Loser Valuations for 12 December 2023 from 00:00:00 until 23:59:59
Loser Valuations for 12 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 50.4558 | 60.06 B | -0.9069 | -1.77 | 652.2 K | 32.91 M |
| LNG | Cheniere Energy | 167.0703 | 59.63 B | -2.0637 | -1.22 | 1.1 M | 184.13 M |
| CQP | Cheniere Energy Partners LP | 47.174 | 27.44 B | -1.1878 | -2.46 | 321.76 K | 15.18 M |
| EQX | Equinox Gold Corp | 4.5857 | 13.17 B | -0.3597 | -7.27 | 7.95 M | 36.45 M |
| NXE | Nexgen Energy Ltd | 6.81 | 5.3 B | -0.10 | -1.45 | 7.04 M | 47.93 M |
| PRK | Park National Corp | 115.8507 | 3.3 B | -1.0245 | -0.88 | 29.5 K | 3.42 M |
| SEB | Seaboard Corporation | 3585.4929 | 3.3 B | -27.8054 | -0.77 | 1.8 K | 6.45 M |
| NG | Novagold Resources Inc | 3.31 | 2.68 B | -0.34 | -9.32 | 2.43 M | 8.04 M |
| NOG | Northern Oil and Gas | 30.4177 | 2.37 B | -1.1247 | -3.57 | 1.69 M | 51.27 M |
| UUUU | Energy Fuels Inc | 7.42 | 1.9 B | -0.12 | -1.59 | 2.13 M | 15.78 M |
| TMP | Tompkinstrustco | 52.9679 | 1.48 B | -0.6207 | -1.16 | 38.6 K | 2.04 M |
| IE | Ivanhoe Electric Inc | 10.07 | 1.24 B | -0.10 | -0.98 | 252.27 K | 2.54 M |
| REPX | Riley Exploration Permian Inc | 22.0492 | 930.32 M | -0.981 | -4.26 | 59.38 K | 1.31 M |
| STRW | Strawberry Fields REIT Inc | 6.8328 | 739.27 M | -0.1583 | -2.26 | 2.27 K | 15.54 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.15 | 736.75 M | -0.17 | -5.12 | 624.5 K | 1.97 M |
| BHB | Bar Harbor Bankshares | 24.9827 | 712.72 M | -0.4106 | -1.62 | 35.4 K | 884.39 K |
| NFGC | New Found Gold Corp | 3.35 | 630.35 M | -0.17 | -4.83 | 315 K | 1.06 M |
| OBE | Obsidian Energy Ltd | 6.53 | 614.54 M | -0.36 | -5.22 | 420.5 K | 2.75 M |
| CTGO | Contango Ore Inc | 20.46 | 508.97 M | -0.85 | -3.99 | 20.65 K | 422.5 K |
| CIX | Compx International Inc | 18.8287 | 459.11 M | -0.1965 | -1.03 | 6.15 K | 115.76 K |
| CMCL | Caledonia Mining Cp | 10.8925 | 398.5 M | -0.1742 | -1.57 | 25.37 K | 276.35 K |
| GTE | Gran Tierra Energy Inc | 5.52 | 355.57 M | -0.23 | -4 | 351.35 K | 1.94 M |
| IDR | Idaho Strategic Resources | 5.95 | 317.47 M | -0.46 | -7.18 | 32.62 K | 194.06 K |
| EVI | Evi Industries Inc | 24.6044 | 282.25 M | -0.8964 | -3.52 | 26.6 K | 654.48 K |
| FRD | Friedman Industries Inc | 12.4951 | 279.78 M | -0.5684 | -4.35 | 26.8 K | 334.87 K |
| INFU | Infusystems Holdings | 10.13 | 261.91 M | -0.16 | -1.55 | 24.2 K | 245.15 K |
| BKTI | Bk Technologies Inc | 12.05 | 252.44 M | -0.7048 | -5.53 | 1.95 K | 23.55 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.3972 | 243.23 M | -0.0405 | -0.54 | 52.4 K | 387.61 K |
| INTT | Intest Corp | 11.86 | 179.56 M | -0.17 | -1.41 | 182.16 K | 2.16 M |
| NEN | New England Realty Associates | 61.18 | 156.05 M | -3.2922 | -5.11 | 2.1 K | 128.48 K |
| EPM | Evolution Petroleum Corp | 4.5631 | 141.41 M | -0.1428 | -3.03 | 530.5 K | 2.42 M |
| LODE | Comstock Mining Inc | 4.44 | 113.23 M | -0.265 | -5.63 | 35.35 K | 156.96 K |
| OPHC | Optimumbank Hlds | 3.52 | 113.04 M | -0.05 | -1.4 | 759 | 2.67 K |
| LGL | LGL Group | 5.16 | 84.63 M | -0.11 | -2.09 | 3.3 K | 17.03 K |
| BHM | Bluerock Homes Trust Inc | 11.9809 | 82.84 M | -0.5364 | -4.29 | 9.9 K | 118.61 K |
| MHH | Mastech Holdings Inc | 7.92 | 74.84 M | -0.09 | -1.12 | 9.16 K | 72.52 K |
| SDEV | Stablecoin Development Corporation | 31.2331 | 70.7 M | -1.1567 | -3.57 | 392 | 12.24 K |
| DIT | Amcon Distributing Company | 181.6492 | 59.44 M | -4.8895 | -2.62 | 300 | 54.49 K |
| ANVS | Annovis Bio Inc | 9.18 | 51.64 M | -0.20 | -2.13 | 137.94 K | 1.27 M |
| BATL | Battalion Oil Corp | 4.51 | 45.12 M | -0.45 | -9.07 | 18.2 K | 82.08 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.62 | 44.33 M | -0.30 | -6.1 | 236.47 K | 1.09 M |
| SER | Serina Therapeutics Inc | 11.7857 | 42.93 M | -0.7143 | -5.71 | 2.04 K | 24 K |
| CCEL | Cryo-Cell Intl Inc | 5.3175 | 40.88 M | -0.7127 | -11.82 | 22.2 K | 118.05 K |
| SLND | Southland Holdings Inc | 4.92 | 40.83 M | -0.14 | -2.77 | 15.5 K | 76.26 K |
| AGIG | AGIG | 17.00 | 39.25 M | -0.50 | -2.86 | 10.25 K | 174.25 K |
| BCHT | Birchtech Corp. | 4.55 | 28.94 M | -0.10 | -2.15 | 94.18 K | 428.52 K |
| GPUS | Hyperscale Data, Inc. | 68.3594 | 27.46 M | -8.5449 | -11.11 | 15.4 K | 1.05 M |
| MI | Nft Limited Class A Ordinary Share | 7.40 | 27.41 M | -0.15 | -1.99 | 650 | 4.81 K |
| CVM | Cel-Sci Corp | 78.90 | 24.27 M | -2.40 | -2.95 | 9.1 K | 717.75 K |
| CKX | Ckx Lands | 12.58 | 21.46 M | -0.20 | -1.56 | 290 | 3.65 K |
| ATCH | Atlasclear Holdings Inc | 444.60 | 21.32 M | -59.40 | -11.79 | 48 | 21.34 K |
| MXC | Mexco Energy Corp | 9.9171 | 18.78 M | -0.0977 | -0.98 | 1 K | 9.92 K |
| INLX | Intellinetics Inc | 3.93 | 18.45 M | -0.20 | -4.84 | 5.2 K | 20.44 K |
| ACCS | Access Newswire Inc | 14.96 | 13.7 M | -0.23 | -1.51 | 48.02 K | 718.38 K |
| SOAR | Volato Group Inc | 124.5559 | 11.91 M | -8.659 | -6.5 | 8.76 K | 1.09 M |
| TOVX | Theriva Biologics Inc | 14.00 | 8.72 M | -0.50 | -3.45 | 832 | 11.65 K |
| CANF | Can-Fite Biopharma Ltd ADR | 40.40 | 5.06 M | -0.402 | -0.99 | 1.82 K | 73.61 K |
| BQ | Boqii Holding Ltd ADR | 10.00 | 3.49 M | -12.20 | -54.95 | 135.85 K | 1.36 M |
| BURU | Nuburu Inc | 31.20 | 2.2 M | -0.80 | -2.5 | 1.78 K | 55.69 K |
