| JCI | Johnson Controls Intl | 50.4391 | 85.12 B | -1.2408 | -2.4 | 12.48 M | 629.26 M |
| SU | Suncor Energy Inc | 28.186 | 84.26 B | -0.3282 | -1.15 | 4.72 M | 133.03 M |
| MSI | Motorola Solutions | 303.2827 | 82.25 B | -5.1963 | -1.68 | 2.13 M | 645.14 M |
| CP | Canadian Pacific Railway | 74.4628 | 82.09 B | -0.932 | -1.24 | 3.46 M | 257.69 M |
| CI | Cigna Corp | 278.5126 | 80.7 B | -7.8041 | -2.73 | 4.36 M | 1.21 B |
| E | Eni S.P.A. ADR | 27.9502 | 80.63 B | -0.3293 | -1.16 | 606.3 K | 16.95 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.6934 | 80.24 B | -0.057 | -1.2 | 15.91 M | 74.65 M |
| EPD | Enterprise Products Partners LP | 22.4625 | 79.27 B | -0.1709 | -0.76 | 9.29 M | 208.59 M |
| BCS | Barclays Plc ADR | 6.8929 | 78.8 B | -0.2764 | -3.86 | 11.52 M | 79.41 M |
| GM | General Motors Company | 34.9174 | 78.47 B | -0.5082 | -1.43 | 34.16 M | 1.19 B |
| NSC | Norfolk Southern Corp | 220.4115 | 77.3 B | -1.4234 | -0.64 | 1.92 M | 423.23 M |
| MFC | Manulife Financial Corp | 19.2337 | 76.08 B | -0.2185 | -1.12 | 5.23 M | 100.55 M |
| RACE | Ferrari N.V. | 343.0536 | 75.8 B | -9.0481 | -2.57 | 490.8 K | 168.37 M |
| NOC | Northrop Grumman Corp | 444.2578 | 74.63 B | -2.5149 | -0.56 | 1.75 M | 775.94 M |
| TGT | Target Corporation | 127.3943 | 74.09 B | -2.5503 | -1.96 | 5.68 M | 723.63 M |
| AJG | Arthur J. Gallagher & Company | 218.2638 | 73.92 B | -4.1437 | -1.86 | 2.56 M | 558.36 M |
| AON | AON Plc | 303.8753 | 73.12 B | -7.4396 | -2.39 | 2.91 M | 883.55 M |
| RELX | Relx Plc ADR | 36.2268 | 71.3 B | -0.7871 | -2.13 | 1.75 M | 63.3 M |
| GWW | W.W. Grainger | 808.259 | 70.32 B | -5.1722 | -0.64 | 503.8 K | 407.2 M |
| KMI | Kinder Morgan | 15.6749 | 70.22 B | -0.1793 | -1.13 | 33.04 M | 517.91 M |
| DLR | Digital Realty Trust | 123.4801 | 69.82 B | -0.7101 | -0.57 | 5.29 M | 653.17 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.3335 | 67.28 B | -0.3059 | -2.42 | 6.68 M | 82.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.19 | 2.42 B | -0.26 | -0.98 | 100 | 2.62 K |
| PDC | Invesco CDN Div Idx ETF | 28.0357 | 154.39 M | -0.3962 | -1.39 | 10.14 K | 284.2 K |
| BCHT | Birchtech Corp | 5.75 | 40.51 M | -0.15 | -2.54 | 1.2 K | 6.9 K |
| MPCT-UN | Dream Impact Trust | 5.9192 | -0.5506 | -8.51 | 68.1 K | 403.1 K | |
| BAMI | Blue Ant Media Corporation | 11.70 | -0.90 | -7.14 | 1.53 K | 17.9 K | |
| PPTA | Perpetua Resources Corp | 4.25 | -0.32 | -7 | 12 K | 51 K | |
| PNP | Pinetree Capital Ltd | 3.76 | -0.27 | -6.7 | 7.6 K | 28.58 K | |
| EFR | Energy Fuels Inc | 9.76 | -0.64 | -6.15 | 751.5 K | 7.33 M | |
| SLS | Solaris Resources Inc | 4.14 | -0.27 | -6.12 | 424.2 K | 1.76 M | |
| NG | Novagold Res Inc | 4.62 | -0.30 | -6.1 | 2.06 M | 9.51 M | |
| MEQ | Mainstreet Eq J | 142.7814 | -8.7393 | -5.77 | 3.4 K | 485.46 K | |
