Loser Valuations for 21 December 2023 from 00:00:00 until 23:59:59
Loser Valuations for 21 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TMP | Tompkinstrustco | 57.0937 | 1.48 B | -0.5385 | -0.93 | 56.6 K | 3.23 M |
| NFGC | New Found Gold Corp | 3.48 | 630.35 M | -0.02 | -0.57 | 376.2 K | 1.31 M |
| SENS | Senseonics Holdings | 12.30 | 476.92 M | -0.34 | -2.69 | 189.97 K | 2.34 M |
| IDR | Idaho Strategic Resources | 6.13 | 317.47 M | -0.06 | -0.97 | 5.96 K | 36.53 K |
| ELA | Envela Corp | 5.16 | 303.77 M | -0.08 | -1.53 | 19.9 K | 102.68 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9888 | 284.35 M | -0.0961 | -1.06 | 98.3 K | 883.6 K |
| FRD | Friedman Industries Inc | 14.8471 | 279.78 M | -0.5194 | -3.38 | 30.3 K | 449.87 K |
| ACU | Acme United Corp | 41.0087 | 271.24 M | -0.4044 | -0.98 | 16.7 K | 684.85 K |
| ELMD | Electromed Inc | 10.49 | 232.12 M | -0.26 | -2.42 | 22.5 K | 236.02 K |
| PED | Pedevco Corp | 16.40 | 201.24 M | -0.16 | -0.97 | 5.37 K | 87.99 K |
| USBC | USBC, Inc. | 20.40 | 166.31 M | -3.20 | -13.56 | 5.69 K | 116.04 K |
| SIF | Sifco Industries | 4.30 | 121.93 M | -0.14 | -3.15 | 6.8 K | 29.24 K |
| OPHC | Optimumbank Hlds | 3.94 | 113.04 M | -0.05 | -1.25 | 2.02 K | 7.94 K |
| GLU | Gabelli Global Utility | 11.3016 | 110.7 M | -0.2026 | -1.76 | 17.1 K | 193.26 K |
| BEEP | Mobile Infrastructure Corp | 3.72 | 100.36 M | -0.15 | -3.88 | 12.2 K | 45.38 K |
| MHH | Mastech Holdings Inc | 8.20 | 74.84 M | -0.22 | -2.61 | 3.82 K | 31.32 K |
| SDEV | Stablecoin Development Corporation | 26.6059 | 70.7 M | -4.6272 | -14.82 | 6.83 K | 181.67 K |
| DIT | Amcon Distributing Company | 182.2383 | 59.44 M | -4.3004 | -2.31 | 200 | 36.45 K |
| DXR | Daxor Corp | 7.85 | 52.03 M | -0.15 | -1.88 | 2.5 K | 19.61 K |
| SER | Serina Therapeutics Inc | 13.25 | 42.93 M | -1.0357 | -7.25 | 661 | 8.76 K |
| CCEL | Cryo-Cell Intl Inc | 5.1987 | 40.88 M | -0.064 | -1.22 | 6.8 K | 35.35 K |
| AGIG | AGIG | 17.90 | 39.25 M | -0.10 | -0.56 | 9.05 K | 161.99 K |
| COHN | Cohen & CO Inc | 4.7945 | 32.26 M | -0.1174 | -2.39 | 2.09 K | 10.02 K |
| GPUS | Hyperscale Data, Inc. | 68.3594 | 27.46 M | -8.5449 | -11.11 | 8.2 K | 560.82 K |
| CVM | Cel-Sci Corp | 80.10 | 24.27 M | -1.50 | -1.84 | 8.03 K | 642.96 K |
| GNS | Genius Group Limited | 7.85 | 22.11 M | -0.15 | -1.88 | 425.98 K | 3.34 M |
| MXC | Mexco Energy Corp | 9.6142 | 18.78 M | -0.084 | -0.87 | 8.3 K | 79.8 K |
| INLX | Intellinetics Inc | 5.01 | 18.45 M | -0.06 | -1.18 | 2.6 K | 13.03 K |
| ACCS | Access Newswire Inc | 15.335 | 13.7 M | -0.105 | -0.68 | 23.67 K | 362.98 K |
| REED | Reed's, Inc. | 10.68 | 11.98 M | -0.54 | -4.81 | 286 | 3.05 K |
| SOAR | Volato Group Inc | 86.1456 | 11.91 M | -1.1102 | -1.27 | 5.05 K | 435.29 K |
| CVR | Chicago Rivet & Machine Company | 15.8916 | 10.63 M | -0.9679 | -5.74 | 1.1 K | 17.48 K |
| TOVX | Theriva Biologics Inc | 12.75 | 8.72 M | -1.00 | -7.27 | 2.98 K | 38.05 K |
| AZTR | Azitra Inc | 257.00 | 4.94 M | -3.00 | -1.15 | 27 | 6.94 K |
| BQ | Boqii Holding Ltd ADR | 4.70 | 3.49 M | -0.35 | -6.93 | 7.91 K | 37.18 K |
| BURU | Nuburu Inc | 26.00 | 2.2 M | -2.00 | -7.14 | 1.43 K | 37.21 K |
| MTNB | Matinas Biopharma Hl | 10.82 | 1.17 M | -0.18 | -1.64 | 18.47 K | 199.89 K |
| XXII | 22nd Century Group Inc | 141588.00 | 801.88 K | -3726.00 | -2.56 | 1 | 141.59 K |
| VTAK | Catheter Precision Inc | 76.00 | 286.48 K | -3.80 | -4.76 | 256 | 19.46 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 21.0391 | -0.151 | -0.71 | 6.7 K | 140.96 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.8101 | -0.0899 | -0.53 | 2.6 K | 43.72 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 149.70 | 284.85 B | -0.79 | -0.52 | 5.77 M | 864.19 M |
| ADP | Automatic Data Processing, Inc. | 217.4154 | 120.08 B | -3.0763 | -1.4 | 1.74 M | 379.35 M |
| WBD | Discovery Inc Series A | 11.49 | 77.6 B | -0.17 | -1.46 | 46.05 M | 529.11 M |
| PAYX | Paychex Inc | 110.7282 | 42.26 B | -8.3442 | -7.01 | 5.82 M | 644.43 M |
| UTHR | United Therapeutic | 218.27 | 26.1 B | -7.24 | -3.21 | 634.3 K | 138.45 M |
| FWONK | Liberty Media F1 Series K | 64.35 | 24.8 B | -0.34 | -0.53 | 1.25 M | 80.66 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.4998 | 10.67 B | -0.4137 | -2.77 | 30 M | 435.04 M |
| ENLT | Enlight Renewable Energy Ltd | 19.47 | 9.46 B | -0.24 | -1.22 | 13.93 K | 271.18 K |
| IBRX | Immunitybio Inc | 4.08 | 9.46 B | -0.45 | -9.93 | 4.19 M | 17.1 M |
| IESC | Ies Holdings | 82.19 | 7.17 B | -0.94 | -1.13 | 53.09 K | 4.36 M |
| ORKA | Oruka Therapeutics Inc | 11.0361 | 6.71 B | -0.0646 | -0.58 | 1.14 K | 12.6 K |
| PLXS | Plexus Cp | 108.28 | 5.51 B | -1.08 | -0.99 | 123.24 K | 13.34 M |
| SLMBP | SLM Cp Srs B Pfd | 56.414 | 4.96 B | -0.483 | -0.85 | 29.36 K | 1.66 M |
| LAUR | Laureate Education Inc | 13.69 | 4.77 B | -0.07 | -0.51 | 471.5 K | 6.45 M |