| XXII | 22nd Century Group Inc | 151275.5938 | 801.88 K | -10432.8125 | -6.45 | 1 | 151.28 K |
| AMZE | Amaze Holdings Inc | 14.49 | 383.06 K | -0.184 | -1.25 | 3.83 K | 55.44 K |
| FOXO | Foxo Technologies Inc | 5.7014 | 109.44 K | -0.3681 | -6.06 | 13.54 K | 77.22 K |
| SCPX | Scorpius Holdings Inc | 62.00 | 36.69 K | -2.02 | -3.16 | 234 | 14.51 K |
| SING | Singlepoint | 819.00 | 7.98 K | -91.00 | -10 | 4 | 3.28 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.15 | -0.15 | -4.55 | 38.09 K | 119.99 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.31 | -0.39 | -2.34 | 1.53 K | 24.99 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 13.85 | -0.20 | -1.42 | 6.86 K | 95.01 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.4335 | -0.2291 | -1.11 | 1.7 K | 34.74 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 68.61 | 619.76 B | -2.71 | -3.8 | 324.53 K | 22.27 M |
| CL | Crude Oil | 68.61 | -2.71 | -3.8 | 324.53 K | 22.27 M | |
| BZ | Brent Crude | 73.24 | -2.79 | -3.67 | 310.09 K | 22.71 M | |
| KC | Coffee | 191.15 | -2.85 | -1.47 | 32 | 6.12 K | |
| ZL | Soybean Oil | 50.42 | -0.69 | -1.35 | 60.03 K | 3.03 M | |
| CT | Cotton | 81.05 | -0.95 | -1.16 | 15.83 K | 1.28 M | |
| HE | Lean Hogs | 67.825 | -0.425 | -0.62 | 4.54 K | 308.13 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 131.4337 | 3.55 T | -0.7637 | -0.58 | 29.03 M | 3.82 B |
| GOOG | Alphabet Inc Class C | 132.5518 | 3.53 T | -1.0513 | -0.79 | 26.58 M | 3.52 B |
| TSLA | Tesla Inc | 237.01 | 1.52 T | -2.73 | -1.14 | 95.33 M | 22.59 B |
| PLTR | Palantir Technologies Inc | 17.50 | 412.61 B | -0.27 | -1.52 | 46.23 M | 809.06 M |
| INTC | Intel Corp | 43.458 | 309.41 B | -0.4934 | -1.12 | 31.45 M | 1.37 B |
| TXN | Texas Instruments | 147.0056 | 284.78 B | -1.9083 | -1.28 | 4.71 M | 693.04 M |
| VZ | Verizon Communications Inc | 31.666 | 191.36 B | -0.3141 | -0.98 | 17.1 M | 541.38 M |
| CME | CME Group Inc | 191.2879 | 110.34 B | -1.1613 | -0.6 | 1.61 M | 308.76 M |
| ABNB | Airbnb Inc Class A | 140.55 | 105.61 B | -2.36 | -1.65 | 6.82 M | 959 M |
| MRNA | Moderna | 78.04 | 103.15 B | -3.96 | -4.83 | 5.21 M | 406.59 M |
| APP | AppLovin Corporation | 36.26 | 90.94 B | -0.48 | -1.31 | 4.01 M | 145.29 M |
| CEG | Constellation Energy Corp | 112.9158 | 87.06 B | -1.6372 | -1.43 | 1.85 M | 208.47 M |
| HOOD | Robinhood | 11.63 | 78.71 B | -0.08 | -0.68 | 13.39 M | 155.78 M |
| WBD | Discovery Inc Series A | 11.23 | 77.6 B | -0.20 | -1.75 | 16.51 M | 185.41 M |
| AEP | American Electric Power Company | 73.6975 | 70.37 B | -0.4514 | -0.61 | 3.1 M | 228.23 M |
| EBAY | Ebay Inc | 39.5875 | 55.69 B | -0.6259 | -1.56 | 5.84 M | 231.19 M |
| FANG | Diamondback Energy | 136.849 | 51.21 B | -1.5362 | -1.11 | 2.4 M | 329.09 M |
| XEL | XCEL Energy Inc | 56.1445 | 50.28 B | -0.3581 | -0.63 | 3.29 M | 184.71 M |
| FITB | Fifth Third Bancorp | 27.8526 | 49.63 B | -0.3285 | -1.17 | 5.64 M | 157.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.7113 | 49.52 B | -0.1997 | -0.65 | 5.85 M | 179.66 M |
| RPRX | Royalty Pharma Plc Cl A | 26.8307 | 39.04 B | -0.1694 | -0.63 | 2.76 M | 73.93 M |
| EXPE | Expedia Group Inc | 143.4088 | 37.91 B | -3.4248 | -2.33 | 1.81 M | 258.88 M |
| VOD | Vodafone Grp Plc ADR | 7.3914 | 37.72 B | -0.1943 | -2.56 | 10.76 M | 79.52 M |
| JD | Jd.com Inc ADR | 23.8092 | 37.45 B | -0.3972 | -1.64 | 12.06 M | 287.14 M |
| NTAP | Netapp Inc | 83.9981 | 36.86 B | -1.4762 | -1.73 | 2.13 M | 179.06 M |
| STLD | Steel Dynamics Inc | 109.8176 | 34.15 B | -0.9458 | -0.85 | 1.22 M | 133.65 M |
| GMAB | Genmab A/S ADR | 30.26 | 33.89 B | -1.66 | -5.2 | 929.3 K | 28.12 M |
| RKLB | Rocket Lab USA Inc | 4.60 | 33.49 B | -0.06 | -1.29 | 3.18 M | 14.63 M |
| HBAN | Huntington Bcshs | 10.675 | 32.37 B | -0.0901 | -0.84 | 12.8 M | 136.62 M |
| FOXA | Fox Corp Cl A | 28.2428 | 29.37 B | -0.5726 | -1.99 | 2.97 M | 83.74 M |
| ON | On Semiconductor | 78.39 | 27.74 B | -1.01 | -1.27 | 6.31 M | 494.87 M |
| TW | Tradeweb Markets Inc | 90.8465 | 27.43 B | -0.5652 | -0.62 | 1.13 M | 103.08 M |
| ZM | Zoom Video Communications Cl A | 71.28 | 26.8 B | -1.30 | -1.79 | 4.5 M | 320.76 M |
| MDB | Mongodb Inc Cl A | 393.09 | 26.41 B | -2.30 | -0.58 | 1.29 M | 506.46 M |
| FOX | Fox Corp Cl B | 26.2815 | 25.98 B | -0.455 | -1.7 | 1.94 M | 51.09 M |
| AFRM | Affirm Holdings Inc Cl A | 39.52 | 25.51 B | -0.40 | -1 | 21.15 M | 835.82 M |
| ROKU | Roku Inc | 100.98 | 24.17 B | -1.99 | -1.93 | 3.59 M | 362.51 M |
| BNTX | Biontech Se ADR | 98.65 | 22.78 B | -1.84 | -1.83 | 781 K | 77.05 M |
| SYM | Symbotic Inc | 48.97 | 22.71 B | -1.30 | -2.59 | 776.7 K | 38.03 M |
| SOFI | SoFi Technologies Inc | 7.95 | 22.54 B | -0.12 | -1.49 | 26.09 M | 207.39 M |
| FSLR | First Solar Inc | 139.90 | 20.9 B | -6.21 | -4.25 | 3.49 M | 488.16 M |
| RGLD | Royal Gold Inc | 111.1754 | 20.85 B | -3.5612 | -3.1 | 313 K | 34.8 M |
| SBAC | SBA Communications | 228.8895 | 20.74 B | -2.6657 | -1.15 | 713.4 K | 163.29 M |
| RIVN | Rivian Automotive Inc | 18.21 | 20.36 B | -0.74 | -3.91 | 33.87 M | 616.69 M |
| EXE | Expand Energy Corporation | 69.0944 | 20.16 B | -1.2552 | -1.78 | 1.81 M | 124.96 M |
| EVRG | Evergy Inc | 46.7953 | 19.88 B | -0.3919 | -0.83 | 2.34 M | 109.45 M |