| BLDP | Ballard Power Systems Inc | 4.98 | -0.30 | -5.68 | 2.78 M | 13.83 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 44.1825 | -2.5912 | -5.54 | 1.73 M | 76.35 M | |
| WEED | Canopy Growth Corp | 6.90 | -0.40 | -5.48 | 479.37 K | 3.31 M | |
| WPRT | Westport Fuel Systems Inc | 9.67 | -0.55 | -5.38 | 6.58 K | 63.58 K | |
| AETR | Aetherion Technologies Inc. | 9.67 | -0.55 | -5.38 | 6.58 K | 63.58 K | |
| SHLE | Source Energy Services Ltd | 5.92 | -0.32 | -5.13 | 5.4 K | 31.97 K | |
| CCA | Cogeco Communications Inc | 46.0154 | -2.405 | -4.97 | 230.57 K | 10.61 M | |
| TPX-B | Molson Coors Canada Inc | 76.3854 | -3.648 | -4.56 | 208 | 15.89 K | |
| PRN | Profound Medical Corp | 12.76 | -0.59 | -4.42 | 4.5 K | 57.42 K | |
| GSY | Goeasy Ltd | 143.7404 | -6.2949 | -4.2 | 101.7 K | 14.62 M | |
| HLS | Hls Therapeutics Inc | 3.67 | -0.16 | -4.18 | 7.2 K | 26.42 K | |
| WDO | Wesdome Gold Mines Ltd | 8.09 | -0.35 | -4.15 | 818.91 K | 6.63 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.7756 | -0.3792 | -4.14 | 3.29 M | 28.83 M | |
| ACX | Act Energy Technologies Ltd | 5.04 | -0.21 | -4 | 10.46 K | 52.72 K | |
| BLCO | Bausch Lomb Corporation | 20.91 | -0.82 | -3.77 | 164.9 K | 3.45 M | |
| CNQ | Canadian Natural Resources Ltd. | 37.4472 | -1.4494 | -3.73 | 27.6 M | 1.03 B | |
| CGO | Cogeco Inc Sv | 45.2167 | -1.7305 | -3.69 | 57.46 K | 2.6 M | |
| CPX | Capital Power Corp | 32.6572 | -1.2389 | -3.65 | 1.62 M | 52.79 M | |
| BCE | BCE Inc | 43.5261 | -1.6307 | -3.61 | 9.46 M | 411.58 M | |
| AAV | Advantage Oil & Gas Ltd | 8.15 | -0.30 | -3.55 | 357.37 K | 2.91 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.5458 | -0.6081 | -3.54 | 435.14 K | 7.2 M | |
| RSI | Rogers Sugar Inc | 4.4525 | -0.1627 | -3.53 | 506.07 K | 2.25 M | |
| MG | Magna International Inc | 68.29 | -2.4872 | -3.51 | 2.44 M | 166.44 M | |
| LCFS | Tidewater Renewables Ltd | 7.16 | -0.25 | -3.37 | 6.7 K | 47.97 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.0779 | -0.3461 | -3.32 | 8.6 K | 86.67 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.5045 | -0.2206 | -3.28 | 133.3 K | 867.05 K | |
| LNF | Leons Furniture | 16.5022 | -0.5528 | -3.24 | 17.26 K | 284.83 K | |
| TXG | Torex Gold Resources Inc | 14.0097 | -0.4679 | -3.23 | 518.24 K | 7.26 M | |
| AYA | Aya Gold and Silver Inc | 10.06 | -0.33 | -3.18 | 1.28 M | 12.85 M | |
| RFA | RFA Financial Inc. | 17.8438 | -0.5837 | -3.17 | 136.85 K | 2.44 M | |
| SVI | Storagevault Canada Inc | 5.2055 | -0.1689 | -3.14 | 522.5 K | 2.72 M | |
| DOL | Dollarama Inc | 89.4059 | -2.861 | -3.1 | 2.79 M | 249.19 M | |
| EQX | Equinox Gold Corp | 6.3342 | -0.1998 | -3.06 | 771.88 K | 4.89 M | |
| MFI | Maple Leaf Foods | 18.7145 | -0.5881 | -3.05 | 283.17 K | 5.3 M | |
| HWX | Headwater Exploration Inc | 5.5481 | -0.1736 | -3.03 | 580.3 K | 3.22 M | |
| BIPC | Brookfield Infrastructure Corp | 42.5073 | -1.3289 | -3.03 | 299.6 K | 12.74 M | |
