Loser Valuations for 11 December 2023 from 00:00:00 until 23:59:59
Loser Valuations for 11 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 51.3627 | 60.06 B | -0.9447 | -1.81 | 1.15 M | 59.3 M |
| LNG | Cheniere Energy | 169.134 | 59.63 B | -3.208 | -1.86 | 1.2 M | 203.76 M |
| CQP | Cheniere Energy Partners LP | 48.3618 | 27.44 B | -2.1935 | -4.34 | 357 K | 17.26 M |
| EQX | Equinox Gold Corp | 4.9454 | 13.17 B | -0.1099 | -2.17 | 1.99 M | 9.85 M |
| BMNR | Bitmine Immersion Technologies Inc | 12.7962 | 13.11 B | -0.4999 | -3.76 | 179 | 2.29 K |
| GSAT | Globalstar | 21.30 | 10.96 B | -0.75 | -3.4 | 603.97 K | 12.86 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.18 | 3.99 B | -0.20 | -0.66 | 207 | 6.25 K |
| NG | Novagold Resources Inc | 3.65 | 2.68 B | -0.35 | -8.75 | 2.4 M | 8.76 M |
| NOG | Northern Oil and Gas | 31.5424 | 2.37 B | -0.5318 | -1.66 | 2.08 M | 65.68 M |
| ESBA | Empire State Realty Op LP | 8.7192 | 1.41 B | -0.1437 | -1.62 | 800 | 6.98 K |
| FISK | Empire State Realty Op LP Se | 9.0055 | 1.4 B | -0.1684 | -1.84 | 3.3 K | 29.73 K |
| IE | Ivanhoe Electric Inc | 10.17 | 1.24 B | -0.39 | -3.69 | 219.61 K | 2.23 M |
| SLSR | Solaris Res Inc | 3.373 | 1.16 B | -0.377 | -10.05 | 27.65 K | 93.26 K |
| REPX | Riley Exploration Permian Inc | 23.0302 | 930.32 M | -0.2651 | -1.14 | 45.9 K | 1.06 M |
| OBE | Obsidian Energy Ltd | 6.89 | 614.54 M | -0.22 | -3.09 | 546.2 K | 3.76 M |
| RLGT | Radiant Logistics | 6.15 | 451 M | -0.10 | -1.6 | 93.69 K | 576.22 K |
| CMCL | Caledonia Mining Cp | 11.0667 | 398.5 M | -0.5409 | -4.66 | 81.97 K | 907.16 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0583 | 376.83 M | -0.0424 | -0.6 | 101.5 K | 716.42 K |
| GTE | Gran Tierra Energy Inc | 5.75 | 355.57 M | -0.14 | -2.38 | 273.46 K | 1.57 M |
| IDR | Idaho Strategic Resources | 6.41 | 317.47 M | -0.19 | -2.88 | 21.37 K | 136.97 K |
| ELA | Envela Corp | 4.24 | 303.77 M | -0.14 | -3.2 | 20.7 K | 87.77 K |
| EVI | Evi Industries Inc | 25.5008 | 282.25 M | -0.1949 | -0.76 | 20.3 K | 517.67 K |
| FRD | Friedman Industries Inc | 13.0635 | 279.78 M | -0.098 | -0.74 | 29.4 K | 384.07 K |
| MPTI | M-Tron Industries Inc | 27.73 | 277.83 M | -3.22 | -10.4 | 203.6 K | 5.65 M |
| ACU | Acme United Corp | 37.8601 | 271.24 M | -0.6451 | -1.68 | 8.1 K | 306.67 K |
| INFU | Infusystems Holdings | 10.29 | 261.91 M | -0.11 | -1.06 | 68 K | 699.72 K |
| GENC | Gencor Industries IN | 14.94 | 257.24 M | -0.29 | -1.9 | 19.51 K | 291.48 K |
| BKTI | Bk Technologies Inc | 12.7548 | 252.44 M | -0.1853 | -1.43 | 814 | 10.38 K |
| PED | Pedevco Corp | 15.22 | 201.24 M | -0.56 | -3.55 | 3.17 K | 48.25 K |
| CMT | Core Molding Technologies Inc | 18.35 | 187.25 M | -0.30 | -1.61 | 125.7 K | 2.31 M |
| INTT | Intest Corp | 12.03 | 179.56 M | -1.13 | -8.59 | 614.49 K | 7.39 M |
| EPM | Evolution Petroleum Corp | 4.7059 | 141.41 M | -0.127 | -2.63 | 447.5 K | 2.11 M |
| OZ | Belpointe Prep Llc Class A Units | 66.08 | 139.61 M | -1.42 | -2.1 | 20.2 K | 1.33 M |
| SIF | Sifco Industries | 3.87 | 121.93 M | -0.06 | -1.53 | 1.7 K | 6.58 K |
| GLU | Gabelli Global Utility | 10.8643 | 110.7 M | -0.0922 | -0.84 | 12.5 K | 135.8 K |
| BDL | Flanigan's Enterprises | 24.3612 | 101.88 M | -0.7139 | -2.85 | 1.32 K | 32.18 K |
| BEEP | Mobile Infrastructure Corp | 4.10 | 100.36 M | -0.40 | -8.89 | 46.5 K | 190.65 K |
| EP | Empire Petroleum Corp | 8.65 | 85.7 M | -0.20 | -2.26 | 57.4 K | 496.51 K |
| BHM | Bluerock Homes Trust Inc | 12.5173 | 82.84 M | -0.1903 | -1.5 | 2.6 K | 32.54 K |
| SDEV | Stablecoin Development Corporation | 32.3898 | 70.7 M | -1.1568 | -3.45 | 1.28 K | 41.39 K |
| APT | Alpha Pro Tech | 4.96 | 58.58 M | -0.06 | -1.2 | 103.13 K | 511.54 K |
| ANVS | Annovis Bio Inc | 9.38 | 51.64 M | -0.90 | -8.75 | 379.1 K | 3.56 M |
| BATL | Battalion Oil Corp | 4.96 | 45.12 M | -0.16 | -3.12 | 7.7 K | 38.19 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.92 | 44.33 M | -0.40 | -7.52 | 272.46 K | 1.34 M |
| SLND | Southland Holdings Inc | 5.06 | 40.83 M | -0.23 | -4.35 | 73.4 K | 371.4 K |
| AGIG | AGIG | 17.50 | 39.25 M | -0.10 | -0.57 | 8.99 K | 157.32 K |
| BCHT | Birchtech Corp. | 4.65 | 28.94 M | -0.25 | -5.1 | 31.88 K | 148.24 K |
| GPUS | Hyperscale Data, Inc. | 76.9043 | 27.46 M | -8.5449 | -10 | 12.2 K | 937.92 K |
| MI | Nft Limited Class A Ordinary Share | 7.55 | 27.41 M | -1.45 | -16.11 | 7.27 K | 54.89 K |
| PAPL | Pineapple Financial Inc | 40.202 | 24.17 M | -23.798 | -37.18 | 12.2 K | 490.26 K |
| UAVS | Ageagle Aerial Systems Inc | 110.00 | 21.89 M | -10.00 | -8.33 | 1.05 K | 115.39 K |
| ATCH | Atlasclear Holdings Inc | 504.00 | 21.32 M | -30.00 | -5.62 | 22 | 11.09 K |
| SRXH | Srx Health Solutions Inc | 7.2593 | 17.91 M | -0.7703 | -9.59 | 11.97 K | 86.88 K |
| REED | Reed's, Inc. | 10.26 | 11.98 M | -0.84 | -7.57 | 324 | 3.32 K |
| SOAR | Volato Group Inc | 133.2149 | 11.91 M | -21.7585 | -14.04 | 7 K | 932.37 K |
| DDC | Ddc Enterprise Limited Cl A | 147.25 | 7.85 M | -1.75 | -1.17 | 10.22 K | 1.51 M |
| INUV | Inuvo Inc | 3.30 | 7.21 M | -0.10 | -2.94 | 53.71 K | 177.24 K |
| CANF | Can-Fite Biopharma Ltd ADR | 40.802 | 5.06 M | -1.994 | -4.66 | 1.65 K | 67.24 K |