| DAVE | Dave Inc | 8.15 | 4.29 B | -0.45 | -5.23 | 36.05 K | 293.79 K |
| MYRG | MYR Group Inc | 145.40 | 4.11 B | -0.82 | -0.56 | 97.4 K | 14.16 M |
| MNDY | Monday.com Ltd | 188.13 | 4.09 B | -1.58 | -0.83 | 552.7 K | 103.98 M |
| PLMR | Palomar Holdings Inc | 57.46 | 3.82 B | -0.53 | -0.91 | 118.4 K | 6.8 M |
| FIZZ | Natl Beverage Cp | 46.1493 | 3.52 B | -0.5226 | -1.12 | 117.41 K | 5.42 M |
| OSIS | O S I Systems Inc | 126.21 | 3.19 B | -0.80 | -0.63 | 87.02 K | 10.98 M |
| MZTI | MZTI | 154.3774 | 3.06 B | -2.2315 | -1.42 | 114.5 K | 17.68 M |
| ZLAB | Zai Lab Ltd ADR | 26.00 | 2.83 B | -2.84 | -9.85 | 1.22 M | 31.74 M |
| NTCT | Netscout Systems | 22.38 | 2.77 B | -0.16 | -0.71 | 544.99 K | 12.2 M |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 17.665 | 2.7 B | -0.1663 | -0.93 | 161.5 K | 2.85 M |
| CNXN | PC Connection Inc | 66.998 | 2.22 B | -0.4319 | -0.64 | 73.18 K | 4.9 M |
| TBBK | The Bancorp Inc | 40.07 | 1.93 B | -0.46 | -1.13 | 688.51 K | 27.59 M |
| GABC | German Amer Bncp Inc | 31.1366 | 1.91 B | -0.3554 | -1.13 | 114.43 K | 3.56 M |
| AGIO | Agios Pharmaceuticals | 22.87 | 1.87 B | -0.19 | -0.82 | 420.2 K | 9.61 M |
| CHRN | ChronoScale Corporation | 24.00 | 1.75 B | -1.20 | -4.76 | 5.34 K | 128.23 K |
| NRIX | Nurix Therapeutics Inc | 9.20 | 1.74 B | -0.63 | -6.41 | 596.9 K | 5.49 M |
| ICFI | Icf International | 131.2431 | 1.74 B | -0.721 | -0.55 | 211.68 K | 27.78 M |
| MLKN | Millerknoll Inc | 26.0299 | 1.57 B | -0.8337 | -3.1 | 1.52 M | 39.64 M |
| ATLC | Atlanticus Hld Cp | 36.17 | 1.51 B | -0.42 | -1.15 | 100.17 K | 3.62 M |
| MLYS | Mineralys Therapeutics Inc | 7.47 | 1.5 B | -0.13 | -1.71 | 101.1 K | 755.22 K |
| WEN | Wendys Company | 17.2459 | 1.46 B | -0.1049 | -0.6 | 2.39 M | 41.21 M |
| KRSA | Korsana Biosciences, Inc. | 28.70 | 1.39 B | -1.05 | -3.53 | 1.39 K | 39.78 K |
| GHRS | Gh Research Plc | 5.28 | 1.37 B | -0.04 | -0.75 | 39.7 K | 209.62 K |
| INNV | Innovage Holding Corp | 5.42 | 1.34 B | -0.20 | -3.56 | 27.39 K | 148.45 K |
| NKTR | Nektar Therapeutics | 7.08 | 1.31 B | -0.0375 | -0.53 | 47.17 K | 333.98 K |
| OSBC | Old Second Bancorp | 15.3167 | 1.28 B | -0.097 | -0.63 | 272.33 K | 4.17 M |
| UFCS | United Fire Group | 18.9381 | 1.27 B | -0.2085 | -1.09 | 67.9 K | 1.29 M |
| CRAI | Cra International | 97.4619 | 1.22 B | -1.8292 | -1.84 | 52.7 K | 5.14 M |
| VOR | Vor Biopharma Inc | 43.00 | 1.19 B | -2.80 | -6.11 | 4.22 K | 181.68 K |
| MSEX | Middlesex Water Company | 64.1125 | 1.12 B | -0.975 | -1.5 | 59.08 K | 3.79 M |
| GLUE | Monte Rosa Therapeutics Inc | 5.35 | 923.09 M | -0.05 | -0.93 | 259.9 K | 1.39 M |
| PRME | Prime Medicine Inc | 8.76 | 901.44 M | -0.09 | -1.02 | 381.4 K | 3.34 M |
| AIP | Arteris Inc | 5.65 | 889.65 M | -0.04 | -0.7 | 151.33 K | 855.03 K |
| PHAR | Pharming Group N.V. ADR | 10.85 | 881.9 M | -0.355 | -3.17 | 1.6 K | 17.36 K |
| KPLT | Katapult Hldgs Inc | 8.53 | 852.73 M | -0.14 | -1.61 | 20.2 K | 172.31 K |
| DJTWW | Trump Media & Technology Group Corp WT | 5.39 | 785.56 M | -0.06 | -1.1 | 26.23 K | 141.39 K |
| BVS | Bioventus Inc Cl A | 5.15 | 780.04 M | -0.06 | -1.15 | 124.52 K | 641.25 K |
| CTKB | Cytek Biosciences Inc | 9.22 | 764.3 M | -0.11 | -1.18 | 532.3 K | 4.91 M |
| LEGH | Legacy Housing Corp | 24.22 | 755.82 M | -0.52 | -2.1 | 33.83 K | 819.29 K |
| AROW | Arrow Financial Corp | 25.6922 | 732.88 M | -0.2099 | -0.81 | 55.6 K | 1.43 M |
| AURA | Aura Biosciences Inc | 8.30 | 689.64 M | -0.16 | -1.89 | 128.07 K | 1.06 M |
| DDI | Doubledown Interactive Co. ADR | 7.81 | 681.86 M | -0.07 | -0.89 | 4.1 K | 32.02 K |
| CCSI | Consensus Cloud Solutions | 25.82 | 681.32 M | -0.92 | -3.44 | 150.61 K | 3.89 M |
| CRESY | Cresud Sacif ADR | 7.8534 | 662.44 M | -0.1177 | -1.48 | 324.93 K | 2.55 M |
| JBSS | John B Sanfilippo | 98.9044 | 640.22 M | -0.6371 | -0.64 | 57.17 K | 5.65 M |
| HELP | Cybin Inc. Common Stock | 14.592 | 634.16 M | -0.228 | -1.54 | 46.56 K | 679.37 K |
| ANL | Adlai Nortye Ltd American Depositary Shares | 8.80 | 618.86 M | -0.104 | -1.17 | 700 | 6.16 K |
| NVCT | Nuvectis Pharma Inc | 8.07 | 602.94 M | -0.20 | -2.42 | 137.2 K | 1.11 M |
| EVGO | EVgo Inc | 3.42 | 569.27 M | -0.05 | -1.44 | 2.86 M | 9.77 M |
| BSVN | Bank7 Corp | 25.484 | 568.03 M | -0.5475 | -2.1 | 11.87 K | 302.42 K |
| SRZN | Consonance-Hfw Acq Corp | 7.88 | 553.72 M | -0.10 | -1.25 | 18.7 K | 147.36 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 7.50 | 553.62 M | -0.30 | -3.85 | 2.2 K | 16.48 K |
| OVID | Ovid Therapeutics Inc | 3.49 | 535.12 M | -0.05 | -1.41 | 200.79 K | 700.75 K |
| MTC | Mmtec Inc | 7.12 | 534.79 M | -0.32 | -4.3 | 1.85 K | 13.17 K |
| VALN | Valneva Se ADR | 10.00 | 533.86 M | -0.56 | -5.3 | 10.99 K | 109.9 K |
| SGHT | Sight Sciences Inc | 3.15 | 533.25 M | -0.18 | -5.41 | 193.8 K | 610.47 K |