| ACB | Aurora Cannabis Inc | 6.40 | -0.20 | -3.03 | 54.29 K | 347.44 K | |
| ATH | Athabasca Oil Corp | 3.86 | -0.12 | -3.02 | 3.09 M | 11.93 M | |
| VNP | 5N Plus Inc | 3.56 | -0.11 | -3 | 26.7 K | 95.05 K | |
| CVE | Cenovus Energy Inc | 20.1364 | -0.6203 | -2.99 | 15.01 M | 302.18 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.9571 | -0.3682 | -2.99 | 700 | 8.37 K | |
| CCO | Cameco Corp | 59.9071 | -1.8328 | -2.97 | 3.48 M | 208.45 M | |
| BIR | Birchcliff Energy Ltd | 5.3581 | -0.1637 | -2.96 | 1.53 M | 8.21 M | |
| GRT-UN | Granite Real Estate Investment Trust | 69.0273 | -2.0966 | -2.95 | 241.17 K | 16.65 M | |
| CPH | Cipher Pharmaceuticals Inc | 6.29 | -0.19 | -2.93 | 19.6 K | 123.28 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.8171 | -0.3863 | -2.93 | 60.86 K | 780.02 K | |
| WFG | West Fraser Timber CO Ltd | 98.646 | -2.973 | -2.93 | 425.5 K | 41.97 M | |
| CURA | Curaleaf Holdings Inc | 4.99 | -0.15 | -2.92 | 73.4 K | 366.27 K | |
| DRM | Dream Unlimited Corp | 19.7508 | -0.5901 | -2.9 | 88.7 K | 1.75 M | |
| KBL | Kbro Linen Inc | 31.5229 | -0.9298 | -2.87 | 47.7 K | 1.5 M | |
| CTC-A | Canadian Tire Corporation Limited | 126.5903 | -3.6933 | -2.83 | 486.3 K | 61.56 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.4899 | -0.9158 | -2.83 | 695.65 K | 21.91 M | |
| D-UN | Dream Office Real Estate Investment Trust | 17.3864 | -0.5032 | -2.81 | 207.87 K | 3.61 M | |
| MRE | Martinrea International Inc | 12.5293 | -0.3615 | -2.8 | 148.61 K | 1.86 M | |
| T | Telus Corp | 20.2363 | -0.5743 | -2.76 | 10.25 M | 207.41 M | |
| AFN | Ag Growth International Inc | 48.8856 | -1.3843 | -2.75 | 28.5 K | 1.39 M | |
| BBD-A | Bombardier Inc | 51.93 | -1.46 | -2.73 | 3.45 K | 179.21 K | |
| BAM | Brookfield Asset Management Ltd | 47.0708 | -1.3059 | -2.7 | 3.35 M | 157.54 M | |
| DPM | Dundee Precious Metals Inc | 9.4149 | -0.2605 | -2.69 | 1.41 M | 13.28 M | |
| FEC | Frontera Energy Corp | 7.5797 | -0.2092 | -2.69 | 128.3 K | 972.48 K | |
| RUS | Russel Metals | 39.629 | -1.0689 | -2.63 | 1.13 M | 44.83 M | |
| HOM-U | BSR Real Estate Investment Trust | 10.3107 | -0.278 | -2.63 | 69.78 K | 719.45 K | |
| AG | First Majestic Silver Corp | 8.1417 | -0.2187 | -2.62 | 1.01 M | 8.19 M | |
| TOU | Tourmaline Oil Corp | 52.2893 | -1.4014 | -2.61 | 3.32 M | 173.38 M | |
| QBR-B | Quebecor Inc | 28.0746 | -0.7458 | -2.59 | 1.29 M | 36.21 M | |
| WN-PA | George Weston Prf | 18.4633 | -0.4897 | -2.58 | 2.25 K | 41.54 K | |
| BDI | Black Diamond Group Ltd | 8.0644 | -0.2127 | -2.57 | 21.68 K | 174.82 K | |
| PHX | Phx Energy Services Corp | 6.2274 | -0.1627 | -2.55 | 58.01 K | 361.25 K | |
| CJT | Cargojet Inc | 110.6432 | -2.8792 | -2.54 | 60.4 K | 6.68 M | |
| RCI-A | Rogers Communications Inc | 55.24 | -1.4211 | -2.51 | 4.55 K | 251.18 K | |