| TPG | Tpg Inc Cl A | 37.44 | 19.59 B | -0.29 | -0.77 | 554.9 K | 20.78 M |
| PR | Permian Resources Corp | 11.4289 | 18.79 B | -0.2812 | -2.4 | 7 M | 79.96 M |
| EWBC | East West Bancorp | 63.5483 | 18.37 B | -0.9616 | -1.49 | 797.57 K | 50.68 M |
| PAA | Plains All American Pipeline LP | 12.1935 | 17.79 B | -0.2091 | -1.69 | 4.67 M | 56.91 M |
| NTNX | Nutanix Inc | 45.95 | 17.24 B | -0.37 | -0.8 | 1.71 M | 78.73 M |
| PAAS | Pan Amer Silver Corp | 13.7632 | 17.2 B | -0.4415 | -3.11 | 2.89 M | 39.77 M |
| HAS | Hasbro Inc | 44.0769 | 17.15 B | -0.4739 | -1.06 | 3.72 M | 163.77 M |
| HSAI | Hesai Group | 9.82 | 16.44 B | -0.06 | -0.61 | 146.4 K | 1.44 M |
| PNFP | Pinnacle Finl Ptnrs | 78.3715 | 15.76 B | -0.966 | -1.22 | 292.65 K | 22.94 M |
| CHTR | Charter Communications | 367.06 | 15.63 B | -7.57 | -2.02 | 968.8 K | 355.61 M |
| APA | Apa Corp | 31.0897 | 15.59 B | -0.473 | -1.5 | 3.86 M | 120 M |
| CHRW | C.H. Robinson Ww | 79.3426 | 15.45 B | -0.7783 | -0.97 | 1.27 M | 100.38 M |
| LECO | Lincoln Elec Hld | 199.5455 | 15.13 B | -1.6034 | -0.8 | 322.6 K | 64.37 M |
| HALO | Halozyme Therapeutic | 40.24 | 14.79 B | -0.26 | -0.64 | 718.1 K | 28.9 M |
| CART | Maplebear Inc [Instacart] | 23.53 | 14.01 B | -0.70 | -2.89 | 1.36 M | 32.04 M |
| FIVE | Five Below Inc | 196.39 | 13.87 B | -1.06 | -0.54 | 578.81 K | 113.67 M |
| ASTS | AST SpaceMobile Inc. | 5.14 | 13.86 B | -0.10 | -1.91 | 1.26 M | 6.49 M |
| QXO | Qxo Inc | 63.3152 | 13.13 B | -9.1974 | -12.68 | 88.04 K | 5.57 M |
| TIGO | Millicom International Cellular S.A. | 13.7191 | 12.93 B | -0.2026 | -1.46 | 31.6 K | 433.52 K |
| UHAL | A M E R C O | 58.44 | 11.89 B | -0.82 | -1.38 | 54.7 K | 3.2 M |
| ALGN | Align Technology | 217.47 | 11.71 B | -1.21 | -0.55 | 1.24 M | 269.66 M |
| LI | Li Auto Inc ADR | 34.60 | 11.32 B | -0.68 | -1.93 | 4.11 M | 142.25 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 9.7054 | 11.24 B | -0.2438 | -2.45 | 66.5 K | 645.41 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.6455 | 10.67 B | -0.9303 | -5.97 | 19.42 M | 284.43 M |
| WTFC | Wintrust Financial Corp | 86.7148 | 10.53 B | -0.819 | -0.94 | 318.52 K | 27.62 M |
| UMBF | Ump Financial Corp | 72.7035 | 10.52 B | -0.8593 | -1.17 | 209.9 K | 15.26 M |
| SMTC | Semtech Corp | 20.48 | 10.36 B | -0.14 | -0.68 | 2.21 M | 45.24 M |
| SSB | South State Cp | 75.0047 | 10.34 B | -0.9283 | -1.22 | 214.6 K | 16.1 M |
| PCVX | Vaxcyte Inc | 57.30 | 10.34 B | -0.53 | -0.92 | 544.09 K | 31.18 M |
| BPOP | Popular Inc | 71.7301 | 9.97 B | -0.4894 | -0.68 | 358.9 K | 25.74 M |
| LFUS | Littelfuse Inc | 240.1859 | 9.82 B | -1.931 | -0.8 | 103.46 K | 24.85 M |
| ONB | Old National Bncp | 14.9262 | 9.79 B | -0.2068 | -1.37 | 1.41 M | 21.09 M |
| ZION | Zions Bancorp | 35.3164 | 9.72 B | -0.4631 | -1.29 | 1.57 M | 55.46 M |
| DRS | Leonardo DRS, Inc. Common Stock | 18.6483 | 9.47 B | -0.1383 | -0.74 | 668.4 K | 12.46 M |
| MTCH | Match Group Inc | 31.1013 | 9.38 B | -0.2525 | -0.81 | 7.85 M | 244.25 M |
| PTGX | Protagonist Therapeutics Inc | 19.60 | 9.28 B | -0.36 | -1.8 | 760.73 K | 14.91 M |
| SYRE | Spyre Therapeutics Inc | 16.50 | 9.26 B | -1.55 | -8.59 | 275.7 K | 4.55 M |
| HQY | Healthequity | 69.89 | 9 B | -0.97 | -1.37 | 653.56 K | 45.68 M |
| RMBS | Rambus Inc | 67.38 | 8.88 B | -0.88 | -1.29 | 1.07 M | 71.91 M |
| COLB | Columbia Banking Sys | 21.4399 | 8.87 B | -0.1314 | -0.61 | 1.16 M | 24.87 M |
| CYTK | Cytokinetics | 35.11 | 8.84 B | -0.39 | -1.1 | 1.41 M | 49.35 M |
| KNTK | Kinetik Holdings Inc | 28.0846 | 8.66 B | -1.0442 | -3.58 | 2.9 M | 81.48 M |
| APPF | Appfolio Inc | 180.82 | 8.4 B | -1.25 | -0.69 | 117.39 K | 21.23 M |
| BOKF | Bok Financial Corp | 74.5775 | 8.03 B | -0.761 | -1.01 | 149.83 K | 11.17 M |
| VLY | Valley National Bancorp | 8.7018 | 8.01 B | -0.142 | -1.61 | 2.29 M | 19.92 M |
| CBSH | Commerce Bancshares | 44.7441 | 7.98 B | -0.2785 | -0.62 | 376.72 K | 16.86 M |
| IDCC | Interdigital Inc | 102.7131 | 7.94 B | -1.3045 | -1.25 | 565.5 K | 58.08 M |
| URBN | Urban Outfitters Inc | 36.76 | 7.86 B | -0.65 | -1.74 | 1.14 M | 41.85 M |
| POOL | Pool Corp | 339.6602 | 7.83 B | -3.949 | -1.15 | 355.4 K | 120.72 M |
| CELH | Celsius Holdings Inc | 49.13 | 7.78 B | -0.56 | -1.13 | 4 M | 196.43 M |
| VFS | Black Spade Acquisition Cl A | 6.50 | 7.77 B | -0.22 | -3.27 | 2.52 M | 16.39 M |
| SANM | Sanmina Corp | 49.94 | 7.71 B | -0.64 | -1.27 | 329.92 K | 16.48 M |
| XP | XP Inc Cl A | 21.1411 | 7.7 B | -0.1413 | -0.66 | 5.04 M | 106.6 M |
| GLBE | Global-E Online Ltd | 35.07 | 7.55 B | -0.39 | -1.1 | 627.76 K | 22.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 98.05 | 696.02 B | -1.57 | -1.58 | 26.08 M | 2.56 B |
| CVX | Chevron Corp | 129.2972 | 425.59 B | -1.6786 | -1.28 | 9.86 M | 1.28 B |
| ORCL | Oracle Corporation | 100.4209 | 375.09 B | -14.2647 | -12.44 | 57.67 M | 5.79 B |
| SAP | SAP Ag ADR | 152.2514 | 277.06 B | -0.837 | -0.55 | 736.4 K | 112.12 M |
| RTX | Raytheon Technologies | 78.0388 | 267.77 B | -0.8186 | -1.04 | 6.81 M | 531.54 M |
| TM | Toyota Motor Corp Ltd | 184.80 | 234.93 B | -2.28 | -1.22 | 274.26 K | 50.68 M |
| TD | Toronto Dominion Bank | 53.2813 | 209.35 B | -0.554 | -1.03 | 3.19 M | 169.95 M |
| DIS | Walt Disney Company | 89.2647 | 205.39 B | -1.1076 | -1.23 | 13.22 M | 1.18 B |
