Loser Volumes for 22 December 2023 from 00:00:00 until 23:59:59
Loser Volumes for 22 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 45.1278 | 28.1 B | -1.6993 | -3.63 | 172.75 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.21 | 13.35 B | -0.09 | -1.08 | 2.47 M |
| BMNR | Bitmine Immersion Technologies Inc | 12.7463 | 9.19 B | -2.2493 | -15 | 51 |
| SEB | Seaboard Corporation | 3551.7051 | 4.59 B | -25.8379 | -0.72 | 1.2 K |
| OGCP | Empire State Realty Op LP Se | 9.0844 | 1.61 B | -0.5572 | -5.78 | 6.51 K |
| ESBA | Empire State Realty Op LP | 8.9432 | 1.42 B | -0.3077 | -3.33 | 13.1 K |
| SKYH | Sky Harbour Group Corp | 10.88 | 730.08 M | -0.52 | -4.56 | 29.6 K |
| MPTI | M-Tron Industries Inc | 33.46 | 414.6 M | -1.24 | -3.57 | 58 K |
| SENS | Senseonics Holdings | 12.10 | 351.85 M | -0.20 | -1.63 | 120.75 K |
| BKTI | Bk Technologies Inc | 12.64 | 311.07 M | -0.16 | -1.25 | 6.18 K |
| GTE | Gran Tierra Energy Inc | 5.77 | 260.6 M | -0.07 | -1.2 | 325.51 K |
| INTT | Intest Corp | 13.10 | 236.22 M | -0.11 | -0.83 | 149.41 K |
| FLYX | Flyexclusive Inc Cl A | 10.77 | 205.51 M | -0.48 | -4.27 | 4.05 K |
| EVI | Evi Industries Inc | 23.3766 | 204.62 M | -0.2631 | -1.11 | 13.4 K |
| CMT | Core Molding Technologies Inc | 18.64 | 203.81 M | -0.70 | -3.62 | 84.4 K |
| ESP | Espey Mfg. & Electronics | 16.8228 | 182.66 M | -0.4512 | -2.61 | 6.4 K |
| ACU | Acme United Corp | 40.5562 | 172.91 M | -0.4525 | -1.1 | 8.4 K |
| GLU | Gabelli Global Utility | 11.2425 | 112.62 M | -0.0591 | -0.52 | 31 K |
| SRXH | Srx Health Solutions Inc | 8.00 | 73.49 M | -0.8889 | -10 | 22.74 K |
| APT | Alpha Pro Tech | 5.18 | 55.48 M | -0.10 | -1.89 | 42.78 K |
| AGIG | AGIG | 17.70 | 48.43 M | -0.20 | -1.12 | 9.76 K |
| LGL | LGL Group | 5.94 | 45.2 M | -0.06 | -1 | 33.6 K |
| BESS | Bimergen Energy Corporation | 8.40 | 41.31 M | -1.40 | -14.29 | 844 |
| GNS | Genius Group Limited | 7.15 | 36.05 M | -0.70 | -8.92 | 247.04 K |
| ATCH | Atlasclear Holdings Inc | 414.00 | 31.73 M | -60.00 | -12.66 | 33 |
| PAPL | Pineapple Financial Inc | 37.20 | 26.09 M | -2.388 | -6.03 | 4.88 K |
| MXC | Mexco Energy Corp | 9.3309 | 16.18 M | -0.2833 | -2.95 | 4.3 K |
| REED | Reed's, Inc. | 10.50 | 16.01 M | -0.18 | -1.69 | 324 |
| BGI | Birks Group Inc | 4.08 | 11.95 M | -0.05 | -1.21 | 5.7 K |
| TOVX | Theriva Biologics Inc | 11.00 | 11.67 M | -1.75 | -13.73 | 9.28 K |
| CANF | Can-Fite Biopharma Ltd ADR | 42.00 | 6.41 M | -0.70 | -1.64 | 916 |
| PHGE | Biomx Ltd | 55.10 | 5.8 M | -1.90 | -3.33 | 218 |