| YCBD | Cbdmd Inc | 5.8408 | 4.55 M | -0.1592 | -2.65 | 709 | 4.14 K |
| PHGE | Biomx Ltd | 52.25 | 4.04 M | -1.52 | -2.83 | 536 | 28.01 K |
| BURU | Nuburu Inc | 32.00 | 2.2 M | -2.40 | -6.98 | 2.33 K | 74.53 K |
| MTNB | Matinas Biopharma Hl | 11.00 | 1.17 M | -1.48 | -11.86 | 14.11 K | 155.25 K |
| XXII | 22nd Century Group Inc | 161708.4063 | 801.88 K | -9687.5938 | -5.65 | 1 | 161.71 K |
| AMZE | Amaze Holdings Inc | 14.674 | 383.06 K | -0.391 | -2.6 | 5.28 K | 77.45 K |
| FOXO | Foxo Technologies Inc | 6.0695 | 109.44 K | -0.199 | -3.17 | 13.12 K | 79.6 K |
| SCPX | Scorpius Holdings Inc | 64.02 | 36.69 K | -2.98 | -4.45 | 260 | 16.65 K |
| GPUS-PD | Hyperscale Data, Inc. | 14.2888 | -0.7088 | -4.73 | 5.24 K | 74.82 K | |
| IPB | Merrill Lynch & Company | 22.0035 | -0.207 | -0.93 | 1.17 K | 25.74 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 191.1938 | 5.1 T | -2.504 | -1.29 | 60.94 M | 11.65 B |
| NVDA | Nvidia Corporation | 46.5985 | 4.83 T | -0.8785 | -1.85 | 509.73 M | 23.75 B |
| MSFT | Microsoft Corporation | 365.0122 | 4.13 T | -2.8804 | -0.78 | 27.71 M | 10.11 B |
| GOOGL | Alphabet Inc Class A | 132.1974 | 3.55 T | -1.6861 | -1.26 | 31.14 M | 4.12 B |
| GOOG | Alphabet Inc Class C | 133.6031 | 3.53 T | -1.9242 | -1.42 | 24.5 M | 3.27 B |
| AMZN | Amazon.com Inc | 145.89 | 2.88 T | -1.53 | -1.04 | 50.91 M | 7.43 B |
| META | Meta Platforms Inc | 322.7473 | 1.61 T | -7.4118 | -2.24 | 25.8 M | 8.33 B |
| TSLA | Tesla Inc | 239.74 | 1.52 T | -4.10 | -1.68 | 97.91 M | 23.47 B |
| ARM | Arm Holdings Plc ADR | 64.89 | 204.84 B | -2.34 | -3.48 | 7.63 M | 494.82 M |
| VZ | Verizon Communications Inc | 31.9801 | 191.36 B | -0.4924 | -1.52 | 21.91 M | 700.83 M |
| EQIX | Equinix Inc | 759.6502 | 104.34 B | -4.3739 | -0.57 | 444.8 K | 337.89 M |
| APP | AppLovin Corporation | 36.74 | 90.94 B | -0.62 | -1.66 | 3.84 M | 141.2 M |
| MSTR | Strategy | 55.58 | 60.38 B | -4.359 | -7.27 | 13.41 M | 745.36 M |
| NTRA | Natera Inc | 56.70 | 56.36 B | -1.45 | -2.49 | 1.41 M | 79.89 M |
| FITB | Fifth Third Bancorp | 28.1811 | 49.63 B | -0.3284 | -1.15 | 5.51 M | 155.16 M |
| RVMD | Revolution Medicines Inc | 24.04 | 42.8 B | -0.55 | -2.24 | 1.66 M | 39.82 M |
| COIN | Coinbase Global Inc Class A | 138.02 | 39.97 B | -8.60 | -5.87 | 12.16 M | 1.68 B |
| TTWO | Take-Two Interactive Software | 152.56 | 39.06 B | -2.76 | -1.78 | 2.48 M | 378.06 M |
| VOD | Vodafone Grp Plc ADR | 7.5857 | 37.72 B | -0.1236 | -1.6 | 8.24 M | 62.48 M |
| UAL | United Airlines Holdings Inc | 40.56 | 37.61 B | -0.41 | -1 | 6.02 M | 244.12 M |
| JD | Jd.com Inc ADR | 24.2064 | 37.45 B | -0.8037 | -3.21 | 14.07 M | 340.52 M |
| GMAB | Genmab A/S ADR | 31.92 | 33.89 B | -0.36 | -1.12 | 782.3 K | 24.97 M |
| RKLB | Rocket Lab USA Inc | 4.66 | 33.49 B | -0.14 | -2.92 | 3.22 M | 15.01 M |
| ESLT | Elbit Systems Ltd | 202.9588 | 32.97 B | -1.5212 | -0.74 | 25.2 K | 5.11 M |
| FOXA | Fox Corp Cl A | 28.8154 | 29.37 B | -0.2426 | -0.83 | 2.99 M | 86.27 M |
| ZM | Zoom Video Communications Cl A | 72.58 | 26.8 B | -0.48 | -0.66 | 6.1 M | 442.74 M |
| FOX | Fox Corp Cl B | 26.7365 | 25.98 B | -0.3775 | -1.39 | 2.32 M | 62.14 M |
| FCNCA | First Citizens Bancs | 1411.0529 | 25.91 B | -22.7389 | -1.59 | 62.7 K | 88.47 M |
| AFRM | Affirm Holdings Inc Cl A | 39.92 | 25.51 B | -2.15 | -5.11 | 29.5 M | 1.18 B |
| INSM | Insmed Inc | 27.26 | 24.13 B | -0.70 | -2.5 | 1.37 M | 37.3 M |
| BNTX | Biontech Se ADR | 100.49 | 22.78 B | -2.94 | -2.84 | 739.3 K | 74.29 M |
| SOFI | SoFi Technologies Inc | 8.07 | 22.54 B | -0.06 | -0.74 | 24.37 M | 196.63 M |
| SBAC | SBA Communications | 231.5552 | 20.74 B | -1.7388 | -0.75 | 710.4 K | 164.5 M |
| SMCI | Super Micro Computer | 26.226 | 19.45 B | -1.039 | -3.81 | 31.36 M | 822.43 M |
| NDSN | Nordson Corp | 230.1393 | 18.42 B | -1.4525 | -0.63 | 268.4 K | 61.77 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 88.2898 | 18.13 B | -1.8785 | -2.08 | 108 | 9.54 K |
| PNFP | Pinnacle Finl Ptnrs | 79.3375 | 15.76 B | -1.2392 | -1.54 | 370.74 K | 29.41 M |
| VNOM | Viper Energy LP | 26.2769 | 14.75 B | -0.282 | -1.06 | 805.06 K | 21.15 M |
| CART | Maplebear Inc [Instacart] | 24.23 | 14.01 B | -0.21 | -0.86 | 684.1 K | 16.58 M |
| ASTS | AST SpaceMobile Inc. | 5.24 | 13.86 B | -0.24 | -4.38 | 1.61 M | 8.42 M |
| GRAB | Grab Holdings Limited Cl A | 3.08 | 13.75 B | -0.07 | -2.22 | 12.92 M | 39.8 M |
| SITM | Sitime Corp | 112.20 | 12.08 B | -2.61 | -2.27 | 391.4 K | 43.92 M |
| ALGN | Align Technology | 218.68 | 11.71 B | -2.55 | -1.15 | 1.05 M | 229.61 M |
| KYMR | Kymera Therapeutics Inc | 21.79 | 11.63 B | -1.21 | -5.26 | 1.42 M | 30.85 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 9.9492 | 11.24 B | -0.109 | -1.08 | 52.7 K | 524.32 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.5758 | 10.67 B | -0.5851 | -3.62 | 26.9 M | 419.05 M |
| AGNC | Agnc Investment Corp | 6.3432 | 10.52 B | -0.064 | -1 | 10.59 M | 67.18 M |
| BPOP | Popular Inc | 72.2195 | 9.97 B | -0.6493 | -0.89 | 477.2 K | 34.46 M |
| HSIC | Henry Schein Inc | 71.41 | 9.83 B | -0.50 | -0.7 | 923.65 K | 65.96 M |
| ONB | Old National Bncp | 15.133 | 9.79 B | -0.094 | -0.62 | 1.45 M | 21.97 M |