| SAN | Banco Santander ADR | 3.8136 | 174.03 B | -0.0369 | -0.96 | 2.44 M | 9.31 M |
| DHR | Danaher Corp | 216.7542 | 165.15 B | -1.5782 | -0.72 | 2.89 M | 626.85 M |
| COP | ConocoPhillips | 104.1674 | 164.51 B | -1.0318 | -0.98 | 6.89 M | 717.59 M |
| T | American Telephone and Telegraph Inc. | 16.41 | 147.06 B | -0.21 | -1.26 | 41.35 M | 678.53 M |
| BMY | Bristol-Myers Squibb Company | 44.8053 | 131.21 B | -0.5145 | -1.14 | 14.22 M | 636.93 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.7294 | 126.37 B | -0.185 | -1.7 | 9.74 M | 104.52 M |
| HDB | Hdfc Bank Ltd ADR | 30.0179 | 125.12 B | -0.2043 | -0.68 | 4.18 M | 125.43 M |
| NEM | Newmont Mining Corp | 36.1603 | 122.74 B | -1.0532 | -2.83 | 11.76 M | 425.2 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.68 | 118.58 B | -0.20 | -1.44 | 5.19 M | 70.98 M |
| BP | BP Plc ADR | 30.6692 | 117.47 B | -0.3265 | -1.05 | 6.37 M | 195.25 M |
| ENB | Enbridge Inc | 30.1034 | 108.72 B | -0.2691 | -0.89 | 3.93 M | 118.21 M |
| SO | Southern Company | 65.2553 | 107.12 B | -0.8242 | -1.25 | 4.38 M | 285.56 M |
| CNQ | Canadian Natural Resources | 27.5937 | 102.33 B | -0.458 | -1.63 | 5.01 M | 138.22 M |
| VLO | Valero Energy Corp | 113.2038 | 101.89 B | -2.4158 | -2.09 | 4.04 M | 457.52 M |
| EQNR | Equinor ASA ADR | 24.7297 | 101.31 B | -0.1477 | -0.59 | 2.08 M | 51.46 M |
| PSX | Phillips 66 | 115.91 | 101.27 B | -1.1015 | -0.94 | 3.48 M | 403.93 M |
| MMM | 3M Company | 80.9806 | 100.02 B | -0.4737 | -0.58 | 5.59 M | 452.72 M |
| AEM | Agnico-Eagle Mines Ltd | 48.4099 | 92.74 B | -0.8277 | -1.68 | 2.35 M | 113.53 M |
| FCX | Freeport-Mcmoran Inc | 36.3086 | 89.89 B | -0.4366 | -1.19 | 13.64 M | 495.27 M |
| CVNA | Carvana Co. Class A | 7.90 | 85.97 B | -0.066 | -0.83 | 51.79 M | 409.17 M |
| NGG | National Grid Transco Plc ADR | 56.7724 | 85.68 B | -0.6954 | -1.21 | 1.39 M | 79.1 M |
| JCI | Johnson Controls Intl | 50.8106 | 85.12 B | -3.2288 | -5.97 | 18.48 M | 939.21 M |
| SU | Suncor Energy Inc | 26.9736 | 84.26 B | -0.629 | -2.28 | 4.34 M | 117.04 M |
| WMB | Williams Companies | 31.6052 | 83 B | -0.4409 | -1.38 | 8.97 M | 283.49 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.3376 | 82.81 B | -0.0469 | -0.56 | 3.16 M | 26.38 M |
| CI | Cigna Corp | 284.4664 | 80.7 B | -5.0429 | -1.74 | 2.93 M | 834.4 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5364 | 80.24 B | -0.0428 | -0.93 | 11.38 M | 51.64 M |
| EPD | Enterprise Products Partners LP | 22.2233 | 79.27 B | -0.1367 | -0.61 | 4.72 M | 104.83 M |
| BCS | Barclays Plc ADR | 6.6809 | 78.8 B | -0.0369 | -0.55 | 15.81 M | 105.6 M |
| EOG | Eog Resources | 108.0855 | 77.14 B | -1.4054 | -1.28 | 3.45 M | 372.67 M |
| TGT | Target Corporation | 124.8993 | 74.09 B | -1.0127 | -0.8 | 3.35 M | 418.67 M |
| KMI | Kinder Morgan | 15.4329 | 70.22 B | -0.3137 | -1.99 | 16.09 M | 248.34 M |
| MS-PI | Morgan Stanley | 24.86 | 68.64 B | -0.14 | -0.56 | 95.94 K | 2.39 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.724 | 67.1 B | -0.0869 | -0.52 | 40.3 K | 673.98 K |
| HPE | Hewlett Packard Enterprise Comp | 15.4212 | 66.49 B | -0.1507 | -0.97 | 16.22 M | 250.2 M |
| NWG | Natwest Group Plc ADR | 4.7102 | 65.44 B | -0.0427 | -0.9 | 1.45 M | 6.85 M |
| TRP | Tc Energy Corp | 33.3269 | 65.23 B | -0.3147 | -0.94 | 3.35 M | 111.62 M |
| TRGP | Targa Resources | 79.9815 | 61.11 B | -1.1556 | -1.42 | 1.56 M | 125.16 M |
| TFC | Truist Financial Corp | 30.2327 | 60.97 B | -0.2926 | -0.96 | 7.12 M | 215.17 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 61.2793 | 60.06 B | -0.5719 | -0.92 | 2.58 K | 158.22 K |
| WPM | Wheaton Precious Metals | 45.4548 | 59.72 B | -1.3429 | -2.87 | 2.14 M | 97.09 M |
| BE | Bloom Energy Corp Cl A | 12.87 | 59.23 B | -0.64 | -4.74 | 5.86 M | 75.44 M |
| OXY | Occidental Petroleum Corp | 53.2341 | 57.31 B | -1.4471 | -2.65 | 23.32 M | 1.24 B |
| MPLX | Mplx LP | 29.2683 | 57.03 B | -0.1473 | -0.5 | 1.86 M | 54.55 M |
| OKE | Oneok Inc | 58.2732 | 55.86 B | -1.0321 | -1.74 | 3.79 M | 220.73 M |
| ETR | Entergy Corp | 47.1599 | 53.46 B | -0.2414 | -0.51 | 2.91 M | 137.05 M |
| CVE | Cenovus Energy Inc | 14.4921 | 52.36 B | -0.3864 | -2.6 | 14.85 M | 215.14 M |
| VALE | Vale S.A. ADR | 11.8429 | 48.64 B | -0.1051 | -0.88 | 13.8 M | 163.38 M |
| DVN | Devon Energy Corp | 39.8167 | 48.53 B | -0.983 | -2.41 | 11.44 M | 455.46 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.2259 | 47.04 B | -0.2966 | -0.62 | 2.13 K | 100.59 K |
| FNV | Franco Nev Corp | 101.4948 | 46.7 B | -3.3148 | -3.16 | 1.27 M | 128.87 M |
| HMC | Honda Motor Company ADR | 27.9879 | 45.7 B | -0.3119 | -1.1 | 748.2 K | 20.94 M |
| AU | Anglogold Ashanti Ltd ADR | 15.5396 | 44.46 B | -0.1567 | -1 | 2 M | 31.11 M |
| SKYD | Skydance Corporation | 14.5085 | 42.3 B | -0.9217 | -5.97 | 19.42 M | 281.77 M |
| KR | Kroger Company | 42.1641 | 40.73 B | -0.8004 | -1.86 | 4.24 M | 178.68 M |
| IX | Orix Corp ADR | 16.9998 | 39.87 B | -0.2241 | -1.3 | 56.5 K | 960.49 K |
| WEC | Wisconsin Energy Corp | 76.6192 | 38.86 B | -1.0889 | -1.4 | 2.91 M | 222.75 M |
| CIEN | Ciena Corp | 43.58 | 38.61 B | -1.37 | -3.05 | 2.81 M | 122.52 M |