| RCI-B | Rogers Communications Inc | 54.785 | -1.4047 | -2.5 | 3.86 M | 211.42 M | |
| BHC | Bausch Health Companies Inc | 9.76 | -0.25 | -2.5 | 395.4 K | 3.86 M | |
| TRZ | Transat At Inc | 3.53 | -0.09 | -2.49 | 106.12 K | 374.61 K | |
| IFC-PG | Intact Financial Corp | 18.1661 | -0.4604 | -2.47 | 600 | 10.9 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.8759 | -0.3965 | -2.44 | 1.49 M | 23.66 M | |
| SGR-U | Slate Grocery REIT | 6.8628 | -0.1708 | -2.43 | 27.12 K | 186.14 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.6058 | -0.0895 | -2.42 | 23.53 K | 84.84 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 15.7208 | -0.3893 | -2.42 | 9.75 K | 153.28 K | |
| CCL-B | CCL Industries Inc | 56.6478 | -1.3986 | -2.41 | 1.06 M | 59.86 M | |
| HPS-A | Hammond Power Solutions Inc | 79.0085 | -1.9325 | -2.39 | 32.61 K | 2.58 M | |
| MDA | Mda Ltd | 11.88 | -0.29 | -2.38 | 260 K | 3.09 M | |
| NXE | Nexgen Energy Ltd | 9.11 | -0.22 | -2.36 | 2.16 M | 19.69 M | |
| QBTC | The Bitcoin Fund CAD | 57.24 | -1.38 | -2.35 | 5.1 K | 291.92 K | |
| BCE-PT | Bce Inc Pref T | 13.9484 | -0.3361 | -2.35 | 15.49 K | 216.03 K | |
| IMO | Imperial Oil | 69.8993 | -1.6724 | -2.34 | 4.5 M | 314.39 M | |
| RBA | Rb Global Inc | 82.9195 | -1.9833 | -2.34 | 206.86 K | 17.15 M | |
| RTX | RTX | 18.5997 | -0.4399 | -2.31 | 30.16 K | 560.87 K | |
| BNE | Bonterra Energy Corp | 5.18 | -0.12 | -2.26 | 63.06 K | 326.64 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.9297 | -0.8289 | -2.25 | 2.49 M | 89.62 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 9.35 | 468.88 B | -0.13 | -1.37 | 63.4 K | 592.79 K |
| RHHBF | Roche Holding AG | 294.09 | 391.22 B | -9.95 | -3.27 | 500 | 147.04 K |
| RHHBY | Roche Holding AG | 34.73 | 388.5 B | -0.67 | -1.89 | 4.14 M | 143.64 M |
| RHHVF | Roche Holding AG | 277.00 | 380.29 B | -7.20 | -2.53 | 900 | 249.3 K |
| CICHY | China Construction Bank Corporation | 11.50 | 346.1 B | -0.07 | -0.61 | 74.7 K | 859.05 K |
| HBCYF | HSBC Holdings plc | 7.58 | 306.21 B | -0.17 | -2.19 | 17.4 K | 131.89 K |
| RYDAF | Royal Dutch Shell plc | 31.58 | 293.3 B | -0.42 | -1.31 | 2.5 K | 78.95 K |
| SAPGF | SAP SE | 153.90 | 279.61 B | -1.34 | -0.86 | 1.7 K | 261.63 K |
| LRLCF | L'Oréal S.A | 483.75 | 266.66 B | -4.29 | -0.88 | 700 | 338.62 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.48 | 250.47 B | -0.27 | -3.09 | 186.9 K | 1.58 M |
| SIEGY | Siemens Aktiengesellschaft | 90.54 | 238.56 B | -0.46 | -0.51 | 92.1 K | 8.34 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 816.00 | 234.31 B | -5.54 | -0.67 | 1.08 K | 884.54 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 162.47 | 232.36 B | -2.00 | -1.22 | 201.7 K | 32.77 M |
| TOYOF | Toyota Motor Corporation | 17.627 | 228.38 B | -0.1468 | -0.83 | 5.3 K | 93.48 K |
| IDEXY | Industria de Diseño Textil S.A | 20.88 | 209.33 B | -0.37 | -1.74 | 116.4 K | 2.43 M |