| ZION | Zions Bancorp | 35.7795 | 9.72 B | -0.2778 | -0.77 | 1.24 M | 44.41 M |
| ENLT | Enlight Renewable Energy Ltd | 17.16 | 9.46 B | -1.08 | -5.92 | 41.99 K | 720.57 K |
| IBRX | Immunitybio Inc | 3.18 | 9.46 B | -0.25 | -7.29 | 4.85 M | 15.43 M |
| TGTX | Tg Therapeuticscmn | 15.21 | 9.43 B | -0.51 | -3.24 | 4.49 M | 68.24 M |
| PTGX | Protagonist Therapeutics Inc | 19.96 | 9.28 B | -0.40 | -1.96 | 856.58 K | 17.1 M |
| SYRE | Spyre Therapeutics Inc | 18.05 | 9.26 B | -1.56 | -7.96 | 285.1 K | 5.15 M |
| VSAT | Viasat Inc | 23.79 | 9.2 B | -0.39 | -1.61 | 1.08 M | 25.77 M |
| KRYS | Krystal Biotech Inc | 106.01 | 9.2 B | -0.85 | -0.8 | 322.78 K | 34.22 M |
| COLB | Columbia Banking Sys | 21.5713 | 8.87 B | -0.2364 | -1.08 | 1.38 M | 29.75 M |
| TXG | 10X Genomics Inc | 48.14 | 8.8 B | -0.70 | -1.43 | 1.03 M | 49.82 M |
| IREN | Iris Energy Limited | 5.01 | 8.78 B | -0.81 | -13.92 | 4.63 M | 23.18 M |
| KNTK | Kinetik Holdings Inc | 29.1288 | 8.66 B | -0.3311 | -1.12 | 190.12 K | 5.54 M |
| APPF | Appfolio Inc | 182.07 | 8.4 B | -0.92 | -0.5 | 186.4 K | 33.94 M |
| GLXY | Galaxy Digital Inc | 6.60 | 8.23 B | -0.56 | -7.82 | 271.98 K | 1.8 M |
| CBSH | Commerce Bancshares | 45.0226 | 7.98 B | -0.2958 | -0.65 | 366.91 K | 16.52 M |
| ABVX | Abivax Sa ADR | 10.42 | 7.83 B | -0.07 | -0.67 | 37.2 K | 387.62 K |
| CELH | Celsius Holdings Inc | 49.69 | 7.78 B | -1.21 | -2.38 | 3.5 M | 174.13 M |
| VFS | Black Spade Acquisition Cl A | 6.72 | 7.77 B | -0.13 | -1.9 | 2.89 M | 19.4 M |
| ZG | Zillow Grp Inc Cl A | 43.82 | 7.75 B | -0.84 | -1.88 | 519.06 K | 22.75 M |
| XP | XP Inc Cl A | 21.2824 | 7.7 B | -0.4655 | -2.14 | 5.85 M | 124.56 M |
| Z | Zillow Group Cl C | 45.55 | 7.62 B | -0.86 | -1.85 | 2.27 M | 103.27 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.08 | 7.55 B | -0.19 | -1.1 | 248.18 K | 4.24 M |
| AXSM | Axsome Thera | 69.65 | 7.18 B | -0.53 | -0.76 | 405.1 K | 28.22 M |
| AMRX | Amneal Pharmaceuticals Inc | 4.90 | 6.95 B | -0.16 | -3.16 | 1.03 M | 5.04 M |
| FSV | Firstsrvce Sub VT Sh | 159.9271 | 6.78 B | -1.2104 | -0.75 | 39.3 K | 6.29 M |
| LNTH | Lantheus Holdings | 71.97 | 6.6 B | -1.74 | -2.36 | 927.9 K | 66.78 M |
| MIRM | Mirum Pharmaceuticals Inc | 32.28 | 6.3 B | -0.58 | -1.77 | 768.31 K | 24.8 M |
| AUGO | Aura Minerals Inc. Common Shares | 6.2972 | 6.07 B | -0.2439 | -3.73 | 194 | 1.22 K |
| HUT | Hut 8 Mining Corp | 8.845 | 6.03 B | -1.405 | -13.71 | 5.53 M | 48.91 M |
| GRFS | Grifols S.A. ADR | 10.0139 | 5.86 B | -0.1869 | -1.83 | 619.27 K | 6.2 M |
| NICE | Nice Ltd ADR | 201.17 | 5.84 B | -2.03 | -1 | 317.79 K | 63.93 M |
| RIOT | Riot Blockchain Inc | 14.02 | 5.77 B | -1.81 | -11.43 | 31.17 M | 436.96 M |
| PTCT | Ptc Therapeutics | 25.83 | 5.76 B | -0.56 | -2.12 | 1.06 M | 27.29 M |
| AVAV | Aerovironment Inc | 123.30 | 5.75 B | -1.49 | -1.19 | 298.55 K | 36.81 M |
| SSRM | Ssr Mining Inc | 10.80 | 5.74 B | -0.43 | -3.83 | 3.8 M | 41.03 M |
| NXST | Nexstar Media Group Inc | 133.6823 | 5.7 B | -2.0456 | -1.51 | 242.58 K | 32.43 M |
| AUB | Atlantic Union Bancshares Corp | 30.1293 | 5.64 B | -0.8422 | -2.72 | 422.77 K | 12.74 M |
| PEGA | Pegasystems Inc | 25.4919 | 5.62 B | -0.592 | -2.27 | 401 K | 10.22 M |
| SRRK | Scholar Rock Holding Corp | 18.07 | 5.61 B | -0.18 | -0.99 | 896.6 K | 16.2 M |
| COGT | Cogent Biosciences Inc | 4.06 | 5.46 B | -4.58 | -53.01 | 20.99 M | 85.23 M |
| VEON | Veon Ltd ADR | 19.79 | 5.44 B | -0.34 | -1.69 | 41.8 K | 827.22 K |
| MMSI | Merit Medical Sys | 68.78 | 5.41 B | -1.04 | -1.49 | 537.45 K | 36.97 M |
| BRZE | Braze Inc Cl A | 53.69 | 5.24 B | -0.40 | -0.74 | 1.28 M | 68.63 M |
| OMAB | Grupo Aeroportuario ADR | 59.8759 | 5.23 B | -0.5489 | -0.91 | 75.74 K | 4.53 M |
| LIVN | Livanova Plc OR Sh | 45.48 | 5.19 B | -0.95 | -2.05 | 451.41 K | 20.53 M |
| AAOI | Applied Optoelect | 18.56 | 5.03 B | -1.20 | -6.07 | 2.81 M | 52.22 M |
| APLD | Applied Blockchain Inc | 5.99 | 5.02 B | -0.59 | -8.97 | 4.25 M | 25.45 M |
| CRSP | Crispr Therapeutics Ag | 60.28 | 5.01 B | -4.26 | -6.6 | 8.82 M | 531.57 M |
| SLMBP | SLM Cp Srs B Pfd | 54.9568 | 4.96 B | -0.876 | -1.57 | 6.39 K | 350.95 K |
| ATAT | Atour Lifestyle Holdings ADR | 15.973 | 4.84 B | -0.1053 | -0.65 | 1.41 M | 22.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 574.9972 | 1.26 T | -13.7931 | -2.34 | 5.61 M | 3.23 B |
| UNH | Unitedhealth Group Inc | 522.4331 | 367.46 B | -5.852 | -1.11 | 3.66 M | 1.91 B |
| JPM-PD | JPMorgan Chase & Co | 21.337 | 329.18 B | -0.1669 | -0.78 | 130.67 K | 2.79 M |
| HSBC | HSBC Holdings Plc ADR | 33.3802 | 305.64 B | -0.1797 | -0.54 | 1.67 M | 55.79 M |
| SAP | SAP Ag ADR | 153.0884 | 277.06 B | -0.9909 | -0.64 | 1.08 M | 165.14 M |
| BML-PG | Bank of America Corporation | 17.7903 | 266.76 B | -0.1293 | -0.72 | 21.98 K | 391.07 K |
| BABA | Alibaba Group Holding ADR | 69.2765 | 261.93 B | -0.7474 | -1.07 | 19.72 M | 1.37 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 8.0694 | 247.29 B | -0.0742 | -0.91 | 3.17 M | 25.59 M |
| BAC-PE | Bank of America Corporation | 18.3771 | 231.21 B | -0.0949 | -0.51 | 16.09 K | 295.69 K |