| SOAR | Volato Group Inc | 83.3703 | 5.16 M | -2.7753 | -3.22 | 6 K |
| BQ | Boqii Holding Ltd ADR | 4.50 | 4.25 M | -0.20 | -4.26 | 7.83 K |
| CLDI | Calidi Biotherapeutics Inc | 200.40 | 3.25 M | -15.60 | -7.22 | 509 |
| OGEN | Oragenics Inc | 158.40 | 2.48 M | -3.30 | -2.04 | 443 |
| XXII | 22nd Century Group Inc | 140842.7969 | 1.6 M | -745.2031 | -0.53 | 1 |
| GPUS-PD | Hyperscale Data, Inc. | 15.8376 | -0.4911 | -3.01 | 2.13 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.9138 | -0.2523 | -1.39 | 4.3 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.2596 | -0.3004 | -1.33 | 2.72 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.92 | -0.26 | -1.12 | 1.02 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.5899 | -0.2033 | -1.08 | 13.2 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.2009 | -0.1879 | -1.02 | 7.5 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.7692 | -0.1668 | -0.93 | 5.9 K | |
| IPB | Merrill Lynch & Company | 22.2124 | -0.1876 | -0.84 | 1.31 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.9135 | -0.1256 | -0.6 | 12.4 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 81.25 | 37.43 M | -0.65 | -0.79 | 1.12 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 191.6095 | 4.38 T | -1.0689 | -0.55 | 37.15 M |
| TSLA | Tesla Inc | 252.54 | 1.5 T | -1.96 | -0.77 | 93.37 M |
| NFLX | Netflix Inc | 48.676 | 325.83 B | -0.485 | -0.99 | 27.03 M |
| PLTR | Palantir Technologies Inc | 17.41 | 307.98 B | -0.18 | -1.02 | 33.69 M |
| CRWD | Crowdstrike Holdings Inc | 255.63 | 174.34 B | -1.69 | -0.66 | 1.8 M |
| APP | AppLovin Corporation | 41.21 | 157.79 B | -1.79 | -4.16 | 1.9 M |
| PDD | Pinduoduo Inc ADR | 144.48 | 113.25 B | -2.24 | -1.53 | 7.57 M |
| CEG | Constellation Energy Corp | 113.7442 | 97.87 B | -2.9391 | -2.52 | 1.19 M |
| SNPS | Synopsys Inc | 524.46 | 87.22 B | -35.50 | -6.34 | 2.97 M |
| ABNB | Airbnb Inc Class A | 140.80 | 84.52 B | -1.29 | -0.91 | 2.94 M |
| MELI | MercadoLibre Inc | 1589.08 | 82.9 B | -9.25 | -0.58 | 301.5 K |
| NTES | Netease Inc ADR | 82.4202 | 77.74 B | -15.7712 | -16.06 | 21.22 M |
| MPWR | Monolithic Power Sys | 606.2087 | 76.82 B | -4.0143 | -0.66 | 484.5 K |
| ORLY | O'Reilly Automotive | 63.471 | 71.97 B | -0.366 | -0.57 | 5.03 M |
| WBD | Discovery Inc Series A | 11.27 | 65.69 B | -0.22 | -1.91 | 21.56 M |
| BIDU | Baidu Inc ADR | 114.74 | 38.03 B | -2.87 | -2.44 | 2.72 M |
| JD | Jd.com Inc ADR | 26.088 | 37.23 B | -0.3688 | -1.39 | 11.94 M |
| TSEM | Tower Semiconductor | 30.27 | 34.12 B | -0.37 | -1.21 | 318 K |