| IDEXF | Industria de Diseño Textil S.A | 41.30 | 208.42 B | -1.42 | -3.32 | 800 | 33.04 K |
| CMWAY | Commonwealth Bank of Australia | 73.21 | 197.09 B | -0.60 | -0.81 | 17.3 K | 1.27 M |
| ALIZF | Allianz SE | 260.67 | 196.13 B | -2.25 | -0.86 | 200 | 52.13 K |
| NONOF | Novo Nordisk A/S | 96.20 | 189.66 B | -2.40 | -2.43 | 24.8 K | 2.39 M |
| EADSF | Airbus SE | 153.00 | 177.85 B | -1.25 | -0.81 | 4.8 K | 734.4 K |
| EADSY | Airbus SE | 37.95 | 177.61 B | -0.55 | -1.43 | 238.1 K | 9.04 M |
| IBDRY | Iberdrola S.A | 51.17 | 170.12 B | -0.59 | -1.14 | 36.7 K | 1.88 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.05 | 165.07 B | -0.32 | -0.51 | 3.7 K | 229.58 K |
| HESAY | Hermès International Société en commandite par actions | 220.15 | 162.58 B | -1.91 | -0.86 | 43.8 K | 9.64 M |
| DBSDY | DBS Group Holdings Ltd | 92.84 | 158.71 B | -1.69 | -1.79 | 42.6 K | 3.95 M |
| DBSDF | DBS Group Holdings Ltd | 23.10 | 158.45 B | -0.55 | -2.33 | 8.7 K | 200.97 K |
| HESAF | Hermès International Société en commandite par actions | 2194.1399 | 156.87 B | -23.30 | -1.05 | 100 | 219.41 K |
| FRCOY | Fast Retailing Co. Ltd | 24.75 | 155.58 B | -0.21 | -0.84 | 17.4 K | 430.65 K |
| DTEGY | Deutsche Telekom AG | 23.52 | 145.09 B | -0.37 | -1.55 | 231.3 K | 5.44 M |
| DTEGF | Deutsche Telekom AG | 23.50 | 144.61 B | -0.52 | -2.16 | 7.2 K | 169.2 K |
| HTHIY | Hitachi Ltd | 136.60 | 140.67 B | -3.57 | -2.55 | 26.9 K | 3.67 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 9.31 | 140.33 B | -0.15 | -1.59 | 200 | 1.86 K |
| RYCEY | Rolls-Royce Holdings plc | 3.64 | 140.05 B | -0.19 | -4.96 | 3.56 M | 12.96 M |
| RYCEF | Rolls-Royce Holdings plc | 3.69 | 138.91 B | -0.16 | -4.16 | 45.9 K | 169.37 K |
| SAFRY | Safran SA | 43.52 | 136.7 B | -0.60 | -1.36 | 146 K | 6.35 M |
| AIQUY | L'Air Liquide S.A | 38.15 | 134.88 B | -0.23 | -0.6 | 556.1 K | 21.22 M |
| UNCRY | UniCredit S.p.A. | 12.849 | 132.45 B | -0.271 | -2.07 | 604.3 K | 7.76 M |
| BTAFF | British American Tobacco p.l.c | 29.39 | 131.44 B | -0.52 | -1.74 | 41.1 K | 1.21 M |
| BPAQF | BP p.l.c | 5.81 | 128.11 B | -0.16 | -2.68 | 89.7 K | 521.16 K |
| CFRHF | Compagnie Financière Richemont SA | 139.22 | 125.21 B | -2.53 | -1.78 | 1.1 K | 153.14 K |
| CFRUY | Compagnie Financière Richemont SA | 13.86 | 125.08 B | -0.42 | -2.94 | 183.6 K | 2.54 M |
| ISNPY | Intesa Sanpaolo S.p.A | 17.18 | 120.48 B | -0.16 | -0.92 | 94.4 K | 1.62 M |
| ZURVY | Zurich Insurance Group AG | 50.92 | 116.99 B | -0.39 | -0.76 | 40.8 K | 2.08 M |
| ZFSVF | Zurich Insurance Group AG | 509.60 | 111.44 B | -5.40 | -1.05 | 300 | 152.88 K |
| ESOCF | Enel SpA | 7.29 | 108.32 B | -0.09 | -1.22 | 101 K | 736.29 K |
| ENLAY | Enel SpA | 7.22 | 108.22 B | -0.13 | -1.77 | 117.3 K | 846.91 K |
| TKOMF | Tokio Marine Holdings Inc | 24.28 | 106.97 B | -0.71 | -2.84 | 1.4 K | 33.99 K |