| RILYL | B. Riley Financial Inc ADR | 16.777 | 476.81 M | -0.1614 | -0.95 | 10.28 K | 172.5 K |
| AIFU | Fanhua Inc. | 122.40 | 471.06 M | -5.00 | -3.92 | 920 | 112.61 K |
| NPCE | Neuropace Inc | 8.84 | 457.89 M | -0.43 | -4.64 | 52.3 K | 462.33 K |
| ABTC | American Bitcoin Corp | 27.80 | 454.39 M | -1.60 | -5.44 | 1.99 K | 55.21 K |
| OCS | Oculis Holding AG Ordinary shares | 10.50 | 448.36 M | -0.30 | -2.78 | 9 K | 94.5 K |
| PLBC | Plumas Bancorp | 40.063 | 442.89 M | -0.3666 | -0.91 | 4.9 K | 196.31 K |
| VALU | Value Line Inc | 44.2701 | 416.57 M | -0.8147 | -1.81 | 2.9 K | 128.38 K |
| ALT | Altimmune Inc | 7.89 | 412.38 M | -0.09 | -1.13 | 8.99 M | 70.89 M |
| ALTI | Alvarium Tiedmann Hldgs Inc | 8.39 | 407.01 M | -0.21 | -2.44 | 38.9 K | 326.37 K |
| FDBC | Fidelity D & D Bancorp Inc | 53.5971 | 407 M | -0.8603 | -1.58 | 11.86 K | 635.55 K |
| ASMB | Assembly Biosciences | 9.108 | 404.57 M | -0.132 | -1.43 | 20.02 K | 182.34 K |
| WILC | G Willi-Food Intl | 8.2972 | 399.36 M | -0.1812 | -2.14 | 2.82 K | 23.37 K |
| TLS | Telos Corp | 3.95 | 378.17 M | -0.05 | -1.25 | 420.73 K | 1.66 M |
| FBYD | Falcon's Beyond Global Cl A | 10.20 | 374.15 M | -0.1333 | -1.29 | 5.28 K | 53.86 K |
| TCPC | TCP Capital Corp | 8.1626 | 366.66 M | -0.0426 | -0.52 | 455.56 K | 3.72 M |
| CFFI | C&F Financial Corp | 63.7368 | 364.87 M | -1.6872 | -2.58 | 8.51 K | 542.34 K |
| OBIO | Orchestra Biomed Hldgs Inc | 9.46 | 360.63 M | -0.34 | -3.47 | 90.5 K | 856.13 K |
| CGC | Canopy Growth Corp | 4.51 | 337.48 M | -0.29 | -6.04 | 4.09 M | 18.42 M |
| JMSB | John Marshall Bk Fal | 22.6984 | 332.34 M | -0.1932 | -0.84 | 17.62 K | 399.9 K |
| GASS | Stealthgas Inc | 6.85 | 311.94 M | -0.17 | -2.42 | 184.93 K | 1.27 M |
| BPRN | Bank of Princeton | 33.9418 | 303.29 M | -0.4317 | -1.26 | 20.36 K | 690.99 K |
| PNRG | Primeenergy Cp | 104.80 | 300.84 M | -3.50 | -3.23 | 556 | 58.27 K |
| SMTI | Sanara Medtech Inc | 39.10 | 297.05 M | -0.30 | -0.76 | 13.22 K | 517.1 K |
| RELL | Richardson Electrncs | 12.5884 | 290.99 M | -0.0761 | -0.6 | 40.93 K | 515.21 K |
| ESCA | Escalade Inc | 18.9869 | 290.69 M | -0.4963 | -2.55 | 25.12 K | 476.89 K |
| VABK | Virginia Natl Bnk | 35.9484 | 290.58 M | -1.0297 | -2.78 | 13.06 K | 469.67 K |
| SABS | Sab Biotherapeutics Inc | 7.35 | 289.34 M | -0.15 | -2 | 5.18 K | 38.07 K |
| RMR | The Rmr Grp A | 22.1243 | 285.24 M | -0.1459 | -0.66 | 149.17 K | 3.3 M |
| PESI | Perma-Fix Envir | 7.51 | 271.81 M | -0.12 | -1.57 | 54.08 K | 406.13 K |
| PCYO | Pure Cycle Corp | 10.255 | 259.53 M | -0.065 | -0.63 | 44.71 K | 458.46 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 541000.00 | 1.24 T | -2740.00 | -0.5 | 7.7 K | 4.17 B |
| MPC | Marathon Petroleum Corp | 145.632 | 114.64 B | -0.9254 | -0.63 | 2.06 M | 300.7 M |
| SPG | Simon Property Group | 127.2856 | 86.74 B | -1.6916 | -1.31 | 2.11 M | 269.08 M |
| RACE | Ferrari N.V. | 325.1994 | 75.8 B | -2.9225 | -0.89 | 554.5 K | 180.32 M |
| AON | AON Plc | 282.1049 | 73.12 B | -5.8048 | -2.02 | 2.08 M | 587.43 M |
| D | Dominion Resources | 42.0144 | 61.35 B | -0.3865 | -0.91 | 4.83 M | 202.89 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 59.3742 | 60.06 B | -0.5168 | -0.86 | 5.32 K | 315.93 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.3568 | 47.04 B | -0.4735 | -0.99 | 763 | 36.13 K |
| SPG-PJ | Simon Property Group Inc | 60.05 | 46.51 B | -0.64 | -1.05 | 342 | 20.54 K |
| SKYD | Skydance Corporation | 14.3642 | 42.3 B | -0.4098 | -2.77 | 30 M | 430.97 M |
| HIG | Hartford Financial Services Group | 76.0627 | 36.93 B | -0.4232 | -0.55 | 1.44 M | 109.42 M |
| PEG | Public Service Enterprise Group Inc | 56.1848 | 36.49 B | -0.3631 | -0.64 | 2.19 M | 123.11 M |
| RJF | Raymond James Financial | 107.1953 | 32.45 B | -1.0525 | -0.97 | 1.1 M | 118.21 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.6114 | 27.26 B | -0.1988 | -1.12 | 37.4 K | 658.67 K |
| FTI | Technipfmc Plc | 19.7259 | 25.29 B | -0.1676 | -0.84 | 4.25 M | 83.92 M |
| DLR-PK | Digital Realty Trust Inc | 21.0825 | 24.26 B | -0.1134 | -0.54 | 21.5 K | 453.29 K |
| DLR-PJ | Digital Realty Trust Inc | 19.3136 | 22.64 B | -0.1181 | -0.61 | 29.86 K | 576.68 K |
| DINO | HF Sinclair Corp | 51.4341 | 17.92 B | -0.9326 | -1.78 | 1.52 M | 78.34 M |
| KEY-PJ | KeyCorp | 17.2551 | 15.02 B | -0.1902 | -1.09 | 80.87 K | 1.4 M |
| BJ | Bj's Wholesale Club Holdings Inc | 65.68 | 14.01 B | -0.75 | -1.13 | 1.29 M | 84.9 M |
| ONON | On Holding AG Class A | 29.11 | 12.91 B | -0.31 | -1.05 | 6.56 M | 190.89 M |
| AFGE | American Financial Group Inc 4.500% | 16.1133 | 10.17 B | -0.1046 | -0.64 | 10.99 K | 177.15 K |
| AYI | Acuity Brands Inc | 200.2447 | 10.1 B | -1.2624 | -0.63 | 243.3 K | 48.72 M |
| SPXC | SPX Corp | 98.06 | 7.69 B | -0.97 | -0.98 | 321.4 K | 31.52 M |