| TCOM | Trip.com Group Ltd ADR | 34.2336 | 28.4 B | -0.2886 | -0.84 | 2.5 M |
| ONC | BeiGene, Ltd. | 176.11 | 28.03 B | -0.98 | -0.55 | 191.9 K |
| DXCM | Dexcom | 122.17 | 27.96 B | -0.63 | -0.51 | 1.83 M |
| MDB | Mongodb Inc Cl A | 407.48 | 26.76 B | -2.34 | -0.57 | 831.8 K |
| RIVN | Rivian Automotive Inc | 23.21 | 22.18 B | -0.37 | -1.57 | 24 M |
| FOXA | Fox Corp Cl A | 28.9319 | 21.95 B | -0.1553 | -0.53 | 2.64 M |
| TEAM | Atlassian | 240.80 | 20.99 B | -4.23 | -1.73 | 1.87 M |
| ROKU | Roku Inc | 91.34 | 20.39 B | -0.70 | -0.76 | 8.52 M |
| FOX | Fox Corp Cl B | 26.8623 | 19.73 B | -0.1356 | -0.5 | 1.2 M |
| ULTA | Ulta Beauty Inc | 471.36 | 19.61 B | -6.11 | -1.28 | 513.9 K |
| SMCI | Super Micro Computer | 28.972 | 18.44 B | -1.446 | -4.75 | 44.39 M |
| CG | The Carlyle Group | 38.1664 | 16.13 B | -0.1969 | -0.51 | 1.56 M |
| VNOM | Viper Energy LP | 27.7132 | 15.51 B | -0.3173 | -1.13 | 519.88 K |
| LOGI | Logitech Int S.A. | 88.5519 | 15.45 B | -0.6217 | -0.7 | 220.62 K |
| GRAB | Grab Holdings Limited Cl A | 3.22 | 14.6 B | -0.04 | -1.23 | 12.11 M |
| VIRT | Virtu Financial Cm A | 19.1248 | 13.57 B | -0.1306 | -0.68 | 426.44 K |
| FUTU | Futu Holdings Ltd ADR | 50.3136 | 13.55 B | -1.4753 | -2.85 | 1.31 M |
| ALGN | Align Technology | 271.87 | 13.04 B | -2.23 | -0.81 | 895.3 K |
| QXO | Qxo Inc | 72.446 | 12.88 B | -4.1321 | -5.4 | 28.1 K |
| ICLR | Icon Plc | 280.60 | 11.18 B | -2.03 | -0.72 | 684.47 K |
| POWL | Powell Inds Inc | 87.5615 | 10.83 B | -1.7803 | -1.99 | 129.58 K |
| PODD | Insulet Corp | 216.18 | 10.1 B | -2.79 | -1.27 | 550.67 K |
| TTD | The Trade Desk | 73.43 | 8.7 B | -2.95 | -3.86 | 7.14 M |
| TGTX | Tg Therapeuticscmn | 17.00 | 8.15 B | -0.15 | -0.87 | 6.08 M |
| KNTK | Kinetik Holdings Inc | 28.3562 | 7.78 B | -0.1614 | -0.57 | 544 K |
| BILI | Bilibili Inc ADR | 11.00 | 7.17 B | -0.57 | -4.93 | 9.86 M |
| KNSL | Kinsale Capital Group Inc | 331.6021 | 7.12 B | -4.7132 | -1.4 | 247.2 K |
| VFS | Black Spade Acquisition Cl A | 7.99 | 7.11 B | -0.12 | -1.48 | 2.69 M |
| ROAD | Construction Partners Inc Cl A | 43.88 | 6.94 B | -0.27 | -0.61 | 217.03 K |
| MRCY | Mercury Sys Inc | 36.52 | 6.84 B | -0.25 | -0.68 | 175.95 K |
| CAR | Avis Budget Group | 182.27 | 6.66 B | -2.51 | -1.36 | 227.5 K |
| WFRD | Weatherford International Plc | 93.9451 | 6.59 B | -1.3519 | -1.42 | 659.51 K |
| PTCT | Ptc Therapeutics | 27.61 | 6.55 B | -0.81 | -2.85 | 923.16 K |
| URBN | Urban Outfitters Inc | 36.27 | 6.54 B | -0.51 | -1.39 | 1.21 M |