| BNPQY | BNP Paribas SA | 34.16 | 106.97 B | -0.42 | -1.21 | 216.1 K | 7.38 M |
| TKOMY | Tokio Marine Holdings Inc | 24.35 | 106.38 B | -1.09 | -4.28 | 31.8 K | 774.33 K |
| AXAHY | AXA SA | 31.68 | 103.33 B | -0.44 | -1.37 | 106.8 K | 3.38 M |
| STOHF | Equinor ASA | 30.54 | 102.02 B | -1.10 | -3.48 | 500 | 15.27 K |
| GLAXF | GlaxoSmithKline plc | 17.59 | 100.3 B | -0.65 | -3.56 | 2.2 K | 38.7 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.43 | 98.2 B | -0.27 | -1.44 | 22.7 K | 418.36 K |
| ESLOY | EssilorLuxottica Société anonyme | 100.59 | 97.95 B | -0.96 | -0.95 | 23.2 K | 2.33 M |
| ESLOF | EssilorLuxottica Société anonyme | 199.25 | 97.34 B | -3.75 | -1.85 | 500 | 99.62 K |
| XIACY | Xiaomi Corporation | 10.17 | 96.5 B | -0.17 | -1.64 | 49.51 K | 503.55 K |
| AXAHF | AXA SA | 31.61 | 95.93 B | -0.67 | -2.08 | 200 | 6.32 K |
| MITSY | Mitsui & Co. Ltd | 710.23 | 91.24 B | -10.63 | -1.47 | 3.9 K | 2.77 M |
| NABZY | National Australia Bank Limited | 9.98 | 90.49 B | -0.11 | -1.09 | 49.6 K | 495.01 K |
| BYDDF | BYD Company Limited | 26.25 | 85.15 B | -0.62 | -2.31 | 1.7 M | 44.71 M |
| BYDDY | BYD Company Limited | 52.47 | 84.97 B | -1.25 | -2.33 | 500.1 K | 26.24 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.62 | 84.52 B | -0.31 | -1.04 | 64.9 K | 1.92 M |
| CHDRF | Christian Dior SE | 788.00 | 83.44 B | -5.00 | -0.63 | 4 | 3.15 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 40.90 | 82.92 B | -0.55 | -1.33 | 40 K | 1.64 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 407.95 | 82.08 B | -6.05 | -1.46 | 100 | 40.8 K |
| BAESF | BAE Systems plc | 13.52 | 79.88 B | -0.19 | -1.39 | 45.2 K | 611.1 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.39 | 74.24 B | -0.08 | -0.76 | 19.6 K | 203.64 K |
| IFNNY | Infineon Technologies AG | 42.00 | 74.12 B | -0.25 | -0.59 | 135.6 K | 5.7 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.44 | 74.09 B | -0.28 | -0.91 | 243.6 K | 7.42 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 152.00 | 73.91 B | -4.00 | -2.56 | 400 | 60.8 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.53 | 72.81 B | -0.415 | -2.19 | 42.9 K | 794.94 K |
| SFBQF | SoftBank Corp | 11.95 | 71.27 B | -0.51 | -4.09 | 500 | 5.97 K |
| RLXXF | RELX PLC | 38.45 | 70.9 B | -0.83 | -2.11 | 6 K | 230.7 K |
| SOBKY | SoftBank Corp | 12.18 | 70.6 B | -0.44 | -3.49 | 40.7 K | 495.73 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 53.32 | 70.15 B | -0.48 | -0.89 | 2.4 K | 127.97 K |
| VCISY | VINCI SA | 31.42 | 69.42 B | -0.49 | -1.54 | 80.7 K | 2.54 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.80 | 69.32 B | -0.09 | -0.91 | 119.3 K | 1.17 M |
| ENGIY | ENGIE SA | 17.62 | 68.88 B | -0.20 | -1.12 | 141.3 K | 2.49 M |
| NETTF | NetEase Inc | 20.396 | 68.7 B | -0.18 | -0.87 | 1.78 K | 36.26 K |
| ENGQF | ENGIE SA | 17.89 | 68.08 B | -0.10 | -0.56 | 1.6 K | 28.62 K |