| C | Citigroup Inc | 44.7228 | 206.47 B | -0.6874 | -1.51 | 17.67 M | 790.07 M |
| DIS | Walt Disney Company | 90.3723 | 205.39 B | -0.6077 | -0.67 | 10.81 M | 977.01 M |
| BHP | BHP Billiton Ltd ADR | 55.3911 | 203.67 B | -0.348 | -0.62 | 2.9 M | 160.42 M |
| WFC-PY | Wells Fargo & Company | 23.18 | 200.96 B | -0.24 | -1.02 | 51.02 K | 1.18 M |
| WFC-PL | Wells Fargo & Company | 1134.3199 | 190.87 B | -6.6801 | -0.59 | 9.96 K | 11.29 M |
| DE | Deere & Company | 348.569 | 182.4 B | -2.5489 | -0.73 | 2.06 M | 717.32 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.3267 | 154.49 B | -0.0842 | -0.89 | 1.26 M | 11.76 M |
| T | American Telephone and Telegraph Inc. | 16.62 | 147.06 B | -0.30 | -1.77 | 43.84 M | 728.54 M |
| RIO | Rio Tinto Plc ADR | 59.1282 | 137.53 B | -0.8721 | -1.45 | 2.84 M | 167.94 M |
| BTI | British American Tobacco Industries ADR | 23.9619 | 135.33 B | -0.1657 | -0.69 | 7.87 M | 188.67 M |
| LOW | Lowe's Companies | 197.6222 | 128.69 B | -1.4271 | -0.72 | 3.39 M | 669.96 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.9144 | 126.37 B | -0.0962 | -0.87 | 8.71 M | 95.06 M |
| NEM | Newmont Mining Corp | 37.2135 | 122.74 B | -0.201 | -0.54 | 10.52 M | 391.48 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.88 | 118.58 B | -0.13 | -0.93 | 5.83 M | 80.85 M |
| MFG | Mizuho Financial Group ADR | 3.2014 | 118.31 B | -0.0466 | -1.43 | 632.2 K | 2.02 M |
| WFC-PC | Wells Fargo & Company | 17.84 | 106.59 B | -0.10 | -0.56 | 80.32 K | 1.43 M |
| CVS | CVS Corp | 66.755 | 102.27 B | -1.2128 | -1.78 | 8.34 M | 556.48 M |
| EQNR | Equinor ASA ADR | 24.8774 | 101.31 B | -0.394 | -1.56 | 2.12 M | 52.77 M |
| FCX | Freeport-Mcmoran Inc | 36.7452 | 89.89 B | -0.2717 | -0.73 | 8.61 M | 316.26 M |
| CVNA | Carvana Co. Class A | 7.966 | 85.97 B | -0.086 | -1.07 | 36.27 M | 288.93 M |
| SU | Suncor Energy Inc | 27.6026 | 84.26 B | -0.4194 | -1.5 | 8.92 M | 246.28 M |
| WMB | Williams Companies | 32.0461 | 83 B | -0.5787 | -1.77 | 8.26 M | 264.71 M |
| E | Eni S.P.A. ADR | 27.7509 | 80.63 B | -0.234 | -0.84 | 944.8 K | 26.22 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5792 | 80.24 B | -0.0642 | -1.38 | 10.43 M | 47.78 M |
| EPD | Enterprise Products Partners LP | 22.36 | 79.27 B | -0.1367 | -0.61 | 4.68 M | 104.67 M |
| BCS | Barclays Plc ADR | 6.7178 | 78.8 B | -0.0461 | -0.68 | 17.39 M | 116.8 M |
| GM | General Motors Company | 32.8163 | 78.47 B | -0.1661 | -0.5 | 23.31 M | 765.09 M |
| USB-PP | U.S. Bancorp | 21.76 | 71.44 B | -0.39 | -1.76 | 132.49 K | 2.88 M |
| GS-PA | The Goldman Sachs Group Inc | 18.7098 | 70.76 B | -0.1469 | -0.78 | 36.64 K | 685.45 K |
| KMI | Kinder Morgan | 15.7466 | 70.22 B | -0.1165 | -0.73 | 11.46 M | 180.42 M |
| MS-PK | Morgan Stanley | 23.83 | 67.32 B | -0.25 | -1.04 | 86.99 K | 2.07 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.8109 | 67.1 B | -0.1392 | -0.82 | 30.4 K | 511.05 K |
| NWG | Natwest Group Plc ADR | 4.7529 | 65.44 B | -0.0428 | -0.89 | 1.32 M | 6.29 M |
| TRGP | Targa Resources | 81.1371 | 61.11 B | -0.8525 | -1.04 | 1.24 M | 100.72 M |
| BE | Bloom Energy Corp Cl A | 13.51 | 59.23 B | -0.40 | -2.88 | 4.69 M | 63.43 M |
| OKE | Oneok Inc | 59.3053 | 55.86 B | -0.891 | -1.48 | 4.13 M | 244.84 M |
| XYZ | Block, Inc | 68.56 | 52.65 B | -0.61 | -0.88 | 8.11 M | 556 M |
| CVE | Cenovus Energy Inc | 14.8785 | 52.36 B | -0.1104 | -0.74 | 11.59 M | 172.51 M |
| SCHW-PD | The Charles Schwab Corporation | 24.76 | 52.32 B | -0.16 | -0.64 | 109.19 K | 2.7 M |
| HUM | Humana Inc | 461.5301 | 50.12 B | -4.8515 | -1.04 | 2.39 M | 1.1 B |
| INFY | Infosys Ltd ADR | 16.4238 | 49.58 B | -0.4528 | -2.68 | 8.52 M | 139.88 M |
| VMRK | Vivmark Residential | 51.9386 | 49.31 B | -0.5804 | -1.11 | 1.99 M | 103.48 M |
| SE | Sea Ltd ADR | 37.87 | 49.12 B | -2.13 | -5.33 | 23.05 M | 873.01 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.45 | 48.81 B | -0.37 | -3.77 | 9.8 M | 92.63 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.8425 | 46.96 B | -0.0883 | -0.52 | 45.65 K | 768.79 K |
| FNV | Franco Nev Corp | 104.8096 | 46.7 B | -1.2711 | -1.2 | 859.1 K | 90.04 M |
| AU | Anglogold Ashanti Ltd ADR | 15.6963 | 44.46 B | -0.3134 | -1.96 | 2.24 M | 35.12 M |
| SKYD | Skydance Corporation | 15.4302 | 42.3 B | -0.5795 | -3.62 | 26.9 M | 415.14 M |
| CCL | Carnival Corp | 17.5489 | 42.11 B | -0.4778 | -2.65 | 34.18 M | 599.81 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.5416 | 41.26 B | -0.1228 | -0.59 | 78.51 K | 1.61 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 19.1823 | 41.11 B | -0.3673 | -1.88 | 86.38 K | 1.66 M |
| CBRE | CBRE Group Inc | 82.25 | 40.67 B | -0.44 | -0.53 | 1.61 M | 132.71 M |
| CCI | Crown Castle International Corp | 100.0102 | 40.28 B | -1.3537 | -1.34 | 3.64 M | 364.26 M |
| KB | KB Financial Group Inc ADR | 35.5881 | 39.91 B | -0.3659 | -1.02 | 199.94 K | 7.12 M |
| IX | Orix Corp ADR | 17.2239 | 39.87 B | -0.34 | -1.94 | 166.5 K | 2.87 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 34.8877 | 38 B | -0.399 | -1.13 | 201.5 K | 7.03 M |
| TKO | Tko Group Holdings Inc Cl A | 73.30 | 36.62 B | -0.47 | -0.64 | 1.1 M | 80.95 M |