| MIRM | Mirum Pharmaceuticals Inc | 30.00 | 6.53 B | -1.09 | -3.51 | 1.1 M |
| CROX | Crocs Inc | 98.18 | 6.21 B | -4.15 | -4.06 | 2.34 M |
| VSEC | V S E Cp | 62.9788 | 6.15 B | -0.3864 | -0.61 | 38.03 K |
| CZR | Caesars Entertainment Inc | 46.82 | 5.95 B | -0.85 | -1.78 | 2.9 M |
| BLTE | Belite Bio Inc ADR | 44.57 | 5.86 B | -0.23 | -0.51 | 140.5 K |
| ACLS | Axcelis Tech Inc | 133.43 | 5.76 B | -1.38 | -1.02 | 406.97 K |
| GLBE | Global-E Online Ltd | 39.87 | 5.52 B | -0.51 | -1.26 | 714.78 K |
| OMAB | Grupo Aeroportuario ADR | 70.3225 | 5.5 B | -0.9458 | -1.33 | 45.22 K |
| LYFT | Lyft Inc Class A | 15.35 | 5.42 B | -0.24 | -1.54 | 12.78 M |
| GRFS | Grifols S.A. ADR | 10.2106 | 5.04 B | -0.0984 | -0.95 | 514.52 K |
| NXST | Nexstar Media Group Inc | 143.353 | 5.01 B | -2.1826 | -1.5 | 205.75 K |
| QS | QuantumScape Corporation Class A Common Stock | 7.08 | 4.95 B | -0.26 | -3.54 | 7.93 M |
| COCO | The Vita Coco Company Inc | 26.20 | 4.8 B | -0.31 | -1.17 | 404.4 K |
| ATAT | Atour Lifestyle Holdings ADR | 16.3939 | 4.6 B | -0.1722 | -1.04 | 471 K |
| INDV | Indivior Plc | 15.05 | 4.53 B | -0.65 | -4.14 | 28.8 K |
| ALHC | Alignment Healthcare Inc | 8.65 | 4.52 B | -0.09 | -1.03 | 313.2 K |
| PTEN | Patterson-Uti Energy | 9.9017 | 3.81 B | -0.0817 | -0.82 | 7 M |
| VEON | Veon Ltd ADR | 19.91 | 3.6 B | -0.21 | -1.04 | 55.2 K |
| SEDG | Solaredge Tech | 96.03 | 3.53 B | -1.05 | -1.08 | 2.38 M |
| CECO | CECO Environmental Corp. | 21.01 | 3.53 B | -0.11 | -0.52 | 148.2 K |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 11.02 | 3.49 B | -0.17 | -1.52 | 121.6 K |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 18.1783 | 3.45 B | -0.1013 | -0.55 | 43.06 K |
| COLM | Columbia Sportswear | 77.0728 | 3.4 B | -1.7301 | -2.2 | 412.8 K |
| NSIT | Insight Enterpr | 177.37 | 3.28 B | -1.56 | -0.87 | 177.12 K |
| RUN | Sunrun Inc | 19.26 | 3.23 B | -0.13 | -0.67 | 13.73 M |
| ASO | Academy Sports and Outdoors Inc | 61.1085 | 3.21 B | -1.2241 | -1.96 | 1.31 M |
| UPST | Upstart Holdings Inc | 44.16 | 3.1 B | -0.99 | -2.19 | 10.15 M |
| VLYPP | Valley National Bancorp Pfd Series A | 16.7937 | 3.09 B | -0.1369 | -0.81 | 17.79 K |
| KC | Kingsoft Cloud Holdings Ltd ADR | 3.65 | 3.01 B | -0.13 | -3.44 | 1.09 M |
| WOLF | Wolfspeed Inc | 44.43 | 2.98 B | -0.45 | -1 | 1.62 M |
| UNIT | Uniti Group Inc | 8.2931 | 2.83 B | -0.1077 | -1.28 | 576.72 K |
| ADPT | Adaptive Biotechnologies Corp | 4.95 | 2.81 B | -0.08 | -1.59 | 1.26 M |
| PDFS | Pdf Solutions Inc | 33.46 | 2.74 B | -0.45 | -1.33 | 274.74 K |