| VNO | Vornado Realty Trust | 28.422 | 7.19 B | -0.2405 | -0.84 | 2.18 M | 61.99 M |
| FAF | First American Corp | 58.9608 | 6.91 B | -0.3699 | -0.62 | 1.45 M | 85.69 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 30.08 | 6.86 B | -1.05 | -3.37 | 678.5 K | 20.41 M |
| HR | Healthcare Realty Trust Inc | 14.5149 | 6.75 B | -0.0939 | -0.64 | 2.33 M | 33.81 M |
| HGTY | Hagerty Inc | 8.00 | 6.43 B | -0.06 | -0.74 | 53.3 K | 426.4 K |
| BIRK | Birkenstock Holding Plc | 46.80 | 6.15 B | -0.95 | -1.99 | 1.56 M | 73 M |
| DLB | Dolby Laboratories | 81.9509 | 6.09 B | -0.4999 | -0.61 | 377.1 K | 30.9 M |
| HAE | Haemonetics Corp | 85.50 | 5.8 B | -0.69 | -0.8 | 587.65 K | 50.24 M |
| BB | Blackberry Ltd | 3.58 | 5.14 B | -0.52 | -12.68 | 16.64 M | 59.58 M |
| SITE | Siteone Landscape Supply | 162.40 | 5.1 B | -0.86 | -0.53 | 285.42 K | 46.35 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.3769 | 4.9 B | -0.256 | -3.35 | 155.3 K | 1.15 M |
| FLG | Flagstar Financial, Inc. | 29.602 | 4.55 B | -0.2943 | -0.98 | 4.59 M | 135.99 M |
| CVI | Cvr Energy Inc | 29.3299 | 4.32 B | -0.2713 | -0.92 | 822.2 K | 24.12 M |
| GEF-B | Greif Inc | 60.2279 | 4.04 B | -0.4308 | -0.71 | 9.8 K | 590.23 K |
| EE | Excelerate Energy Inc Cl A | 15.2085 | 3.89 B | -0.2453 | -1.59 | 375.6 K | 5.71 M |
| PHI | Philippine Long Distance Telephone ADR | 19.6971 | 3.83 B | -0.2775 | -1.39 | 48.6 K | 957.28 K |
| STVN | Stevanato Group S.P.A. | 27.0967 | 3.67 B | -0.9646 | -3.44 | 282.9 K | 7.67 M |
| HIW | Highwoods Properties | 19.4261 | 3.62 B | -0.1191 | -0.61 | 941.6 K | 18.29 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 14.3065 | 3.5 B | -0.1255 | -0.87 | 326 K | 4.66 M |
| PARR | Par Petroleum Corp | 35.17 | 3.49 B | -0.52 | -1.46 | 361.7 K | 12.72 M |
| LRN | Stride Inc | 59.18 | 3.33 B | -0.34 | -0.57 | 385.57 K | 22.82 M |
| AAMI | Acadian Asset Management Inc | 18.8995 | 3.25 B | -0.418 | -2.16 | 545.5 K | 10.31 M |
| AB | Alliancebernstein Holding LP | 25.0021 | 3.24 B | -0.3609 | -1.42 | 359.7 K | 8.99 M |
| AMC | AMC Entertainment Holdings Inc | 6.07 | 3.14 B | -0.10 | -1.62 | 28.73 M | 174.4 M |
| TR | Tootsie Roll Industries | 29.1869 | 2.94 B | -0.1609 | -0.55 | 64.91 K | 1.89 M |
| GEFB | Greif, Inc. | 64.7018 | 2.92 B | -0.4627 | -0.71 | 9.82 K | 635.7 K |
| UNFI | United Nat Foods | 16.22 | 2.91 B | -0.22 | -1.34 | 688.05 K | 11.16 M |
| FG | F&G Annuities & Life Inc | 42.6799 | 2.89 B | -0.8017 | -1.84 | 106.09 K | 4.53 M |
| FBK | Fb Financial Corp | 37.9298 | 2.75 B | -0.222 | -0.58 | 129.12 K | 4.9 M |
| LTC | Ltc Properties | 28.1178 | 2.5 B | -0.1642 | -0.58 | 318.6 K | 8.96 M |
| DEI | Douglas Emmett | 13.1619 | 2.13 B | -0.0697 | -0.53 | 2.62 M | 34.44 M |
| AMR | Alpha Metallurgical Resources Inc | 335.85 | 1.95 B | -4.57 | -1.34 | 244.2 K | 82.01 M |
| AHL-PE | Aspen Insurance Holdings Limited | 16.6449 | 1.95 B | -0.2573 | -1.52 | 81.62 K | 1.36 M |
| IVR-PC | Invesco Mortgage Capital Inc | 18.0552 | 1.94 B | -0.2013 | -1.1 | 1.66 K | 29.92 K |
| AI | C3.Ai Inc Cl A | 29.42 | 1.92 B | -0.31 | -1.04 | 10.53 M | 309.91 M |
| GIC | Global Industrial CO | 35.7027 | 1.81 B | -0.3893 | -1.08 | 67.6 K | 2.41 M |
| SNDA | Sonida Senior Living Inc | 10.00 | 1.78 B | -0.20 | -1.96 | 269.2 K | 2.69 M |
| GEL | Genesis Energy LP | 10.9538 | 1.62 B | -0.0899 | -0.81 | 197.5 K | 2.16 M |
| NRP | Natural Resource Partners LP | 79.7364 | 1.58 B | -1.8373 | -2.25 | 17.5 K | 1.4 M |
| PMT-PB | PennyMac Mortgage Investment Trust | 23.00 | 1.52 B | -0.1451 | -0.63 | 17.71 K | 407.26 K |
| GFR | Greenfire Resources Ltd | 4.85 | 1.36 B | -0.15 | -3 | 27.2 K | 131.92 K |
| PBT | Permian Basin Royalty Trust | 13.2983 | 1.33 B | -0.166 | -1.23 | 148.9 K | 1.98 M |
| GLOP-PA | GasLog Partners LP | 19.0235 | 1.17 B | -0.335 | -1.73 | 14.98 K | 284.91 K |
| DEA | Easterly Government Properties | 27.9868 | 1.14 B | -0.1445 | -0.51 | 458.03 K | 12.82 M |
| RPC | Ridgepost Capital, Inc | 9.4237 | 1.07 B | -0.5252 | -5.28 | 1.04 M | 9.82 M |
| CSR | Centerspace | 51.1701 | 1.05 B | -0.5667 | -1.1 | 69.9 K | 3.58 M |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 7.0055 | 1.05 B | -0.0724 | -1.02 | 107.7 K | 754.49 K |
| FSCO | FS Credit Opportunities Corp | 4.3953 | 1.03 B | -0.0615 | -1.38 | 944.8 K | 4.15 M |
| EAI | Entergy Arkansas Inc | 19.0659 | 986.82 M | -0.1322 | -0.69 | 34.86 K | 664.58 K |
| DEC | Diversified Energy Company Plc | 11.1296 | 920.27 M | -0.9367 | -7.76 | 44.01 K | 489.84 K |
| FTK | Flotek Industries | 3.62 | 895.37 M | -0.08 | -2.16 | 43.35 K | 156.94 K |
| IIPR-PA | Innovative Industrial Properties Inc | 20.6722 | 811.19 M | -0.2878 | -1.37 | 700 | 14.47 K |
| TXO | Txo Energy Partners L.P. | 17.94 | 725.79 M | -0.28 | -1.54 | 38 K | 681.72 K |
| HOV | Hovnanian Enterprises Inc | 152.00 | 658.87 M | -2.39 | -1.55 | 102.7 K | 15.61 M |