| RBLX | Roblox Corp Cl A | 40.49 | 35.23 B | -0.34 | -0.83 | 6.05 M | 245.15 M |
| EQT | Eqt Corp | 35.708 | 32.85 B | -0.2323 | -0.65 | 5.52 M | 197.06 M |
| TECK | Teck Resources Ltd | 36.7753 | 31.65 B | -0.855 | -2.27 | 2.94 M | 108.09 M |
| DG | Dollar General Corp | 119.765 | 31.25 B | -1.3422 | -1.11 | 3.83 M | 458.55 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.2745 | 30.12 B | -0.1451 | -0.57 | 161.2 K | 4.07 M |
| TS | Tenaris S.A. ADR | 30.7206 | 28.23 B | -0.4497 | -1.44 | 2.75 M | 84.4 M |
| ALL-PH | The Allstate Corporation | 18.2295 | 27.47 B | -0.1729 | -0.94 | 129.47 K | 2.36 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.2225 | 27.26 B | -0.1556 | -0.9 | 46.3 K | 797.4 K |
| KGC | Kinross Gold Corp | 5.5817 | 25.23 B | -0.0293 | -0.52 | 13.88 M | 77.48 M |
| SW | Smurfit Westrock Plc | 37.185 | 23.7 B | -0.3772 | -1 | 421 | 15.65 K |
| KEY | Keycorp | 11.8129 | 22.8 B | -0.0808 | -0.68 | 8.69 M | 102.6 M |
| AMCR | Amcor Plc | 42.4364 | 22.4 B | -0.3548 | -0.83 | 1.22 M | 51.56 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 20.0619 | 22.38 B | -0.1055 | -0.52 | 11.54 K | 231.53 K |
| CIB | Bancolombia S.A. ADR | 19.048 | 22.29 B | -0.1709 | -0.89 | 160.3 K | 3.05 M |
| LEN-B | Lennar Corporation | 118.4645 | 21.45 B | -1.3379 | -1.12 | 43.12 K | 5.11 M |
| BCH | Banco DE Chile ADR | 18.1437 | 19.95 B | -0.2017 | -1.1 | 166.6 K | 3.02 M |
| BCE | BCE Inc | 33.3633 | 19.69 B | -0.1818 | -0.54 | 1.79 M | 59.85 M |
| U | Unity Software Inc | 32.40 | 18.69 B | -0.30 | -0.92 | 6.59 M | 213.61 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.3914 | 18.07 B | -0.088 | -0.93 | 678.7 K | 6.37 M |
| DINO | HF Sinclair Corp | 47.0612 | 17.92 B | -0.6247 | -1.31 | 2.05 M | 96.48 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.2826 | 17.82 B | -0.034 | -0.64 | 390.7 K | 2.06 M |
| WES | Western Midstream Partners LP | 21.8094 | 17.58 B | -0.407 | -1.83 | 1.52 M | 33.12 M |
| STT-PG | State Street Corporation | 23.10 | 17.52 B | -0.32 | -1.37 | 54.72 K | 1.26 M |
| CF | Cf Industries Holdings | 71.4774 | 16.9 B | -1.0228 | -1.41 | 1.66 M | 118.32 M |
| KEY-PK | KeyCorp | 16.2125 | 16.51 B | -0.4587 | -2.75 | 87.25 K | 1.41 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 49.7323 | 16.44 B | -1.1678 | -2.29 | 2.17 M | 107.87 M |
| ALLE | Allegion Plc | 105.9084 | 16.39 B | -0.5402 | -0.51 | 756.1 K | 80.08 M |
| BSAC | Banco Santander Chile ADR | 16.4224 | 15.58 B | -0.3719 | -2.21 | 352 K | 5.78 M |
| ZTO | Zto Express Cayman Inc ADR | 19.0659 | 15.36 B | -0.263 | -1.36 | 4.92 M | 93.77 M |
| KEY-PJ | KeyCorp | 16.2134 | 15.02 B | -0.2291 | -1.39 | 67.15 K | 1.09 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 131.9365 | 14.67 B | -2.6924 | -2 | 58.9 K | 7.77 M |
| GKOS | Glaukos Corp | 62.63 | 14.6 B | -1.00 | -1.57 | 498.71 K | 31.23 M |
| MAA | Mid-America Apartment Communities | 114.9834 | 14.53 B | -0.6366 | -0.55 | 1.01 M | 116.49 M |
| TU | Telus Corp | 15.3842 | 14.52 B | -0.2112 | -1.35 | 1.61 M | 24.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 6.05 | 40.51 M | -0.45 | -6.92 | 1.88 K | 11.37 K |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.52 | -1.18 | -20.7 | 1.08 M | 4.88 M | |
| BU | Burcon Nutrascience Corp | 3.3085 | -0.6617 | -16.67 | 12.86 K | 42.54 K | |
| HUT | Hut 8 Corp | 11.95 | -1.96 | -14.09 | 1.21 M | 14.48 M | |
| GIL | Gildan Activewear Inc | 42.3831 | -5.1661 | -10.86 | 1.69 M | 71.78 M | |
| SLS | Solaris Resources Inc | 4.60 | -0.54 | -10.51 | 234.4 K | 1.08 M | |
| QBTC | The Bitcoin Fund CAD | 55.00 | -5.37 | -8.9 | 29.4 K | 1.62 M | |
| NG | Novagold Res Inc | 4.92 | -0.48 | -8.89 | 236.42 K | 1.16 M | |
| QBTC-U | The Bitcoin Fund Class A | 40.67 | -3.96 | -8.87 | 8.15 K | 331.54 K | |
| LAC | Lithium Americas Corp | 8.23 | -0.80 | -8.86 | 693.93 K | 5.71 M | |
| PPTA | Perpetua Resources Corp | 3.94 | -0.37 | -8.58 | 12.6 K | 49.64 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.5634 | -0.6303 | -7.69 | 141.2 K | 1.07 M | |
| DND | Dye & Durham Ltd | 12.5499 | -1.021 | -7.52 | 236.2 K | 2.96 M | |
| CSCI | Cosciens Biopharma Inc | 11.04 | -0.88 | -7.38 | 325 | 3.59 K | |
| ACB | Aurora Cannabis Inc | 6.60 | -0.50 | -7.04 | 200.82 K | 1.33 M | |
| PGIC | Premium Global Income Split Corp | 11.2467 | -0.8465 | -7 | 6 | 67.48 | |
| CTC | Canadian Tire Corp Ltd | 242.348 | -17.6322 | -6.78 | 126 | 30.54 K | |
| BRAG | Bragg Gaming Group Inc | 6.99 | -0.50 | -6.68 | 43.32 K | 302.78 K | |
| DII-B | Dorel Industries Inc | 4.54 | -0.31 | -6.39 | 21.92 K | 99.5 K | |
| NOU | Nouveau Monde Graphite Inc | 3.95 | -0.25 | -5.95 | 102 K | 402.9 K | |
| SHLE | Source Energy Services Ltd | 5.86 | -0.37 | -5.94 | 24.4 K | 142.98 K | |
| ARIS | Aris Gold Corporation | 4.03 | -0.25 | -5.84 | 303.08 K | 1.22 M | |
| TRZ | Transat At Inc | 3.41 | -0.21 | -5.8 | 75.65 K | 257.97 K | |
| DHT-U | DRI Healthcare Trust | 7.8563 | -0.4694 | -5.64 | 800 | 6.29 K | |
| WEED | Canopy Growth Corp | 10.10 | -0.60 | -5.61 | 987.34 K | 9.97 M | |
| CMG | Computer Modelling Group Ltd | 9.5819 | -0.5494 | -5.42 | 72 K | 689.9 K | |
| MUX | Mcewen Mining Inc | 9.75 | -0.53 | -5.16 | 22.5 K | 219.38 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.00 | -0.26 | -4.94 | 100 | 500 | |