| TARS | Tarsus Pharmaceuticals Inc | 19.82 | 2.72 B | -0.28 | -1.39 | 1.01 M |
| HSAI | Hesai Group | 8.52 | 2.65 B | -0.29 | -3.29 | 193 K |
| PTON | Peloton Interactive Inc | 5.98 | 2.5 B | -0.19 | -3.08 | 7.2 M |
| INTR | Inter Cl A | 5.098 | 2.4 B | -0.029 | -0.57 | 265.6 K |
| AXGN | Axogen Inc | 7.00 | 2.38 B | -0.15 | -2.1 | 295 K |
| TSAT | Telesat Corp Cl A | 10.04 | 2.34 B | -0.11 | -1.08 | 64.9 K |
| MLCO | Melco Resorts & Entertainment ADR | 8.78 | 2.15 B | -0.43 | -4.67 | 7.23 M |
| PLUS | Eplus Inc | 78.5685 | 2.14 B | -0.6142 | -0.78 | 149.2 K |
| LCID | Lucid Group Inc | 42.60 | 2.09 B | -0.70 | -1.62 | 2.14 M |
| NWL | Newell Rubbermaid Inc | 7.6915 | 2.09 B | -0.1169 | -1.5 | 2.78 M |
| VCEL | Vericel Corproation | 34.75 | 2.05 B | -0.75 | -2.11 | 276.74 K |
| ZLAB | Zai Lab Ltd ADR | 25.30 | 2.04 B | -0.70 | -2.69 | 1.21 M |
| AIP | Arteris Inc | 5.61 | 2.04 B | -0.04 | -0.71 | 84.42 K |
| EZPW | Ezcorp Inc | 8.88 | 1.95 B | -0.07 | -0.78 | 206.99 K |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 6.61 | 1.92 B | -0.07 | -1.05 | 1.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BML-PG | Bank of America Corporation | 17.7644 | 258.44 B | -0.1134 | -0.63 | 4.92 K |
| BABA | Alibaba Group Holding ADR | 74.054 | 256.95 B | -0.9641 | -1.29 | 19.96 M |
| WFC | Wells Fargo & Company | 46.3999 | 251.55 B | -0.2548 | -0.55 | 10.45 M |
| TM | Toyota Motor Corp Ltd | 178.53 | 226.7 B | -2.33 | -1.29 | 322.89 K |
| WFC-PY | Wells Fargo & Company | 24.0925 | 196.1 B | -0.1275 | -0.53 | 55.83 K |
| NVO | Novo Nordisk A/S ADR | 102.71 | 191.29 B | -0.77 | -0.74 | 2.21 M |
| DIS | Walt Disney Company | 89.2157 | 180.41 B | -0.9801 | -1.09 | 9.42 M |
| BA | Boeing Company | 260.44 | 175.57 B | -1.58 | -0.6 | 4.43 M |
| SONY | Sony Group Corp ADR | 17.6016 | 119.74 B | -0.1184 | -0.67 | 2.66 M |
| IBN | Icici Bank Ltd ADR | 23.4332 | 100.18 B | -0.2164 | -0.92 | 3.97 M |
| CMI | Cummins Inc | 226.2542 | 98.92 B | -6.6925 | -2.87 | 940.5 K |
| SPOT | Spotify Technology S.A. | 189.59 | 96.25 B | -3.26 | -1.69 | 1.33 M |
| SNOW | Snowflake Inc Class A | 195.67 | 80.51 B | -1.12 | -0.57 | 2.45 M |
| NET | Cloudflare Inc Cl A | 84.32 | 79.53 B | -0.53 | -0.62 | 1.55 M |
| CVNA | Carvana Co. Class A | 10.948 | 73.01 B | -0.694 | -5.96 | 63.89 M |
| GM | General Motors Company | 35.2008 | 71.49 B | -0.2248 | -0.63 | 15.03 M |
| MPC | Marathon Petroleum Corp | 143.9244 | 70.91 B | -1.7076 | -1.17 | 2.12 M |
| MS-PI | Morgan Stanley | 25.11 | 67.2 B | -0.15 | -0.59 | 283.23 K |