| CSLLY | CSL Limited | 92.89 | 67.3 B | -1.01 | -1.08 | 116.8 K | 10.85 M |
| CMXHF | CSL Limited | 186.00 | 66.78 B | -5.35 | -2.8 | 100 | 18.6 K |
| KDDIY | KDDI Corporation | 15.48 | 65.85 B | -0.29 | -1.84 | 75.8 K | 1.17 M |
| WFAFY | Wesfarmers Limited | 18.21 | 63.56 B | -0.12 | -0.65 | 15.3 K | 278.61 K |
| NTDOY | Nintendo Co. Ltd | 11.79 | 63.45 B | -0.285 | -2.36 | 1.07 M | 12.6 M |
| SCBFY | Standard Chartered PLC | 16.50 | 63.33 B | -0.37 | -2.19 | 68.5 K | 1.13 M |
| LDNXF | London Stock Exchange Group plc | 118.64 | 62.78 B | -0.61 | -0.51 | 800 | 94.91 K |
| UCBJY | UCB SA | 39.463 | 60.82 B | -1.937 | -4.68 | 10.9 K | 430.15 K |
| GWLIF | Great-West Lifeco Inc | 32.19 | 60.49 B | -0.48 | -1.47 | 161.8 K | 5.21 M |
| NTDOF | Nintendo Co. Ltd | 47.35 | 59.35 B | -1.15 | -2.37 | 888 | 42.05 K |
| CMPGY | Compass Group PLC | 26.61 | 59.02 B | -0.47 | -1.74 | 278.7 K | 7.42 M |
| LBLCF | Loblaw Companies Limited | 89.35 | 58.02 B | -3.38 | -3.64 | 38.8 K | 3.47 M |
| SSREY | Swiss Re AG | 27.40 | 56.88 B | -0.24 | -0.87 | 26 K | 712.4 K |
| SMMNY | Siemens Healthineers AG | 28.905 | 56.68 B | -0.245 | -0.84 | 41 K | 1.19 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.38 | 56.37 B | -0.22 | -6.11 | 1 K | 3.38 K |
| EONGY | E.ON SE | 13.62 | 55.61 B | -0.20 | -1.45 | 80.5 K | 1.1 M |
| ENAKF | E.ON SE | 13.66 | 54.35 B | -0.18 | -1.3 | 300 | 4.1 K |
| DGEAF | Diageo plc | 35.48 | 53.59 B | -0.64 | -1.77 | 1.2 K | 42.58 K |
| SGAPY | Singapore Telecommunications Limited | 17.82 | 53.44 B | -0.24 | -1.33 | 49.8 K | 887.44 K |
| CRARY | Crédit Agricole S.A | 7.00 | 53.21 B | -0.06 | -0.85 | 181.3 K | 1.27 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MTA | Metalla Royalty & Streaming Ltd | 4.34 | -0.39 | -8.25 | 100.3 K | 435.3 K | |
| BCF | Builders Capital Mortgage Corp | 6.7778 | -0.3189 | -4.49 | 3.5 K | 23.72 K | |
| DFSC | DEFSEC Technologies Inc. | 10.70 | -0.50 | -4.46 | 168 | 1.8 K | |
| LA | Los Andes Copper Ltd | 9.53 | -0.39 | -3.93 | 4.86 K | 46.33 K | |
| TOI | Topicus.com Inc | 94.0192 | -3.0502 | -3.14 | 32.6 K | 3.07 M | |
| EU | enCore Energy Corp | 5.30 | -0.14 | -2.57 | 304 K | 1.61 M | |
| LMN | Lumine Group Inc. | 23.82 | -0.58 | -2.38 | 42.7 K | 1.02 M | |
| RET | Reitmans (Canada) Limited | 3.10 | -0.07 | -2.21 | 8.5 K | 26.35 K | |
| ALV | Alvopetro Energy Ltd | 5.2774 | -0.1096 | -2.03 | 11 K | 58.05 K | |
| BRVO | Bravo Mining Corp | 3.07 | -0.06 | -1.92 | 26.7 K | 81.97 K | |
| NU | NeutriSci International Inc | 8.30 | -0.14 | -1.66 | 27.74 M | 230.2 M | |
| RX | BioSyent Inc | 8.4242 | -0.0866 | -1.02 | 21.6 K | 181.96 K | |
| ARTG | Artemis Gold Inc | 6.37 | -0.06 | -0.93 | 339.7 K | 2.16 M | |
| DE | Decisive Dividend Corporation | 6.4932 | -0.0419 | -0.64 | 5.28 K | 34.3 K | |
| SGML | Sigma Lithium Corporation | 35.75 | -0.23 | -0.64 | 10.3 K | 368.23 K |