| PSA-PH | Public Storage | 24.41 | 38.06 B | -0.38 | -1.53 | 17.27 K | 421.54 K |
| PEG | Public Service Enterprise Group Inc | 58.1771 | 36.49 B | -0.4562 | -0.78 | 1.61 M | 93.79 M |
| HSY | Hershey Foods Corp | 172.604 | 35.06 B | -1.486 | -0.85 | 1.35 M | 233.72 M |
| NTR | Nutrien Ltd | 47.6495 | 34.39 B | -1.7843 | -3.61 | 2.25 M | 107 M |
| ADM | Archer Daniels Midland | 68.761 | 34.14 B | -0.461 | -0.67 | 2.59 M | 177.96 M |
| EQT | Eqt Corp | 34.8562 | 32.85 B | -0.8518 | -2.39 | 6.44 M | 224.4 M |
| EC | Ecopetrol S.A. ADR | 8.5471 | 32.73 B | -0.2146 | -2.45 | 2.39 M | 20.46 M |
| PUK | Prudential Public Ltd Company ADR | 20.9668 | 32.3 B | -0.2928 | -1.38 | 573.3 K | 12.02 M |
| MTB | M&T Bank Corp | 122.9426 | 32.28 B | -1.5489 | -1.24 | 640.68 K | 78.77 M |
| PSA-PK | Public Storage | 20.90 | 32.27 B | -0.29 | -1.37 | 22.58 K | 471.84 K |
| WSM | Williams-Sonoma | 91.2248 | 31.81 B | -2.6942 | -2.87 | 2.53 M | 230.71 M |
| DG | Dollar General Corp | 118.0705 | 31.25 B | -1.6945 | -1.41 | 2.6 M | 307.35 M |
| FTS | Fortis Inc | 36.5138 | 31.13 B | -0.862 | -2.31 | 962.4 K | 35.14 M |
| BIP | Brookfield Infrastructure Partners LP | 25.0345 | 30.22 B | -0.3918 | -1.54 | 333 K | 8.34 M |
| CLS | Celestica Inc | 27.48 | 29.81 B | -0.22 | -0.79 | 1.35 M | 37.12 M |
| PBA | Pembina Pipeline Cor | 29.266 | 28.34 B | -0.1931 | -0.66 | 1.34 M | 39.22 M |
| TS | Tenaris S.A. ADR | 30.2158 | 28.23 B | -0.5048 | -1.64 | 1.83 M | 55.25 M |
| CFG | Citizens Financial Group Inc/Ri | 26.6276 | 27.62 B | -0.2544 | -0.95 | 3.59 M | 95.52 M |
| FE | Firstenergy Corp | 33.6874 | 27.31 B | -0.255 | -0.75 | 3.43 M | 115.39 M |
| HAL | Halliburton Company | 32.5946 | 27.3 B | -0.3123 | -0.95 | 8.38 M | 273.14 M |
| PPL | PPL Corp | 24.3046 | 26.88 B | -0.1486 | -0.61 | 4.54 M | 110.32 M |
| JBL | Jabil Inc. | 119.5888 | 26.63 B | -0.8361 | -0.69 | 1.57 M | 187.78 M |
| ES | Eversource Energy | 53.6628 | 26.54 B | -0.517 | -0.95 | 1.77 M | 95.16 M |
| FTI | Technipfmc Plc | 18.4148 | 25.29 B | -0.3056 | -1.63 | 7.59 M | 139.75 M |
| KGC | Kinross Gold Corp | 5.4743 | 25.23 B | -0.1074 | -1.92 | 12.08 M | 66.14 M |
| AER | Aercap Holdings N.V. | 71.1806 | 25.17 B | -0.3821 | -0.53 | 1.54 M | 109.67 M |
| TPR | Tapestry Inc | 31.979 | 24.87 B | -0.2478 | -0.77 | 3.27 M | 104.7 M |
| RF | Regions Financial Corp | 15.6503 | 24.73 B | -0.1905 | -1.2 | 6.67 M | 104.4 M |
| ATI | Allegheny Technologies Inc | 40.57 | 24.39 B | -0.34 | -0.83 | 1.16 M | 46.98 M |
| USFD | US Foods Holding | 44.43 | 23.78 B | -0.63 | -1.4 | 2.46 M | 109.4 M |
| DOW | Dow Inc | 44.2895 | 23.67 B | -0.4008 | -0.9 | 4.35 M | 192.68 M |
| EIX | Edison International | 60.3404 | 23.66 B | -0.3659 | -0.6 | 2.43 M | 146.84 M |
| THC | Tenet Healthcare Corp | 71.26 | 23.53 B | -0.61 | -0.85 | 733.1 K | 52.24 M |
| PKG | Packaging Corp of America | 151.8096 | 23.09 B | -3.2476 | -2.09 | 472 K | 71.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.99 | 2.42 B | -1.26 | -4.8 | 7.3 K | 182.43 K |
| CURA | Curaleaf Holdings Inc | 4.78 | -0.84 | -14.95 | 539.2 K | 2.58 M | |
| SLS | Solaris Resources Inc | 4.01 | -0.59 | -12.83 | 577.5 K | 2.32 M | |
| NG | Novagold Res Inc | 4.48 | -0.44 | -8.94 | 324.05 K | 1.45 M | |
| BCT | Briacell Therapeutics Corp | 853.50 | -82.5003 | -8.81 | 46 | 39.26 K | |
| NOU | Nouveau Monde Graphite Inc | 3.62 | -0.33 | -8.35 | 42.5 K | 153.85 K | |
| WEED | Canopy Growth Corp | 9.30 | -0.80 | -7.92 | 629.89 K | 5.86 M | |
| MUX | Mcewen Mining Inc | 9.05 | -0.70 | -7.18 | 20.3 K | 183.72 K | |
| EQX | Equinox Gold Corp | 6.2143 | -0.4796 | -7.16 | 1 M | 6.23 M | |
| SGD | Snowline Gold Corp | 4.55 | -0.32 | -6.57 | 42 K | 191.1 K | |
| DRX | Adf Group Inc Sv | 6.3038 | -0.4255 | -6.32 | 114.1 K | 719.26 K | |
| CCA | Cogeco Communications Inc | 46.4566 | -2.95 | -5.97 | 721.38 K | 33.51 M | |
| CFW | Calfrac Well Services Ltd | 4.05 | -0.23 | -5.37 | 32.09 K | 129.97 K | |
| KEL | Kelt Exploration Ltd | 5.50 | -0.31 | -5.34 | 660.4 K | 3.63 M | |
| CJ | Cardinal Energy Ltd | 4.5639 | -0.2518 | -5.23 | 1.81 M | 8.26 M | |
| JOY | Journey Energy Inc | 3.48 | -0.19 | -5.18 | 274.2 K | 954.22 K | |
| PDV | Prime Dividend Corp Cl A | 4.1398 | -0.2179 | -5 | 945 | 3.91 K | |
| KNT | K92 Mining Inc | 5.39 | -0.28 | -4.94 | 1.13 M | 6.11 M | |
| AAUC | Allied Gold Corporation | 10.98 | -0.57 | -4.94 | 19.83 K | 217.77 K | |
| OBE | Obsidian Energy Ltd | 8.89 | -0.44 | -4.72 | 174.31 K | 1.55 M | |
| BNE | Bonterra Energy Corp | 5.10 | -0.25 | -4.67 | 89.29 K | 455.39 K | |
| FEC | Frontera Energy Corp | 7.2849 | -0.3519 | -4.61 | 1.1 M | 7.99 M | |
| TNZ | Tenaz Energy Corp | 3.89 | -0.18 | -4.42 | 92.5 K | 359.83 K | |
| CSE-PA | Capstone Infrastructure Corp | 9.8061 | -0.4411 | -4.3 | 1.27 K | 12.45 K | |
| HUT | Hut 8 Corp | 11.45 | -0.50 | -4.18 | 769.7 K | 8.81 M | |
| LBS | Life & Banc Split Corp | 4.3682 | -0.1899 | -4.17 | 495 K | 2.16 M | |
| AG | First Majestic Silver Corp | 7.3961 | -0.3181 | -4.12 | 612.62 K | 4.53 M | |
| PMET | Patriot Battery Metals Inc | 9.10 | -0.39 | -4.11 | 107.5 K | 978.25 K | |
| TOY | Spin Master Corp | 31.6988 | -1.3216 | -4 | 127.9 K | 4.05 M | |
| MPCT-UN | Dream Impact Trust | 5.4374 | -0.2261 | -3.99 | 29.9 K | 162.58 K | |