| NKE | Nike Inc | 108.04 | 66.94 B | -14.49 | -11.83 | 46.64 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.3545 | 45.88 B | -0.1236 | -0.71 | 35.82 K |
| CCL | Carnival Corp | 18.8429 | 42.76 B | -0.2588 | -1.35 | 38.24 M |
| RKT | Rocket Companies Inc Cl A | 13.9391 | 40.8 B | -0.1609 | -1.14 | 3.05 M |
| JBL | Jabil Inc. | 127.2827 | 39.23 B | -0.866 | -0.68 | 879.8 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.48 | 36.66 B | -0.11 | -1.04 | 4.77 M |
| GFI | Gold Fields Ltd ADR | 14.5929 | 34.52 B | -0.1195 | -0.81 | 3.62 M |
| PUK | Prudential Public Ltd Company ADR | 20.8629 | 33.49 B | -0.1322 | -0.63 | 328.6 K |
| TECK | Teck Resources Ltd | 40.9828 | 31.53 B | -0.3116 | -0.75 | 2.59 M |
| EL | Estee Lauder Companies | 138.4039 | 30.68 B | -0.987 | -0.71 | 1.84 M |
| BAP | Credicorp Ltd | 140.4955 | 30.41 B | -0.9828 | -0.69 | 155.2 K |
| TPR | Tapestry Inc | 35.3046 | 28.99 B | -0.4764 | -1.33 | 3.74 M |
| RMD | Resmed Inc | 167.9263 | 27.36 B | -3.3409 | -1.95 | 798.8 K |
| WSM | Williams-Sonoma | 97.9412 | 26.72 B | -0.5725 | -0.58 | 872 K |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.5077 | 26.72 B | -0.1037 | -0.59 | 32.9 K |
| IHG | Intercontinental Hotels Group ADR | 86.558 | 25.37 B | -0.441 | -0.51 | 66.72 K |
| RL | Ralph Lauren Corp | 140.1841 | 24.58 B | -2.3609 | -1.66 | 720.7 K |
| SW | Smurfit Westrock Plc | 38.3662 | 23.18 B | -0.5163 | -1.33 | 199 |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 87.7737 | 23.01 B | -0.7103 | -0.8 | 138 K |
| BEP | Brookfield Renewable | 23.5292 | 22.67 B | -0.2022 | -0.85 | 667.54 K |
| IONQ | Ionq Inc | 13.64 | 21.11 B | -0.15 | -1.09 | 4.89 M |
| DKS | Dick's Sporting Goods Inc | 135.8453 | 20.85 B | -3.8049 | -2.72 | 1.38 M |
| YPF | Ypf Sociedad Anonima ADR | 17.50 | 19.78 B | -0.15 | -0.85 | 2.81 M |
| PKX | Posco ADR | 87.9324 | 18.36 B | -0.7036 | -0.79 | 87.3 K |
| DOCN | DigitalOcean Holdings Inc | 36.91 | 18.08 B | -0.55 | -1.47 | 583.4 K |
| CDE | Coeur Mining Inc | 3.44 | 18.04 B | -0.10 | -2.82 | 6.48 M |
| TU | Telus Corp | 14.835 | 18.02 B | -0.0845 | -0.57 | 2.17 M |
| FLUT | Flutter Entertainment Plc | 177.785 | 17.66 B | -1.215 | -0.68 | 400 |
| ZTO | Zto Express Cayman Inc ADR | 17.9956 | 16.81 B | -0.1542 | -0.85 | 1.74 M |
| GNRC | Generac Holdings Inc | 128.81 | 16.43 B | -0.66 | -0.51 | 475.29 K |
| DECK | Deckers Outdoor Corp | 115.615 | 15.15 B | -1.74 | -1.48 | 2.12 M |
| KEY-PI | KeyCorp | 18.9045 | 14.96 B | -0.1042 | -0.55 | 69.41 K |
| TOST | Toast Inc Cl A | 18.14 | 14.3 B | -0.14 | -0.77 | 5.02 M |