| NVRI | Enviri Corporation | 8.78 | 578.18 M | -0.06 | -0.68 | 505.1 K | 4.43 M |
| OPFI | Oppfi Inc | 4.0527 | 542.78 M | -0.0279 | -0.68 | 236.5 K | 958.46 K |
| MITT-PA | AG Mortgage Investment Trust Inc | 19.62 | 499.97 M | -0.16 | -0.81 | 3.64 K | 71.34 K |
| VKQ | Invesco Muni Trust | 7.964 | 498.02 M | -0.0507 | -0.63 | 380.2 K | 3.03 M |
| LXFR | Luxfer Holdings Plc | 8.1826 | 463.21 M | -0.0452 | -0.55 | 117.2 K | 959 K |
| BNED | Barnes & Noble Education Inc C | 120.00 | 457.92 M | -4.00 | -3.23 | 2.47 K | 296.52 K |
| CLB | Core Laboratories N.V. | 18.0243 | 442.79 M | -0.2883 | -1.57 | 295.9 K | 5.33 M |
| FPI | Farmland Partners Inc | 10.4073 | 393.56 M | -0.066 | -0.63 | 516.9 K | 5.38 M |
| LEO | Dreyfus Strategic Municipals | 5.3513 | 374.99 M | -0.0274 | -0.51 | 192.7 K | 1.03 M |
| LZM | Lifezone Metals Limited | 8.56 | 356.22 M | -0.88 | -9.32 | 95.9 K | 820.9 K |
| GUT-PC | The Gabelli Utility Trust | 21.0787 | 324.93 M | -0.176 | -0.83 | 1.4 K | 29.55 K |
| CHPT | ChargePoint Holdings Inc. | 48.80 | 306.36 M | -0.80 | -1.61 | 933.96 K | 45.58 M |
| LDI | Loandepot Inc Cl A | 3.28 | 301.86 M | -0.02 | -0.61 | 1.26 M | 4.12 M |
| EAF | Graftech International Ltd | 20.60 | 285.92 M | -0.20 | -0.96 | 598.35 K | 12.33 M |
| PMO | Putnam Muni Opportunities Trust | 9.2921 | 279.74 M | -0.0769 | -0.82 | 107 K | 994.25 K |
| OIA | Invesco Muni Income Trust | 5.5241 | 278 M | -0.0789 | -1.41 | 128.3 K | 708.74 K |
| PMM | Putnam Managed Muni Income Trust | 5.3718 | 270.28 M | -0.0944 | -1.73 | 232.2 K | 1.25 M |
| RMM | Rivernorth Managed Duration Municipal Income Fun | 12.0702 | 261.55 M | -0.0757 | -0.62 | 89.6 K | 1.08 M |
| MBI | MBIA Inc | 5.9763 | 230.59 M | -0.0959 | -1.58 | 1.1 M | 6.57 M |
| XPOF | Xponential Fitness Inc Cl A | 11.94 | 224.31 M | -0.11 | -0.91 | 508.5 K | 6.07 M |
| CDR-PC | Cedar Realty Trust Inc | 9.6453 | 214.02 M | -0.1371 | -1.4 | 7.07 K | 68.15 K |
| MFM | MFS Muni Income Trust | 4.582 | 213.56 M | -0.0357 | -0.77 | 141.7 K | 649.27 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 4.74 | -0.74 | -13.5 | 5.69 M | 26.95 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 6.9328 | -0.7146 | -9.34 | 26.85 K | 186.15 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.4692 | -0.6511 | -9.14 | 24.8 K | 160.44 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.4726 | -0.5962 | -8.43 | 42.41 K | 274.5 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 6.9881 | -0.6285 | -8.25 | 31.11 K | 217.43 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.2569 | -0.8049 | -8 | 54.51 K | 504.63 K | |
| BPO-PG | Brookfield Office Properties Inc | 8.9704 | -0.69 | -7.14 | 49.7 K | 445.87 K | |
| WEED | Canopy Growth Corp | 5.97 | -0.43 | -6.72 | 1.57 M | 9.35 M | |
| DNG | Dynacor Gold Mines Inc | 3.4067 | -0.2234 | -6.15 | 80 K | 272.54 K | |
| CURA | Curaleaf Holdings Inc | 4.62 | -0.30 | -6.1 | 199.4 K | 921.23 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 8.9437 | -0.5075 | -5.37 | 81.64 K | 730.17 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 8.6967 | -0.4288 | -4.7 | 28.86 K | 251 K | |
| OLY | Olympia Financial Group Inc | 77.4308 | -3.4224 | -4.23 | 2.1 K | 162.6 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.0098 | -0.2636 | -4.2 | 5.1 K | 30.65 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.18 | -0.2472 | -3.85 | 7.9 K | 48.82 K | |
| AVNT | Avant Brands Inc | 4.05 | -0.15 | -3.57 | 13.15 K | 53.26 K | |
| KBL | Kbro Linen Inc | 29.2121 | -1.0311 | -3.41 | 15.9 K | 464.47 K | |
| BAMI | Blue Ant Media Corporation | 11.70 | -0.40 | -3.31 | 260 | 3.04 K | |
| SFC | Sagicor Financial Company Ltd | 5.3417 | -0.1795 | -3.25 | 43.7 K | 233.43 K | |
| NPI-PA | Northland Power Inc Pref A | 13.5238 | -0.4505 | -3.22 | 1.94 K | 26.25 K | |
| VHI | Vitalhub Corp | 4.21 | -0.14 | -3.22 | 17.8 K | 74.94 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.50 | -0.15 | -2.65 | 4.5 K | 24.75 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.8914 | -0.1571 | -2.6 | 7.9 K | 46.54 K | |
| INC-UN | Income Financial Trust | 5.8476 | -0.1558 | -2.6 | 3.54 K | 20.72 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 16.5948 | -0.4322 | -2.54 | 1.6 K | 26.55 K | |
| MPC-C | Madison Pacific Properties Inc | 5.1471 | -0.1308 | -2.48 | 2 K | 10.29 K | |
| KEI | Kolibri Global Energy Inc | 4.88 | -0.12 | -2.4 | 17.8 K | 86.86 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 13.4055 | -0.3204 | -2.33 | 1.9 K | 25.47 K | |
| GFP | Greenfirst Forest Products Inc | 8.7719 | -0.195 | -2.17 | 4.45 K | 39.06 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 16.0582 | -0.3505 | -2.14 | 1 K | 16.06 K | |
| EMA-PA | Emera Inc Pref A | 12.115 | -0.262 | -2.12 | 600 | 7.27 K | |
| TINY | Tiny Ltd | 19.20 | -0.40 | -2.04 | 18.11 K | 347.77 K | |
| TCS | Tecsys Inc J | 29.3842 | -0.5877 | -1.96 | 5.4 K | 158.67 K | |