| SKE | Skeena Resources Ltd | 5.06 | -0.21 | -3.98 | 190.7 K | 964.94 K | |
| ALS | Altius Minerals Corp | 17.7792 | -0.7275 | -3.93 | 84.35 K | 1.5 M | |
| TOU | Tourmaline Oil Corp | 51.5744 | -2.0612 | -3.84 | 2.04 M | 105.32 M | |
| FORA | Verticalscope Holdings Inc | 4.80 | -0.19 | -3.81 | 800 | 3.84 K | |
| LAC | Lithium Americas Corp | 7.92 | -0.31 | -3.77 | 394.83 K | 3.13 M | |
| BAMI | Blue Ant Media Corporation | 13.00 | -0.50 | -3.7 | 330 | 4.29 K | |
| LSPD | Lightspeed Commerce Inc. | 22.00 | -0.82 | -3.59 | 789.8 K | 17.38 M | |
| BRAG | Bragg Gaming Group Inc | 6.74 | -0.25 | -3.58 | 9.84 K | 66.31 K | |
| LNF | Leons Furniture | 16.3753 | -0.6072 | -3.58 | 11.51 K | 188.41 K | |
| OGC | Oceanagold Corp | 6.3581 | -0.2344 | -3.56 | 523.8 K | 3.33 M | |
| BIR | Birchcliff Energy Ltd | 5.2053 | -0.185 | -3.43 | 2.32 M | 12.08 M | |
| FVI | Fortuna Mines Inc | 4.81 | -0.17 | -3.41 | 707.8 K | 3.4 M | |
| NTR | Nutrien Ltd | 64.7973 | -2.2825 | -3.4 | 1.41 M | 91.65 M | |
| SVM | Silvercorp Metals Inc | 3.3895 | -0.1186 | -3.38 | 327.6 K | 1.11 M | |
| GTE | Gran Tierra Energy Inc | 7.50 | -0.26 | -3.35 | 68 K | 510 K | |
| CORS | Corus Entertainment Holdings Inc. | 290.00 | -10.00 | -3.33 | 1.71 K | 495.32 K | |
| AYA | Aya Gold and Silver Inc | 9.64 | -0.33 | -3.31 | 181.8 K | 1.75 M | |
| SGY | Surge Energy Inc | 5.3553 | -0.1829 | -3.3 | 884.1 K | 4.73 M | |
| PD | Precision Drilling Corp | 67.68 | -2.28 | -3.26 | 91.5 K | 6.19 M | |
| TSAT | Telesat Corp | 13.53 | -0.45 | -3.22 | 3.4 K | 46 K | |
| PWF-PT | Power Financial Corp Pref T | 17.0828 | -0.5605 | -3.18 | 1.83 K | 31.33 K | |
| MAI | Mining Americas Inc. | 3.10 | -0.10 | -3.13 | 24.32 K | 75.39 K | |
| WCP | Whitecap Resources Inc | 7.3645 | -0.2362 | -3.11 | 3.52 M | 25.95 M | |
| FNV | Franco-Nevada Corp | 137.965 | -4.3512 | -3.06 | 996.9 K | 137.54 M | |
| BTE | Baytex Energy Corp | 3.9529 | -0.1223 | -3 | 5.67 M | 22.43 M | |
| TWM | Tidewater Midstream and Infras Ltd | 388.00 | -12.00 | -3 | 1.11 K | 431.46 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 15.83 | -0.4864 | -2.98 | 7.48 K | 118.39 K | |
| FRU | Freehold Royalties Ltd | 10.6267 | -0.3238 | -2.96 | 622.59 K | 6.62 M | |
| PAAS | Pan American Silver Corp | 18.6392 | -0.5643 | -2.94 | 887.71 K | 16.55 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 15.7174 | -0.4693 | -2.9 | 2.44 K | 38.35 K | |
| CS | Capstone Mining Corp | 5.71 | -0.17 | -2.89 | 1 M | 5.72 M | |
| LAR | Lithium Argentina Ag | 7.41 | -0.22 | -2.88 | 292.3 K | 2.17 M | |
| DGS | Dividend Growth Split Corp Class A | 3.0888 | -0.0912 | -2.87 | 78.02 K | 241 K | |
| GOOS | Canada Goose Holdings Inc | 15.44 | -0.45 | -2.83 | 293.1 K | 4.53 M | |
| TCW | Trican Well | 3.4325 | -0.0997 | -2.82 | 795.65 K | 2.73 M | |
| DOO | Brp Inc | 76.6011 | -2.2063 | -2.8 | 420.6 K | 32.22 M | |
| ACX | Act Energy Technologies Ltd | 4.97 | -0.14 | -2.74 | 489.35 K | 2.43 M | |
| WPM | Wheaton Precious Metals Corp | 61.7779 | -1.7351 | -2.73 | 1.11 M | 68.75 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 15.6915 | -0.4317 | -2.68 | 4.72 K | 74.1 K | |
| SEA | Seabridge Gold Inc | 13.438 | -0.3642 | -2.64 | 92.28 K | 1.24 M | |
| EFN | Element Fleet Management Corp | 20.4525 | -0.5543 | -2.64 | 1.05 M | 21.5 M | |
| OR | Osisko Gold Royalties Ltd | 17.6461 | -0.478 | -2.64 | 561.92 K | 9.92 M | |
| TA-PJ | TransAlta Corp Pref J | 16.1624 | -0.4333 | -2.61 | 18.22 K | 294.45 K | |
| ELD | Eldorado Gold | 16.2231 | -0.4293 | -2.58 | 338.06 K | 5.48 M | |
| ADEN | Adentra Inc | 24.3092 | -0.6419 | -2.57 | 21.9 K | 532.37 K | |
| FM | First Quantum Minerals Ltd | 9.65 | -0.25 | -2.53 | 2.34 M | 22.59 M | |
| VET | Vermilion Energy Inc | 13.4107 | -0.3457 | -2.51 | 940.1 K | 12.61 M | |
| TINY | Tiny Ltd | 21.84 | -0.56 | -2.5 | 7.9 K | 172.54 K | |
| MXG | Maxim Power Corp | 3.8889 | -0.0995 | -2.49 | 10.6 K | 41.22 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 15.0633 | -0.3796 | -2.46 | 18.98 K | 285.9 K | |
| BLDP | Ballard Power Systems Inc | 4.77 | -0.12 | -2.45 | 368.55 K | 1.76 M | |
| CVE | Cenovus Energy Inc | 19.6948 | -0.4876 | -2.42 | 8.09 M | 159.39 M | |
| CEU | Ces Energy Solutions Corp | 3.1637 | -0.0762 | -2.35 | 197.4 K | 624.51 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 17.4962 | -0.4186 | -2.34 | 100 | 1.75 K | |
| HWX | Headwater Exploration Inc | 5.4439 | -0.1302 | -2.34 | 974.2 K | 5.3 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 16.3709 | -0.3859 | -2.3 | 26.79 K | 438.59 K | |
| SGR-U | Slate Grocery REIT | 6.2774 | -0.1463 | -2.28 | 6.4 K | 40.18 K | |
| MDI | Major Drilling Grp | 8.23 | -0.19 | -2.26 | 266.9 K | 2.2 M | |
| NPI | Northland Power Inc | 18.4837 | -0.4239 | -2.24 | 1.31 M | 24.28 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.7129 | -0.1996 | -2.24 | 1.26 M | 10.95 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 12.9089 | -0.2953 | -2.24 | 11.85 K | 152.92 K | |
| IPO | Inplay Oil Corp | 10.5069 | -0.2399 | -2.23 | 20.68 K | 217.31 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 17.1119 | -0.3889 | -2.22 | 4.75 K | 81.2 K | |
| ELVA | Electrovaya Inc | 3.99 | -0.09 | -2.21 | 12.8 K | 51.07 K | |
| AAV | Advantage Oil & Gas Ltd | 8.05 | -0.18 | -2.19 | 680.66 K | 5.48 M | |