| TME | Tencent Music Entertainment ADR | 8.1107 | 14.29 B | -0.3336 | -3.95 | 9.51 M |
| ARMK | Aramark Holdings Corp | 27.0384 | 14.02 B | -0.1365 | -0.5 | 1.66 M |
| RGA | Reinsurance Group of America Inc | 154.4764 | 13.79 B | -1.5846 | -1.02 | 323.9 K |
| WOLF | Wolfspeed Inc | 44.43 | 13.74 B | -0.45 | -1 | 1.62 M |
| EG | Everest Re Group | 336.4305 | 13.28 B | -3.7958 | -1.12 | 277.12 K |
| ONON | On Holding AG Class A | 28.03 | 12.96 B | -1.08 | -3.71 | 11.25 M |
| EQH | Axa Equitable Holdings Inc | 31.5297 | 12.75 B | -0.2754 | -0.87 | 3.12 M |
| FMS | Fresenius Medical Care Corp ADR | 19.7536 | 12.67 B | -0.104 | -0.52 | 190.3 K |
| XPEV | Xpeng Inc ADR | 13.81 | 12.63 B | -0.36 | -2.54 | 7.99 M |
| AVY | Avery Dennison Corp | 193.3018 | 12.14 B | -1.0547 | -0.54 | 325 K |
| U | Unity Software Inc | 39.21 | 12 B | -0.50 | -1.26 | 11.58 M |
| W | Wayfair Inc | 67.11 | 11.68 B | -1.06 | -1.55 | 2.8 M |
| BXP | Boston Properties | 62.0037 | 11.54 B | -0.3325 | -0.53 | 807.1 K |
| GMED | Globus Medical Inc | 53.67 | 10.76 B | -0.29 | -0.54 | 630.36 K |
| CAVA | Cava Group Inc | 41.92 | 10.39 B | -0.84 | -1.96 | 1.27 M |
| BAX | Baxter International Inc | 36.6223 | 10.27 B | -0.5057 | -1.36 | 4.4 M |
| GDDY | Godaddy Inc | 105.91 | 10.2 B | -0.99 | -0.93 | 792.4 K |
| GTLS | Chart Industries IN | 134.34 | 9.96 B | -0.85 | -0.63 | 344.15 K |
| GIL | Gildan Activewear | 31.3507 | 9.61 B | -0.46 | -1.45 | 1.75 M |
| CNM | Core & Main Inc Cl A | 39.68 | 9.4 B | -0.33 | -0.82 | 3.79 M |
| ARE | Alexandria Real Estate Equities | 111.7368 | 8.89 B | -0.9971 | -0.88 | 1.02 M |
| AG | First Majestic Silver | 6.2202 | 8.89 B | -0.0596 | -0.95 | 7.99 M |
| ACM | Aecom Technology Corp | 89.7487 | 8.84 B | -0.5458 | -0.6 | 459.9 K |
| TTC | Toro Company | 94.415 | 8.82 B | -0.7456 | -0.78 | 676.8 K |
| DAR | Darling International Inc | 49.51 | 8.53 B | -0.35 | -0.7 | 1.13 M |
| BIRK | Birkenstock Holding Plc | 46.31 | 8.48 B | -0.49 | -1.05 | 716.4 K |
| YMM | Full Truck Alliance Co. Ltd ADR | 6.4185 | 8.16 B | -0.0669 | -1.03 | 3.39 M |
| VNO | Vornado Realty Trust | 28.066 | 7.74 B | -0.356 | -1.25 | 2.9 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 20.3582 | 7.74 B | -0.1563 | -0.76 | 8.85 K |
| SNAP | Snap Inc | 17.05 | 7.72 B | -0.18 | -1.04 | 21.58 M |
| GKOS | Glaukos Corp | 82.34 | 7.68 B | -2.77 | -3.25 | 1.1 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 29.84 | 7.64 B | -0.24 | -0.8 | 406.5 K |
| KMX | Carmax Inc | 76.52 | 7.61 B | -2.03 | -2.58 | 2.31 M |