| NPI-PB | Northland Power Inc Pref B | 14.6418 | -0.292 | -1.96 | 200 | 2.93 K | |
| CHR | Chorus Aviation Inc | 17.3583 | -0.3458 | -1.95 | 309.85 K | 5.38 M | |
| AIM | Aimia Inc | 3.05 | -0.06 | -1.93 | 18.8 K | 57.34 K | |
| MEQ | Mainstreet Eq J | 146.1534 | -2.8633 | -1.92 | 6 K | 876.92 K | |
| BPYP-PA | Brookfield Property Preferred LP | 13.4949 | -0.2632 | -1.91 | 9.02 K | 121.66 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.5388 | -0.067 | -1.86 | 23.12 K | 81.81 K | |
| HMM-A | Hammond Manufacturing Company Limited | 8.1247 | -0.1378 | -1.67 | 1.2 K | 9.75 K | |
| Y | Yellow Pages Ltd | 9.0194 | -0.1388 | -1.52 | 1.5 K | 13.53 K | |
| TPX-B | Molson Coors Canada Inc | 74.9874 | -1.0647 | -1.4 | 301 | 22.57 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.347 | -0.1326 | -1.4 | 3.19 K | 29.85 K | |
| CORS | Corus Entertainment Holdings Inc. | 360.00 | -5.00 | -1.37 | 2.69 K | 968.76 K | |
| GUD | Knight Therapeutics Inc | 5.12 | -0.07 | -1.35 | 52.5 K | 268.8 K | |
| AOV | Amotiv Limited | 5.12 | -0.07 | -1.35 | 52.48 K | 268.69 K | |
| TOT | Total Energy Services Inc | 7.0089 | -0.0918 | -1.29 | 70.56 K | 494.55 K | |
| DHT-UN | DRI Healthcare Trust | 10.8739 | -0.1421 | -1.29 | 20.24 K | 220.08 K | |
| IFP | Interfor Corp | 24.50 | -0.32 | -1.29 | 230.5 K | 5.65 M | |
| MKP | Mcan Mortgage Corp | 12.7205 | -0.1655 | -1.28 | 9.7 K | 123.39 K | |
| BCT | Briacell Therapeutics Corp | 808.5005 | -10.4998 | -1.28 | 24 | 19.4 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.8386 | -0.0492 | -1.27 | 141.8 K | 544.31 K | |
| BN-PFG | Brookfield Corporation | 14.3246 | -0.1797 | -1.24 | 782 | 11.2 K | |
| RFA-PI | RFA Financial Inc. | 12.9496 | -0.1618 | -1.23 | 6.87 K | 88.96 K | |
| MDA | Mda Ltd | 11.26 | -0.14 | -1.23 | 183.4 K | 2.07 M | |
| BN-PFK | Brookfield Corporation | 12.0172 | -0.1489 | -1.22 | 2.5 K | 30.04 K | |
| AFN | Ag Growth International Inc | 48.963 | -0.6002 | -1.21 | 86.3 K | 4.23 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.9268 | -0.168 | -1.19 | 4.3 K | 59.89 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.6382 | -0.148 | -1.16 | 150.3 K | 1.9 M | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 17.4093 | -0.2013 | -1.14 | 20.5 K | 356.89 K | |
| CSCI | Cosciens Biopharma Inc | 10.60 | -0.12 | -1.12 | 150 | 1.59 K | |
| MID-UN | MINT Income Fund | 5.3261 | -0.0596 | -1.11 | 11.4 K | 60.72 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.8153 | -0.1029 | -1.04 | 30.02 K | 294.7 K | |
| TWM | Tidewater Midstream and Infras Ltd | 392.00 | -4.00 | -1.01 | 738 | 289.3 K | |
| BN-PFL | Brookfield Corporation | 8.9722 | -0.0892 | -0.98 | 800 | 7.18 K | |
| CFW | Calfrac Well Services Ltd | 4.12 | -0.04 | -0.96 | 37.27 K | 153.55 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 13.8679 | -0.1343 | -0.96 | 6.3 K | 87.37 K | |
| REAL | Real Matters Inc | 6.24 | -0.06 | -0.95 | 38.9 K | 242.75 K | |
| IAG | IA Financial Corp Inc | 83.6137 | -0.8003 | -0.95 | 239.7 K | 20.04 M | |
| RS | Real Estate Split Corp | 6.0398 | -0.0577 | -0.95 | 10.6 K | 64.02 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 15.3407 | -0.1402 | -0.91 | 43.7 K | 670.42 K | |
| EMA-PE | Emera Inc Pref E | 14.2336 | -0.1294 | -0.9 | 4.43 K | 63.03 K | |
| DPM | Dundee Precious Metals Inc | 8.5853 | -0.0772 | -0.89 | 434.54 K | 3.73 M | |
| XAU | Goldmoney Inc | 7.80 | -0.07 | -0.89 | 10.3 K | 80.34 K | |
| TC | Tucows Inc | 31.52 | -0.28 | -0.88 | 9.2 K | 289.98 K | |
| ACD | Accord Financial | 4.70 | -0.04 | -0.84 | 300 | 1.41 K | |
| CMG | Computer Modelling Group Ltd | 9.177 | -0.0771 | -0.83 | 58.9 K | 540.53 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 4.765 | -0.0387 | -0.81 | 5 K | 23.82 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.8247 | -0.0709 | -0.8 | 7.6 K | 67.07 K | |
| DII-B | Dorel Industries Inc | 6.50 | -0.05 | -0.76 | 11.58 K | 75.26 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.7055 | -0.0359 | -0.76 | 4.17 K | 19.61 K | |
| ENB-PFU | Enbridge Inc Pref L | 16.1154 | -0.1189 | -0.73 | 7.21 K | 116.19 K | |
| PWF-PT | Power Financial Corp Pref T | 16.6947 | -0.1208 | -0.72 | 300 | 5.01 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 15.0118 | -0.1055 | -0.7 | 2.58 K | 38.66 K | |
| URB-A | Urbana Corporation | 4.0377 | -0.0282 | -0.69 | 12.87 K | 51.98 K | |
| PDV | Prime Dividend Corp Cl A | 4.7063 | -0.0327 | -0.69 | 509 | 2.4 K | |
| MXG | Maxim Power Corp | 3.9974 | -0.0272 | -0.68 | 5.8 K | 23.18 K | |
| WN-PA | George Weston Prf | 18.2883 | -0.1225 | -0.67 | 6.8 K | 124.36 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 13.7178 | -0.0885 | -0.64 | 2.2 K | 30.18 K | |
| PWF-PFA | Power Financial Corporation | 14.0642 | -0.0863 | -0.61 | 34.52 K | 485.51 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.3757 | -0.0797 | -0.59 | 1.57 K | 21.07 K | |