| DRM | Dream Unlimited Corp | 16.7894 | -0.871 | -4.93 | 34.5 K | 579.23 K | |
| STC | Sangoma Technologies Corp | 4.20 | -0.21 | -4.76 | 11.1 K | 46.62 K | |
| CORS | Corus Entertainment Holdings Inc. | 300.00 | -15.00 | -4.76 | 762 | 228.6 K | |
| KEI | Kolibri Global Energy Inc | 5.03 | -0.25 | -4.73 | 11 K | 55.33 K | |
| FM | First Quantum Minerals Ltd | 9.90 | -0.49 | -4.72 | 3.07 M | 30.43 M | |
| TA | Transalta Corp | 10.0301 | -0.4799 | -4.57 | 847.18 K | 8.5 M | |
| PHX | Phx Energy Services Corp | 6.2971 | -0.2944 | -4.47 | 100.23 K | 631.19 K | |
| ATZ | Aritzia Inc | 23.47 | -1.09 | -4.44 | 489.9 K | 11.5 M | |
| JOY | Journey Energy Inc | 3.67 | -0.17 | -4.43 | 99.6 K | 365.53 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.4321 | -0.4303 | -4.36 | 39.74 K | 374.79 K | |
| PRN | Profound Medical Corp | 13.25 | -0.60 | -4.33 | 700 | 9.28 K | |
| TLRY | Tilray Inc | 24.90 | -1.10 | -4.23 | 91.61 K | 2.28 M | |
| BIR | Birchcliff Energy Ltd | 5.3903 | -0.2378 | -4.23 | 3.28 M | 17.67 M | |
| AAV | Advantage Oil & Gas Ltd | 8.23 | -0.36 | -4.19 | 1.01 M | 8.27 M | |
| PMET | Patriot Battery Metals Inc | 9.49 | -0.41 | -4.14 | 82.7 K | 784.82 K | |
| IE | Ivanhoe Electric Inc | 13.81 | -0.59 | -4.1 | 1 K | 13.81 K | |
| BLCO | Bausch Lomb Corporation | 20.40 | -0.86 | -4.05 | 4.7 K | 95.88 K | |
| TCW | Trican Well | 3.5322 | -0.1449 | -3.94 | 682.57 K | 2.41 M | |
| D-UN | Dream Office Real Estate Investment Trust | 15.2695 | -0.6247 | -3.93 | 107.22 K | 1.64 M | |
| IVN | Ivanhoe Mines Ltd | 12.15 | -0.49 | -3.88 | 1.87 M | 22.71 M | |
| SSRM | Ssr Mining Inc | 14.64 | -0.59 | -3.87 | 380 K | 5.56 M | |
| TSAT | Telesat Corp | 13.98 | -0.55 | -3.79 | 6 K | 83.88 K | |
| HBM | Hudbay Minerals Inc | 6.5329 | -0.249 | -3.67 | 898.7 K | 5.87 M | |
| CEU | Ces Energy Solutions Corp | 3.2399 | -0.1143 | -3.41 | 353.6 K | 1.15 M | |
| STCK | Stack Capital Group Inc | 7.25 | -0.25 | -3.33 | 6.6 K | 47.85 K | |
| CS | Capstone Mining Corp | 5.88 | -0.20 | -3.29 | 1.65 M | 9.7 M | |
| HOM-UN | BSR Real Estate Investment Trust | 13.0188 | -0.4397 | -3.27 | 20.16 K | 262.42 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 12.7589 | -0.4308 | -3.27 | 20.2 K | 257.73 K | |
| OBE | Obsidian Energy Ltd | 9.33 | -0.31 | -3.22 | 170.58 K | 1.59 M | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 16.7512 | -0.5513 | -3.19 | 27.26 K | 456.57 K | |
| PSK | Prairiesky Royalty Ltd | 19.6796 | -0.6314 | -3.11 | 381.5 K | 7.51 M | |
| KNT | K92 Mining Inc | 5.67 | -0.18 | -3.08 | 419.3 K | 2.38 M | |
| SEA | Seabridge Gold Inc | 13.8022 | -0.437 | -3.07 | 77.5 K | 1.07 M | |
| ATRL | Atkinsrealis Group Inc | 39.8883 | -1.2468 | -3.03 | 328.91 K | 13.12 M | |
| MAI | Mining Americas Inc. | 3.20 | -0.10 | -3.03 | 20.51 K | 65.63 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.8084 | -0.3043 | -3.01 | 200 | 1.96 K | |
| TOU | Tourmaline Oil Corp | 53.6356 | -1.6436 | -2.97 | 4.75 M | 255.03 M | |
| MRC | Morguard Corp | 103.6377 | -3.1405 | -2.94 | 1.27 K | 131.41 K | |
| GTE | Gran Tierra Energy Inc | 7.76 | -0.23 | -2.88 | 35 K | 271.6 K | |
| AC | Air Canada | 17.96 | -0.53 | -2.87 | 3.4 M | 61.04 M | |
| SFC | Sagicor Financial Company Ltd | 5.1891 | -0.1526 | -2.86 | 100 | 518.91 | |
| TPZ | Topaz Energy Corp | 16.1642 | -0.4721 | -2.84 | 461 K | 7.45 M | |
| CURA | Curaleaf Holdings Inc | 5.62 | -0.16 | -2.77 | 138.1 K | 776.12 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 13.6664 | -0.3866 | -2.75 | 11.1 K | 151.7 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.2051 | -0.4008 | -2.74 | 499.4 K | 7.09 M | |
| CJ | Cardinal Energy Ltd | 4.8157 | -0.1338 | -2.7 | 888.3 K | 4.28 M | |
| CHR | Chorus Aviation Inc | 14.9379 | -0.4149 | -2.7 | 183.67 K | 2.74 M | |
| CVO | Coveo Solutions Inc | 9.40 | -0.26 | -2.69 | 59.2 K | 556.48 K | |
| CTC-A | Canadian Tire Corporation Limited | 125.7676 | -3.4786 | -2.69 | 220.5 K | 27.73 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.5394 | -0.4021 | -2.69 | 22.2 K | 322.77 K | |
| PBH | Premium Brands Holdings Corp | 81.95 | -2.2612 | -2.69 | 41.91 K | 3.43 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.9338 | -0.1361 | -2.68 | 3.9 K | 19.24 K | |
| AGI | Alamos Gold Inc Cls A | 18.025 | -0.4949 | -2.67 | 746.3 K | 13.45 M | |
| PXT | Parex Resources Inc | 19.90 | -0.5447 | -2.66 | 357.6 K | 7.12 M | |
| AETR | Aetherion Technologies Inc. | 9.22 | -0.25 | -2.64 | 5.06 K | 46.66 K | |
| WPRT | Westport Fuel Systems Inc | 9.22 | -0.25 | -2.64 | 5.06 K | 46.66 K | |
| SGY | Surge Energy Inc | 5.5382 | -0.1497 | -2.63 | 645.6 K | 3.58 M | |
| PD | Precision Drilling Corp | 69.96 | -1.88 | -2.62 | 116.62 K | 8.16 M | |
| EQX | Equinox Gold Corp | 6.6939 | -0.1798 | -2.62 | 333.38 K | 2.23 M | |
| IPO | Inplay Oil Corp | 10.7468 | -0.2878 | -2.61 | 39.83 K | 428.08 K | |
| BTE | Baytex Energy Corp | 4.0752 | -0.1035 | -2.48 | 4.13 M | 16.81 M | |
| TCS | Tecsys Inc J | 29.923 | -0.7522 | -2.45 | 2.5 K | 74.81 K | |
| LIF | Labrador Iron Ore Royalty Corp | 26.245 | -0.6455 | -2.4 | 179.68 K | 4.72 M | |