| SSRM | Ssr Mining Inc | 14.32 | -0.32 | -2.19 | 268 K | 3.84 M | |
| DXT | Dexterra Group Inc | 4.77 | -0.1064 | -2.18 | 11.4 K | 54.38 K | |
| FCD-UN | Firm Capital Property Trust | 3.6163 | -0.0802 | -2.17 | 11 K | 39.78 K | |
| FTS | Fortis Inc | 49.2349 | -1.0822 | -2.15 | 1.85 M | 91.27 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 16.7431 | -0.362 | -2.12 | 24.05 K | 402.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAPGF | SAP SE | 157.13 | 279.61 B | -0.98 | -0.62 | 10.8 K | 1.7 M |
| BABAF | Alibaba Group Holding Ltd | 8.81 | 263.5 B | -0.135 | -1.51 | 3 K | 26.43 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.60 | 250.47 B | -0.39 | -4.34 | 1.1 K | 9.46 K |
| SMAWF | Siemens Aktiengesellschaft | 175.00 | 236.55 B | -1.85 | -1.05 | 700 | 122.5 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 792.5125 | 234.31 B | -4.5575 | -0.57 | 1.02 K | 809.16 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 158.64 | 232.36 B | -1.26 | -0.79 | 192.2 K | 30.49 M |
| TOYOF | Toyota Motor Corporation | 18.027 | 228.38 B | -0.1751 | -0.96 | 4.47 K | 80.65 K |
| BHPLF | BHP Group | 30.35 | 203.04 B | -0.65 | -2.1 | 106.7 K | 3.24 M |
| ALIZF | Allianz SE | 260.54 | 196.13 B | -3.42 | -1.3 | 100 | 26.05 K |
| RCRRF | Recruit Holdings Co. Ltd | 35.62 | 162.42 B | -0.48 | -1.33 | 3.1 K | 110.42 K |
| UNLYF | Unilever PLC | 46.70 | 141.94 B | -0.43 | -0.91 | 2.4 K | 112.08 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 8.78 | 140.33 B | -0.38 | -4.15 | 300 | 2.63 K |
| UNCRY | UniCredit S.p.A. | 13.46 | 132.45 B | -0.11 | -0.81 | 1.44 M | 19.4 M |
| BPAQF | BP p.l.c | 5.82 | 128.11 B | -0.07 | -1.19 | 45.9 K | 267.14 K |
| CSUAY | China Shenhua Energy Company Limited | 12.65 | 120.6 B | -0.08 | -0.63 | 27.6 K | 349.14 K |
| SMEGF | Siemens Energy AG | 11.48 | 119.15 B | -0.495 | -4.13 | 4 K | 45.92 K |
| MSBHF | Mitsubishi Corporation | 46.11 | 113.03 B | -1.13 | -2.39 | 2.7 K | 124.5 K |
| ZFSVF | Zurich Insurance Group AG | 507.00 | 111.44 B | -4.57 | -0.89 | 9.1 K | 4.61 M |
| TKOMF | Tokio Marine Holdings Inc | 25.28 | 106.97 B | -0.85 | -3.25 | 700 | 17.7 K |
| TKOMY | Tokio Marine Holdings Inc | 25.83 | 106.38 B | -0.17 | -0.65 | 16.2 K | 418.45 K |
| AAGIY | AIA Group Limited | 31.96 | 103.86 B | -0.61 | -1.87 | 704.5 K | 22.52 M |
| AAIGF | AIA Group Limited | 8.00 | 103.65 B | -0.07 | -0.87 | 107.1 K | 856.8 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.25 | 103.17 B | -0.06 | -0.95 | 50.5 K | 315.62 K |
| STOHF | Equinor ASA | 29.94 | 102.02 B | -0.86 | -2.79 | 600 | 17.96 K |
| ITOCF | ITOCHU Corporation | 39.94 | 97.97 B | -0.71 | -1.75 | 2.5 K | 99.85 K |
| AXAHF | AXA SA | 32.04 | 95.93 B | -0.19 | -0.59 | 400 | 12.82 K |
| MITSY | Mitsui & Co. Ltd | 716.61 | 91.24 B | -4.41 | -0.61 | 2.7 K | 1.93 M |
| WEBNF | Westpac Banking Corporation | 13.99 | 90.6 B | -0.17 | -1.2 | 3.3 K | 46.17 K |
| PROSY | Prosus N.V | 6.44 | 86 B | -0.04 | -0.62 | 681.9 K | 4.39 M |
| BYDDF | BYD Company Limited | 26.41 | 85.15 B | -0.47 | -1.75 | 104 K | 2.75 M |
| BYDDY | BYD Company Limited | 52.88 | 84.97 B | -0.85 | -1.58 | 246.6 K | 13.04 M |
| NGGTF | National Grid plc | 13.16 | 84.5 B | -0.38 | -2.81 | 100 | 1.32 K |
| GLCNF | Glencore plc | 5.50 | 79.63 B | -0.09 | -1.61 | 12.8 K | 70.4 K |
| GLNCY | Glencore plc | 10.92 | 79.62 B | -0.13 | -1.18 | 645.4 K | 7.05 M |
| IFNNF | Infineon Technologies AG | 39.61 | 77.97 B | -0.28 | -0.7 | 500 | 19.81 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.225 | 76.29 B | -0.075 | -0.73 | 449 | 4.59 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.63 | 74.09 B | -0.70 | -2.31 | 116.4 K | 3.45 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 146.725 | 73.91 B | -5.075 | -3.34 | 300 | 44.02 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.44 | 72.81 B | -0.11 | -0.59 | 42.5 K | 783.7 K |
| SFBQF | SoftBank Corp | 12.26 | 71.27 B | -0.28 | -2.23 | 1.2 K | 14.71 K |
| NETTF | NetEase Inc | 20.738 | 68.7 B | -0.60 | -2.81 | 3.82 K | 79.2 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 10.52 | 68.64 B | -0.19 | -1.77 | 1.37 K | 14.37 K |
| VOLVF | AB Volvo (publ) | 24.07 | 67.1 B | -0.18 | -0.74 | 1.1 K | 26.48 K |
| CMXHF | CSL Limited | 172.54 | 66.78 B | -2.59 | -1.48 | 700 | 120.78 K |
| SCBFY | Standard Chartered PLC | 16.21 | 63.33 B | -0.19 | -1.16 | 59.8 K | 969.36 K |
| GWLIF | Great-West Lifeco Inc | 32.33 | 60.49 B | -0.17 | -0.52 | 193.4 K | 6.25 M |
| BAYZF | Bayer Aktiengesellschaft | 33.62 | 59.93 B | -0.18 | -0.53 | 2.6 K | 87.41 K |
| BAYRY | Bayer Aktiengesellschaft | 8.40 | 59.81 B | -0.05 | -0.59 | 1.47 M | 12.36 M |
| MPNGF | Meituan | 10.664 | 58.63 B | -0.076 | -0.71 | 41.6 K | 443.62 K |
| SEMHF | Siemens Healthineers AG | 56.15 | 56.81 B | -0.45 | -0.8 | 300 | 16.85 K |
| NGLOY | Anglo American plc | 10.655 | 55.87 B | -0.535 | -4.78 | 6.12 M | 65.21 M |
| DGEAF | Diageo plc | 35.03 | 53.59 B | -0.50 | -1.41 | 1.3 K | 45.54 K |
| KBCSY | KBC Group NV | 30.14 | 53.17 B | -0.39 | -1.28 | 70.9 K | 2.14 M |
| DSDVY | DSV Panalpina A/S | 76.83 | 52.68 B | -0.77 | -0.99 | 1.81 M | 138.69 M |
| DSDVF | DSV Panalpina A/S | 151.22 | 52.64 B | -1.90 | -1.24 | 465 | 70.32 K |