| GWO-PT | Great-West Lifeco Inc | 16.5114 | -0.0963 | -0.58 | 6.2 K | 102.37 K | |
| AAV | Advantage Oil & Gas Ltd | 8.58 | -0.05 | -0.58 | 502 K | 4.31 M | |
| BN-PFB | Brookfield Corporation | 15.1037 | -0.0873 | -0.57 | 13.79 K | 208.2 K | |
| NOU | Nouveau Monde Graphite Inc | 3.48 | -0.02 | -0.57 | 57.2 K | 199.06 K | |
| GIL | Gildan Activewear Inc | 42.2393 | -0.2396 | -0.56 | 601.7 K | 25.42 M | |
| MDI | Major Drilling Grp | 8.98 | -0.05 | -0.55 | 101.3 K | 909.69 K | |
| MFI | Maple Leaf Foods | 19.0658 | -0.0993 | -0.52 | 125.71 K | 2.4 M | |
| BIR | Birchcliff Energy Ltd | 5.2762 | -0.0273 | -0.51 | 1.97 M | 10.39 M | |
| BCE-PL | BCE Inc Pref AL | 12.9645 | -0.0667 | -0.51 | 100 | 1.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 280.94 | 380.29 B | -3.06 | -1.08 | 1.8 K | 505.69 K |
| SAPGF | SAP SE | 149.99 | 279.61 B | -1.13 | -0.75 | 3.6 K | 539.96 K |
| LRLCF | L'Oréal S.A | 488.10 | 266.66 B | -5.25 | -1.06 | 500 | 244.05 K |
| IDEXF | Industria de Diseño Textil S.A | 42.57 | 208.42 B | -0.23 | -0.54 | 8.4 K | 357.59 K |
| EADSF | Airbus SE | 149.83 | 177.85 B | -1.67 | -1.1 | 1 K | 149.83 K |
| BCDRF | Banco Santander S.A | 3.91 | 173.07 B | -0.10 | -2.49 | 200 | 782 |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.92 | 165.07 B | -0.65 | -1.02 | 900 | 56.63 K |
| RCRRF | Recruit Holdings Co. Ltd | 39.69 | 162.42 B | -1.485 | -3.61 | 1.7 K | 67.47 K |
| DBSDF | DBS Group Holdings Ltd | 23.48 | 158.45 B | -0.22 | -0.93 | 1.7 K | 39.92 K |
| ABLZF | ABB Ltd | 42.80 | 157.56 B | -1.76 | -3.95 | 1.1 K | 47.08 K |
| SNEJF | Sony Group Corporation | 90.73 | 153.63 B | -1.19 | -1.29 | 8.5 K | 771.21 K |
| TOELF | Tokyo Electron Limited | 171.25 | 140.4 B | -4.47 | -2.54 | 100 | 17.12 K |
| IVSBF | Investor AB (publ) | 22.24 | 135.62 B | -0.85 | -3.68 | 5 K | 111.2 K |
| BTAFF | British American Tobacco p.l.c | 28.42 | 131.44 B | -1.32 | -4.44 | 23.4 K | 665.03 K |
| MSBHF | Mitsubishi Corporation | 46.14 | 113.03 B | -0.37 | -0.8 | 8.3 K | 382.96 K |
| ZFSVF | Zurich Insurance Group AG | 505.60 | 111.44 B | -4.81 | -0.94 | 100 | 50.56 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 9.21 | 104.77 B | -0.09 | -0.97 | 500 | 4.61 K |
| ESLOF | EssilorLuxottica Société anonyme | 196.34 | 97.34 B | -3.64 | -1.82 | 3.4 K | 667.56 K |
| EBBNF | Enbridge Inc | 19.00 | 95.91 B | -0.15 | -0.78 | 8.3 K | 157.7 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.40 | 91.86 B | -0.14 | -1.47 | 1.3 K | 12.22 K |
| WEBNF | Westpac Banking Corporation | 15.04 | 90.6 B | -0.32 | -2.08 | 1 K | 15.04 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.69 | 72.81 B | -0.13 | -0.69 | 25.3 K | 472.86 K |
| RLXXF | RELX PLC | 39.00 | 70.9 B | -1.147 | -2.86 | 1.6 K | 62.4 K |
| NETTF | NetEase Inc | 20.304 | 68.7 B | -0.112 | -0.55 | 1.21 K | 24.49 K |
| ENGQF | ENGIE SA | 17.56 | 68.08 B | -0.36 | -2.01 | 1.3 K | 22.83 K |
| SCBFY | Standard Chartered PLC | 16.68 | 63.33 B | -0.105 | -0.63 | 65.7 K | 1.1 M |
| CMPGF | Compass Group PLC | 26.64 | 57.8 B | -0.197 | -0.73 | 800 | 21.31 K |
| SSREF | Swiss Re AG | 110.44 | 55.9 B | -1.14 | -1.02 | 500 | 55.22 K |
| LZAGF | Lonza Group Ltd | 402.00 | 55.72 B | -8.28 | -2.02 | 800 | 321.6 K |
| DSDVF | DSV Panalpina A/S | 171.30 | 52.64 B | -1.825 | -1.05 | 376 | 64.41 K |
| MARUF | Marubeni Corporation | 15.468 | 51.34 B | -0.26 | -1.65 | 18.3 K | 283.06 K |
| SCGLF | Société Générale Société anonyme | 26.20 | 50.72 B | -0.15 | -0.57 | 100 | 2.62 K |
| RWNFF | RWE Aktiengesellschaft | 44.48 | 50.13 B | -1.02 | -2.24 | 200 | 8.9 K |
| DNBBF | DNB Bank ASA | 20.01 | 49.37 B | -0.794 | -3.82 | 3.07 K | 61.45 K |
| BFFAF | BASF SE | 52.47 | 49.36 B | -0.55 | -1.04 | 300 | 15.74 K |
| RNMBF | Rheinmetall AG | 303.55 | 48.86 B | -3.45 | -1.12 | 695 | 210.97 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.12 | 48.36 B | -0.08 | -1.9 | 17.9 K | 73.75 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1800.00 | 47.44 B | -27.85 | -1.52 | 100 | 180 K |
| NOKBF | Nokia Corporation | 3.31 | 46.8 B | -0.05 | -1.49 | 1.73 M | 5.74 M |
| WOPEF | Woodside Petroleum Ltd | 20.63 | 46.02 B | -0.21 | -1.01 | 12.1 K | 249.62 K |
| TSCDF | Tesco PLC | 3.48 | 45.76 B | -0.17 | -4.66 | 201.5 K | 701.22 K |
| SWDBF | Swedbank AB (publ) | 19.55 | 45.02 B | -0.20 | -1.01 | 800 | 15.64 K |
| VLKPF | Volkswagen AG | 122.47 | 44.41 B | -4.70 | -3.7 | 2.9 K | 355.16 K |
| JPPHY | Japan Post Holdings Co. Ltd | 8.632 | 43.13 B | -0.4814 | -5.28 | 2.32 K | 20.04 K |
| DNKEY | Danske Bank A/S | 13.03 | 43.12 B | -0.22 | -1.66 | 30.7 K | 400.02 K |
| NIPNF | NEC Corporation | 55.08 | 41.02 B | -0.58 | -1.04 | 1.1 K | 60.59 K |
| VLKAF | Volkswagen AG | 131.50 | 40.99 B | -0.75 | -0.57 | 700 | 92.05 K |