| TECK-A | Teck Resources Limited | 49.9271 | -1.2243 | -2.39 | 2.38 K | 118.73 K | |
| DOO | Brp Inc | 78.8074 | -1.9245 | -2.38 | 223.4 K | 17.61 M | |
| ATH | Athabasca Oil Corp | 3.70 | -0.09 | -2.37 | 2.77 M | 10.25 M | |
| CG | Centerra Gold Inc | 5.857 | -0.1424 | -2.37 | 326.5 K | 1.91 M | |
| RFA | RFA Financial Inc. | 17.2324 | -0.4169 | -2.36 | 58.79 K | 1.01 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.9125 | -0.2149 | -2.35 | 928.6 K | 8.28 M | |
| TECK-B | Teck Resources Limited | 49.9307 | -1.195 | -2.34 | 1.15 M | 57.27 M | |
| FTS-PG | Fortis Inc Pref G | 16.2123 | -0.3808 | -2.29 | 8.27 K | 134.04 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.79 | -0.18 | -2.26 | 500 | 3.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 38.61 | 473.01 B | -0.28 | -0.72 | 12.4 K | 478.76 K |
| ACGBY | Agricultural Bank of China Limited | 8.90 | 302.39 B | -0.06 | -0.67 | 20.2 K | 179.78 K |
| NSRGF | Nestlé S.A | 112.21 | 272.94 B | -0.72 | -0.64 | 8.1 K | 908.9 K |
| BHPLF | BHP Group | 31.00 | 203.04 B | -0.46 | -1.46 | 181.6 K | 5.63 M |
| IBDRY | Iberdrola S.A | 50.56 | 170.12 B | -0.37 | -0.73 | 32.8 K | 1.66 M |
| IBDSF | Iberdrola S.A | 12.70 | 169.64 B | -0.07 | -0.55 | 21.3 K | 270.51 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.72 | 165.07 B | -0.38 | -0.6 | 12.2 K | 765.18 K |
| RCRRF | Recruit Holdings Co. Ltd | 36.10 | 162.42 B | -0.75 | -2.04 | 4.7 K | 169.67 K |
| DBSDY | DBS Group Holdings Ltd | 93.31 | 158.71 B | -0.65 | -0.69 | 53.4 K | 4.98 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 48.94 | 155.99 B | -1.09 | -2.18 | 20.6 K | 1.01 M |
| SNEJF | Sony Group Corporation | 87.96 | 153.63 B | -1.11 | -1.25 | 12.4 K | 1.09 M |
| SFTBY | SoftBank Group Corp | 19.72 | 148.75 B | -0.18 | -0.9 | 166.9 K | 3.29 M |
| UNLYF | Unilever PLC | 47.13 | 141.94 B | -1.00 | -2.08 | 1.3 K | 61.27 K |
| HTHIF | Hitachi Ltd | 67.02 | 140.4 B | -2.19 | -3.16 | 1.8 K | 120.64 K |
| RTPPF | Rio Tinto Group | 68.44 | 137 B | -1.39 | -1.99 | 300 | 20.53 K |
| BTAFF | British American Tobacco p.l.c | 28.53 | 131.44 B | -0.15 | -0.52 | 32 K | 912.96 K |
| SMEGF | Siemens Energy AG | 11.975 | 119.15 B | -0.225 | -1.84 | 1 K | 11.98 K |
| ESOCF | Enel SpA | 6.94 | 108.32 B | -0.13 | -1.84 | 51.2 K | 355.33 K |
| ENLAY | Enel SpA | 6.96 | 108.22 B | -0.04 | -0.57 | 157.6 K | 1.1 M |
| BNPQY | BNP Paribas SA | 32.91 | 106.97 B | -0.46 | -1.38 | 107.9 K | 3.55 M |
| AAIGF | AIA Group Limited | 8.07 | 103.65 B | -0.14 | -1.71 | 113.5 K | 915.94 K |
| GLAXF | GlaxoSmithKline plc | 17.72 | 100.3 B | -0.18 | -1.01 | 600 | 10.63 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.50 | 98.2 B | -0.35 | -1.86 | 28.2 K | 521.7 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.58 | 95.47 B | -0.03 | -0.65 | 800 | 3.66 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 8.8833 | 91.86 B | -0.1407 | -1.56 | 1.2 K | 10.63 K |
| CHDRY | Christian Dior SE | 188.53 | 88.76 B | -3.47 | -1.81 | 100 | 18.85 K |
| CHDRF | Christian Dior SE | 764.00 | 83.44 B | -12.55 | -1.62 | 15 | 11.46 K |
| GLCNF | Glencore plc | 5.59 | 79.63 B | -0.11 | -1.93 | 93.5 K | 522.67 K |
| GLNCY | Glencore plc | 11.05 | 79.62 B | -0.41 | -3.58 | 588.9 K | 6.51 M |
| ARZGY | Assicurazioni Generali S.p.A | 10.24 | 74.24 B | -0.07 | -0.68 | 12 K | 122.88 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 151.80 | 73.91 B | -1.90 | -1.24 | 5.3 K | 804.54 K |
| SOBKY | SoftBank Corp | 12.33 | 70.6 B | -0.145 | -1.16 | 42.4 K | 522.79 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 52.80 | 70.15 B | -0.64 | -1.2 | 3.2 K | 168.96 K |
| ENGIY | ENGIE SA | 17.32 | 68.88 B | -0.13 | -0.74 | 87 K | 1.51 M |
| ENGQF | ENGIE SA | 17.16 | 68.08 B | -0.09 | -0.52 | 5 K | 85.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.038 | 68.01 B | -0.372 | -1.92 | 4.1 K | 78.06 K |
| KDDIY | KDDI Corporation | 15.49 | 65.85 B | -0.15 | -0.96 | 90.9 K | 1.41 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 30.91 | 63.53 B | -0.25 | -0.8 | 2.4 K | 74.18 K |
| SCBFY | Standard Chartered PLC | 16.40 | 63.33 B | -0.348 | -2.08 | 40.6 K | 665.84 K |
| MPNGY | Meituan ADR | 21.62 | 60.64 B | -0.38 | -1.73 | 313.9 K | 6.79 M |
| BAYZF | Bayer Aktiengesellschaft | 33.80 | 59.93 B | -0.36 | -1.05 | 1.2 K | 40.56 K |
| BAYRY | Bayer Aktiengesellschaft | 8.45 | 59.81 B | -0.09 | -1.05 | 2.35 M | 19.88 M |
| MPNGF | Meituan | 10.74 | 58.63 B | -0.26 | -2.36 | 13.8 K | 148.21 K |
| LZAGY | Lonza Group Ltd | 36.99 | 57.85 B | -0.40 | -1.07 | 323.9 K | 11.98 M |
| CMPGF | Compass Group PLC | 26.035 | 57.8 B | -0.259 | -0.99 | 180.1 K | 4.69 M |
| SMMNY | Siemens Healthineers AG | 28.03 | 56.68 B | -0.29 | -1.02 | 37.3 K | 1.05 M |
| NGLOY | Anglo American plc | 11.19 | 55.87 B | -0.19 | -1.67 | 4.2 M | 47.05 M |
| EONGY | E.ON SE | 13.37 | 55.61 B | -0.10 | -0.74 | 53.8 K | 719.31 K |
| DSDVY | DSV Panalpina A/S | 77.60 | 52.68 B | -0.40 | -0.51 | 590.4 K | 45.82 M |
| SCGLY | Société Générale Société anonyme | 5.18 | 52.65 B | -0.05 | -0.96 | 142.3 K | 737.11 K |
| THLLY | Thales S.A | 29.528 | 52.58 B | -0.292 | -0.98 | 14.1 K | 416.34 K |
| SSUMF | Sumitomo Corporation | 21.07 | 51.44 B | -0.43 | -2 | 2.5 K | 52.67 K |