| CNSWF | Constellation Software Inc | 2418.6399 | 52.56 B | -31.3601 | -1.28 | 800 | 1.93 M |
| CRARF | Crédit Agricole S.A | 13.51 | 52.41 B | -0.28 | -2.03 | 300 | 4.05 K |
| HOCPY | HOYA Corporation | 116.36 | 52.04 B | -0.77 | -0.66 | 21.7 K | 2.53 M |
| ELEZY | Endesa S.A | 10.53 | 51.21 B | -0.053 | -0.5 | 93.8 K | 987.71 K |
| SSUMY | Sumitomo Corporation | 21.30 | 50.99 B | -0.23 | -1.07 | 45.4 K | 967.02 K |
| SCGLF | Société Générale Société anonyme | 25.38 | 50.72 B | -0.28 | -1.09 | 100 | 2.54 K |
| MARUY | Marubeni Corporation | 156.01 | 50.42 B | -1.87 | -1.18 | 6 K | 936.06 K |
| DNBBY | DNB Bank ASA | 19.10 | 49.39 B | -0.10 | -0.52 | 59.9 K | 1.14 M |
| CRZBY | Commerzbank AG | 11.69 | 48.97 B | -0.19 | -1.6 | 9.4 K | 109.89 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.43 | 47.63 B | -0.11 | -1.46 | 220.2 K | 1.64 M |
| ANYYY | Aena S.M.E. S.A | 17.28 | 47.47 B | -0.13 | -0.75 | 10.6 K | 183.17 K |
| TSCDF | Tesco PLC | 3.60 | 45.76 B | -0.05 | -1.37 | 4.8 K | 17.28 K |
| FRFHF | Fairfax Financial Holdings Limited | 919.94 | 44.09 B | -6.38 | -0.69 | 6.2 K | 5.7 M |
| DNKEY | Danske Bank A/S | 12.84 | 43.12 B | -0.18 | -1.38 | 4.4 K | 56.5 K |
| HNDAF | Honda Motor Co. Ltd | 10.19 | 42.82 B | -0.21 | -2.02 | 100 | 1.02 K |
| HLNCF | Haleon plc | 4.065 | 39.05 B | -0.035 | -0.85 | 720 | 2.93 K |
| WEGZY | WEG S.A | 6.95 | 37.93 B | -0.04 | -0.57 | 21.6 K | 150.12 K |
| JDCMF | Jd Com Inc | 12.80 | 36.55 B | -0.678 | -5.03 | 2.2 K | 28.16 K |
| IFCZF | Intact Financial Corporation | 154.80 | 35.69 B | -1.69 | -1.08 | 6.2 K | 959.76 K |
| REPYY | Repsol S.A | 14.57 | 35.63 B | -0.33 | -2.21 | 73.5 K | 1.07 M |
| SAABY | Saab AB (publ) | 26.33 | 35.47 B | -0.41 | -1.53 | 169 | 4.45 K |
| KMTUY | Komatsu Ltd | 24.71 | 35.46 B | -0.17 | -0.68 | 79 K | 1.95 M |
| KMTUF | Komatsu Ltd | 24.70 | 35.24 B | -0.20 | -0.8 | 2.8 K | 69.16 K |
| DSNKY | Daiichi Sankyo Company Limited | 27.91 | 34.29 B | -0.50 | -1.76 | 51.7 K | 1.44 M |
| CKHUY | CK Hutchison Holdings Limited | 5.00 | 33.97 B | -0.03 | -0.6 | 510.3 K | 2.55 M |
| FANUF | Fanuc Corporation | 27.60 | 33.78 B | -0.86 | -3.02 | 2.7 K | 74.52 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 28.93 | 33.71 B | -0.27 | -0.92 | 56 K | 1.62 M |
| CKHUF | CK Hutchison Holdings Limited | 4.95 | 33.7 B | -0.10 | -1.98 | 4.67 K | 23.12 K |
| CKHGY | Capitec Bank Holdings Limited | 50.25 | 33.58 B | -0.67 | -1.32 | 2.51 K | 125.93 K |
| GNMSF | Genmab A/S | 299.00 | 33.57 B | -17.00 | -5.38 | 900 | 269.1 K |
| DSKYF | Daiichi Sankyo Company Limited | 27.51 | 33.3 B | -0.66 | -2.34 | 3.1 K | 85.28 K |
| PBCRY | PT Bank Central Asia Tbk | 13.70 | 33.13 B | -0.12 | -0.87 | 39 K | 534.3 K |
| LNVGY | Lenovo Group Limited | 25.02 | 32.56 B | -0.33 | -1.3 | 24.6 K | 615.49 K |
| NVZMF | Novozymes A/S | 51.66 | 31.99 B | -1.09 | -2.07 | 500 | 25.83 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 9.20 | 31.49 B | -0.21 | -2.23 | 10.8 K | 99.36 K |
| IMBBY | Imperial Brands PLC | 22.90 | 30.33 B | -0.17 | -0.74 | 218.2 K | 5 M |
| VWSYF | Vestas Wind Systems A/S | 26.40 | 29.64 B | -0.49 | -1.82 | 4.7 K | 124.08 K |
| VWDRY | Vestas Wind Systems A/S | 8.76 | 29.59 B | -0.16 | -1.79 | 94.3 K | 826.07 K |
| HNNMY | H & M Hennes & Mauritz AB (publ) | 3.29 | 29.54 B | -0.02 | -0.6 | 7.3 K | 24.02 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.84 | 29.03 B | -0.02 | -0.52 | 118.5 K | 455.04 K |
| ALPMY | Astellas Pharma Inc | 11.66 | 28.74 B | -0.22 | -1.85 | 390.6 K | 4.55 M |
| VEOEY | Veolia Environnement S.A | 15.74 | 28.41 B | -0.08 | -0.51 | 34.8 K | 547.75 K |
| TNRSF | Tenaris S.A | 16.45 | 28.34 B | -0.30 | -1.79 | 15 K | 246.75 K |
| DOGEF | Ørsted A/S | 47.75 | 28.2 B | -0.49 | -1.02 | 500 | 23.88 K |
| CRBJY | China Resources Land Limited | 32.98 | 27.84 B | -0.50 | -1.49 | 101 | 3.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEB | Westbridge Energy Corporation | 3.6319 | -0.3054 | -7.76 | 50.12 K | 182.05 K | |
| SCAN | Liberty Defense Holdings Ltd | 67.50 | -4.50 | -6.25 | 148 | 9.99 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.22 | -0.26 | -5.8 | 41.4 K | 174.71 K | |
| OGG | Osisko Gold Group Inc. | 3.48 | -0.17 | -4.66 | 62.4 K | 217.15 K | |
| NEXM | NexMetals Mining Corp. | 22.80 | -0.80 | -3.39 | 7.42 K | 169.29 K | |
| ARTG | Artemis Gold Inc | 6.00 | -0.21 | -3.38 | 139.3 K | 835.8 K | |
| IEI | Imperial Equities Inc | 3.6672 | -0.1048 | -2.78 | 1 K | 3.67 K | |
| DE | Decisive Dividend Corporation | 6.3675 | -0.1676 | -2.56 | 4.96 K | 31.6 K | |
| EU | enCore Energy Corp | 5.62 | -0.13 | -2.26 | 183.7 K | 1.03 M | |
| BQE | BQE Water Inc | 31.85 | -0.65 | -2 | 1.84 K | 58.6 K | |
| LMN | Lumine Group Inc. | 23.93 | -0.38 | -1.56 | 22.3 K | 533.64 K | |
| MFG | Mayfair Gold Corp | 4.50 | -0.06 | -1.32 | 15.5 K | 69.75 K | |
| LA | Los Andes Copper Ltd | 10.10 | -0.13 | -1.27 | 9.2 K | 92.9 K | |
| CAMB | Cambria Gold Mines Inc. | 19.75 | -0.25 | -1.25 | 240.14 K | 4.74 M | |
| GBU | Gabriel Resources Ltd | 4.10 | -0.05 | -1.2 | 45.5 K | 186.55 K | |
| SGML | Sigma Lithium Corporation | 37.76 | -0.45 | -1.18 | 5.9 K | 222.78 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.0015 | -0.0344 | -0.85 | 2.5 K | 10 K |