| SMPNY | Sompo Holdings Inc | 23.58 | 40.76 B | -0.12 | -0.51 | 10.99 K | 259.14 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 109.50 | 39.81 B | -1.62 | -1.46 | 300 | 32.85 K |
| FJTSF | Fujitsu Limited | 142.91 | 38.42 B | -2.09 | -1.44 | 600 | 85.75 K |
| DKILF | Daikin IndustriesLtd | 159.37 | 37.91 B | -1.38 | -0.86 | 2.4 K | 382.49 K |
| SKFOF | Sika AG | 305.00 | 36.93 B | -11.86 | -3.74 | 400 | 122 K |
| EXPGF | Experian plc | 40.45 | 36.35 B | -0.53 | -1.29 | 100 | 4.05 K |
| UMGNF | Universal Music Group N.V | 28.03 | 35.43 B | -0.19 | -0.67 | 3.2 K | 89.7 K |
| SZLMY | Swiss Life Holding AG | 33.97 | 34.8 B | -0.59 | -1.71 | 2.6 K | 88.32 K |
| CKHGY | Capitec Bank Holdings Limited | 51.6125 | 33.58 B | -1.6275 | -3.06 | 11.38 K | 587.45 K |
| GNMSF | Genmab A/S | 306.80 | 33.57 B | -3.43 | -1.11 | 1 K | 306.8 K |
| DSKYF | Daiichi Sankyo Company Limited | 26.45 | 33.3 B | -0.70 | -2.58 | 3.3 K | 87.29 K |
| TTNDY | Techtronic Industries Company Limited | 58.56 | 33.2 B | -0.32 | -0.54 | 206.8 K | 12.11 M |
| PBCRY | PT Bank Central Asia Tbk | 14.90 | 33.13 B | -0.10 | -0.67 | 90 K | 1.34 M |
| RNECF | Renesas Electronics Corporation | 17.44 | 32.18 B | -0.19 | -1.08 | 200 | 3.49 K |
| EPIAF | Epiroc AB (publ) | 19.57 | 30.36 B | -0.756 | -3.72 | 7.76 K | 151.86 K |
| RYLPF | Koninklijke Philips N.V | 22.25 | 30.01 B | -0.75 | -3.26 | 213 | 4.74 K |
| AMADF | Amadeus IT Group S.A | 69.45 | 29.5 B | -0.53 | -0.76 | 1.1 K | 76.39 K |
| DOGEF | Ørsted A/S | 53.37 | 28.2 B | -0.316 | -0.59 | 700 | 37.36 K |
| BAIDF | Baidu Inc | 13.69 | 27.57 B | -0.81 | -5.59 | 1.43 K | 19.59 K |
| MLYBY | Malayan Banking Berhad | 4.31 | 26.87 B | -0.31 | -6.71 | 700 | 3.02 K |
| PPRUF | Kering SA | 433.04 | 24.9 B | -16.96 | -3.77 | 1 K | 433.04 K |
| FNLPF | Fresnillo plc | 7.25 | 24.61 B | -0.10 | -1.36 | 10.7 K | 77.58 K |
| JXHGF | ENEOS Holdings Inc | 3.72 | 24.51 B | -0.277 | -6.93 | 600 | 2.23 K |
| CCHGY | Coca-Cola HBC AG | 29.08 | 24.42 B | -0.17 | -0.58 | 1.1 K | 31.99 K |
| CAPMF | Capgemini SE | 205.05 | 24.04 B | -3.60 | -1.73 | 200 | 41.01 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 11962.75 | 23.87 B | -312.25 | -2.54 | 1 | 11.96 K |
| TRUMF | Terumo Corporation | 31.57 | 22.69 B | -1.98 | -5.9 | 1.7 K | 53.67 K |
| JXHLY | ENEOS Holdings Inc | 7.50 | 22.58 B | -0.52 | -6.48 | 500 | 3.75 K |
| SOAGY | Sartorius Aktiengesellschaft | 74.87 | 22.54 B | -2.16 | -2.8 | 1.94 K | 145.47 K |
| GBERF | Geberit AG | 610.90 | 22.47 B | -7.73 | -1.25 | 100 | 61.09 K |
| TRUMY | Terumo Corporation | 32.35 | 22.19 B | -0.18 | -0.55 | 17.9 K | 579.06 K |
| AKRBF | AKRBF | 28.40 | 22.08 B | -0.30 | -1.05 | 200 | 5.68 K |
| MTUAF | MTU Aero Engines AG | 207.40 | 21.67 B | -9.749 | -4.49 | 177 | 36.71 K |
| RAIFY | Raiffeisen Bank International AG | 4.99 | 21.38 B | -0.132 | -2.58 | 100 | 499 |
| CMAKY | China Minsheng Banking Corp. Ltd | 3.20 | 21.17 B | -0.03 | -0.93 | 5.8 K | 18.56 K |
| TEFOF | Telefónica S.A | 3.84 | 21.11 B | -0.16 | -4 | 100 | 384 |
| BKRIY | Bank of Ireland Group plc | 9.03 | 20.56 B | -0.15 | -1.63 | 25.5 K | 230.26 K |
| TNABY | Tenaga Nasional Berhad | 8.05 | 20.55 B | -0.10 | -1.23 | 3 K | 24.15 K |
| KLBAY | Klabin S.A | 8.583 | 20.52 B | -0.367 | -4.1 | 200 | 1.72 K |
| TLSNY | Telia Company AB (publ) | 4.94 | 19.94 B | -0.04 | -0.8 | 49 K | 242.06 K |
| VDMCY | Vodacom Group Limited | 5.61 | 19.38 B | -0.06 | -1.06 | 44.2 K | 247.96 K |
| CABJF | Carlsberg A/S | 121.35 | 19.1 B | -3.10 | -2.49 | 2.5 K | 303.37 K |
| KKPNF | Koninklijke KPN N.V | 3.42 | 18.71 B | -0.11 | -3.12 | 13.1 K | 44.8 K |
| JBARF | Julius Bär Gruppe AG | 53.80 | 17.86 B | -0.66 | -1.21 | 1.9 K | 102.22 K |
| HGKGY | Power Assets Holdings Limited | 5.49 | 17.38 B | -0.07 | -1.26 | 12.2 K | 66.98 K |
| HALFF | HAL Trust | 122.00 | 17.17 B | -0.75 | -0.61 | 282 | 34.4 K |
| KPCPY | Kasikornbank Public Company Limited | 14.77 | 17.05 B | -0.09 | -0.61 | 24.8 K | 366.3 K |
| KRYAF | Kerry Group plc | 81.33 | 17 B | -0.415 | -0.51 | 400 | 32.53 K |
| VNNVF | Vonovia SE | 30.256 | 16.52 B | -0.654 | -2.12 | 1.2 K | 36.31 K |
| IFJPY | Informa plc | 19.72 | 15.95 B | -0.24 | -1.2 | 1 K | 19.72 K |
| JARLF | Jardine Matheson Holdings Limited | 38.92 | 15.94 B | -0.83 | -2.09 | 100 | 3.89 K |
| OUKPY | Metso Outotec Oyj | 4.85 | 15.88 B | -0.125 | -2.51 | 16.2 K | 78.57 K |
| UUGRY | United Utilities Group PLC | 27.45 | 15.62 B | -0.61 | -2.17 | 128.1 K | 3.52 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 8.70 | -0.60 | -6.45 | 158 | 1.37 K | |
| DFSC | DEFSEC Technologies Inc. | 11.50 | -0.50 | -4.17 | 690 | 7.93 K | |
| SCAN | Liberty Defense Holdings Ltd | 63.00 | -2.25 | -3.45 | 1.04 K | 65.58 K | |
| PVF-UN | Partners Value Investments LP | 65.00 | -2.00 | -2.99 | 600 | 39 K | |
| NEXM | NexMetals Mining Corp. | 22.60 | -0.60 | -2.59 | 5.71 K | 129.05 K |