| ELEZY | Endesa S.A | 10.583 | 51.21 B | -0.082 | -0.77 | 6.6 K | 69.85 K |
| BFFAF | BASF SE | 48.23 | 49.36 B | -0.38 | -0.78 | 700 | 33.76 K |
| PPCCY | PICC Property and Casualty Company Limited | 27.94 | 49.31 B | -0.26 | -0.92 | 2.1 K | 58.67 K |
| ANYYY | Aena S.M.E. S.A | 17.41 | 47.47 B | -0.19 | -1.08 | 35.1 K | 611.09 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.825 | 47.46 B | -0.175 | -1.94 | 29.9 K | 263.87 K |
| NOKBF | Nokia Corporation | 3.12 | 46.8 B | -0.08 | -2.5 | 1.23 M | 3.82 M |
| TSCDF | Tesco PLC | 3.65 | 45.76 B | -0.03 | -0.82 | 24.9 K | 90.89 K |
| CRZBF | Commerzbank AG | 11.75 | 44.7 B | -0.45 | -3.69 | 36 K | 423 K |
| PWCDF | Power Corporation of Canada | 27.84 | 43.62 B | -0.25 | -0.89 | 62.9 K | 1.75 M |
| SSEZY | SSE plc | 23.64 | 43.34 B | -0.38 | -1.58 | 59.8 K | 1.41 M |
| DLICY | Dai-ichi Life Holdings Inc | 21.17 | 42.27 B | -0.405 | -1.88 | 92.82 K | 1.97 M |
| DLMAF | Dollarama Inc | 72.63 | 41.64 B | -0.62 | -0.85 | 53.8 K | 3.91 M |
| SMPNY | Sompo Holdings Inc | 24.886 | 40.76 B | -0.314 | -1.25 | 20.89 K | 519.89 K |
| PLDGP | Prologis Inc | 56.67 | 40.59 B | -1.28 | -2.21 | 1.4 K | 79.34 K |
| ALPMF | Astellas Pharma Inc | 11.95 | 38.26 B | -0.13 | -1.08 | 8 K | 95.6 K |
| REPYY | Repsol S.A | 14.90 | 35.63 B | -0.11 | -0.73 | 39.4 K | 587.06 K |
| CKHUY | CK Hutchison Holdings Limited | 5.03 | 33.97 B | -0.03 | -0.59 | 1.27 M | 6.4 M |
| KNYJY | KONE Oyj | 21.73 | 33.93 B | -0.26 | -1.18 | 84 K | 1.83 M |
| GNMSF | Genmab A/S | 316.00 | 33.57 B | -6.10 | -1.89 | 1.7 K | 537.2 K |
| PBCRY | PT Bank Central Asia Tbk | 13.82 | 33.13 B | -0.25 | -1.78 | 190.7 K | 2.64 M |
| KNYJF | KONE Oyj | 42.86 | 32.78 B | -0.71 | -1.63 | 100 | 4.29 K |
| RNECY | Renesas Electronics Corporation | 8.14 | 32.57 B | -0.15 | -1.81 | 89.2 K | 726.09 K |
| FSNUY | Fresenius SE & Co. KGaA | 7.57 | 32.46 B | -0.09 | -1.17 | 15.2 K | 115.06 K |
| RNECF | Renesas Electronics Corporation | 15.60 | 32.18 B | -0.38 | -2.38 | 100 | 1.56 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 29.20 | 31.69 B | -0.20 | -0.68 | 600 | 17.52 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 9.41 | 31.49 B | -0.09 | -0.95 | 3 K | 28.23 K |
| DNZOF | DENSO Corporation | 14.41 | 31.39 B | -0.74 | -4.88 | 8.2 K | 118.16 K |
| GASNY | Naturgy Energy Group S.A | 5.93 | 30.87 B | -0.062 | -1.03 | 900 | 5.34 K |
| BKHYY | Bank Hapoalim B.M | 40.26 | 30.79 B | -0.78 | -1.9 | 300 | 12.08 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 47.62 | 30.74 B | -0.27 | -0.56 | 13.5 K | 642.87 K |
| EPIAF | Epiroc AB (publ) | 18.566 | 30.36 B | -0.308 | -1.63 | 31.91 K | 592.5 K |
| RYLPF | Koninklijke Philips N.V | 20.046 | 30.01 B | -0.256 | -1.26 | 600 | 12.03 K |
| WNGRF | George Weston Limited | 118.42 | 29.87 B | -1.53 | -1.28 | 600 | 71.05 K |
| VWSYF | Vestas Wind Systems A/S | 26.89 | 29.64 B | -0.34 | -1.25 | 7.3 K | 196.3 K |
| VWDRY | Vestas Wind Systems A/S | 8.92 | 29.59 B | -0.07 | -0.78 | 84.2 K | 751.06 K |
| ALPMY | Astellas Pharma Inc | 11.88 | 28.74 B | -0.08 | -0.67 | 537.9 K | 6.39 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 73.64 | 28.5 B | -1.05 | -1.41 | 6.1 K | 449.2 K |
| VEOEY | Veolia Environnement S.A | 15.82 | 28.41 B | -0.10 | -0.63 | 35.5 K | 561.61 K |
| AMADY | Amadeus IT Group S.A | 70.23 | 28.24 B | -0.42 | -0.59 | 33.3 K | 2.34 M |
| DOGEF | Ørsted A/S | 48.24 | 28.2 B | -1.23 | -2.49 | 500 | 24.12 K |
| DNNGY | Ørsted A/S | 16.27 | 27.94 B | -0.096 | -0.59 | 103.1 K | 1.68 M |
| CRBJY | China Resources Land Limited | 33.48 | 27.84 B | -1.375 | -3.94 | 1.01 K | 33.88 K |
| AIBGY | AIB Group plc | 8.15 | 27.41 B | -0.55 | -6.32 | 600 | 4.89 K |
| IPXHY | Inpex Corporation | 13.23 | 27.37 B | -0.13 | -0.97 | 103.6 K | 1.37 M |
| QBIEY | QBE Insurance Group Limited | 9.32 | 27.25 B | -0.22 | -2.31 | 51.1 K | 476.25 K |
| MLYBY | Malayan Banking Berhad | 6.50 | 26.87 B | -0.30 | -4.41 | 700 | 4.55 K |
| PPRUY | Kering SA | 44.16 | 26.56 B | -0.49 | -1.1 | 537.6 K | 23.74 M |
| OMVKY | OMV Aktiengesellschaft | 41.72 | 26.33 B | -0.31 | -0.74 | 7.9 K | 329.59 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 11.50 | -2.30 | -16.67 | 59 | 678.5 | |
| OBUL | One Bullion Limited | 22.125 | -2.875 | -11.5 | 176 | 3.89 K | |
| HAM | Highwood Asset Management Ltd | 4.50 | -0.50 | -10 | 3.7 K | 16.65 K | |
| CAMB | Cambria Gold Mines Inc. | 20.00 | -1.25 | -5.88 | 258.24 K | 5.16 M | |
| SGML | Sigma Lithium Corporation | 38.21 | -1.84 | -4.59 | 13 K | 496.73 K | |
| ALV | Alvopetro Energy Ltd | 5.2069 | -0.1566 | -2.92 | 17.8 K | 92.68 K | |
| RET | Reitmans (Canada) Limited | 3.08 | -0.07 | -2.22 | 900 | 2.77 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.0359 | -0.0772 | -1.88 | 10.3 K | 41.57 K | |
| LCX | Lycos Energy Inc. | 3.25 | -0.06 | -1.81 | 11.57 K | 37.6 K | |
| NEXM | NexMetals Mining Corp. | 23.60 | -0.40 | -1.67 | 11.48 K | 270.93 K | |
| LA | Los Andes Copper Ltd | 10.23 | -0.17 | -1.63 | 811 | 8.3 K | |
| ARTG | Artemis Gold Inc | 6.21 | -0.08 | -1.27 | 202.4 K | 1.26 M | |
| EU | enCore Energy Corp | 5.75 | -0.03 | -0.52 | 258.8 K | 1.49 M |