| EDU | New Oriental Education & Technology Group ADR | 68.2543 | 7.51 B | -3.399 | -4.74 | 4.25 M |
| CHWY | Chewy Inc | 24.44 | 7.46 B | -0.62 | -2.47 | 11.91 M |
| JXN | Jackson Financial Inc Cl A | 47.3551 | 7.45 B | -0.6915 | -1.44 | 600.71 K |
| LNC | Lincoln National Corp | 24.0751 | 7.11 B | -0.221 | -0.91 | 1.58 M |
| CLF | Cleveland-Cliffs Inc | 20.74 | 7 B | -0.15 | -0.72 | 6.26 M |
| MAC | Macerich Company | 14.106 | 6.97 B | -0.1922 | -1.34 | 1.45 M |
| VFC | V.F. Corp | 17.9817 | 6.79 B | -0.5997 | -3.23 | 7.01 M |
| RSI | Rush Street Interactive Inc | 4.29 | 6.74 B | -0.13 | -2.94 | 3.25 M |
| OMF | Onemain Holdings Inc | 41.0398 | 6.72 B | -0.3098 | -0.75 | 359.5 K |
| ACI | Albertsons Companies Inc Cl A | 20.957 | 6.65 B | -0.2419 | -1.14 | 4.51 M |
| HPP | Hudson Pacific Properties | 60.2891 | 6.42 B | -1.1687 | -1.9 | 282.96 K |
| VIPS | Vipshop Holdings Ltd ADR | 15.2588 | 6.4 B | -0.1895 | -1.23 | 1.81 M |
| IFS | Intercorp Financial Services Inc | 19.6647 | 6.36 B | -0.1203 | -0.61 | 13.31 K |
| STWD | Starwood Property Trust | 17.0847 | 6.35 B | -0.0938 | -0.55 | 2.69 M |
| TXNM | Txnm Energy Inc | 40.7696 | 6.32 B | -0.6012 | -1.45 | 1.02 M |
| AN | Autonation Inc | 150.88 | 6.32 B | -1.12 | -0.74 | 251.22 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 4.4665 | -0.6617 | -12.9 | 7.37 K | |
| PDV | Prime Dividend Corp Cl A | 4.356 | -0.3503 | -7.44 | 5.3 K | |
| BPO-PG | Brookfield Office Properties Inc | 8.4427 | -0.5277 | -5.88 | 48.48 K | |
| KEI | Kolibri Global Energy Inc | 4.60 | -0.28 | -5.74 | 78.6 K | |
| GOOS | Canada Goose Holdings Inc | 15.99 | -0.86 | -5.1 | 576 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 8.2922 | -0.4045 | -4.65 | 19.35 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.1854 | -0.2838 | -4.39 | 60.2 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.8946 | -0.3623 | -3.91 | 58.22 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 6.6776 | -0.2552 | -3.68 | 27.57 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 6.74 | -0.2481 | -3.55 | 62.94 K | |
| BCE-PM | BCE Inc Pref M | 13.0439 | -0.4551 | -3.37 | 400 | |
| NOU | Nouveau Monde Graphite Inc | 3.37 | -0.11 | -3.16 | 77.1 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.89 | -0.47 | -3.06 | 18.3 K | |
| DRX | Adf Group Inc Sv | 6.9371 | -0.2177 | -3.04 | 53 K | |
| CSCI | Cosciens Biopharma Inc | 10.28 | -0.32 | -3.02 | 800 | |
| ACD | Accord Financial | 4.56 | -0.14 | -2.98 | 5.6 K | |
| INC-UN | Income Financial Trust | 5.6841 | -0.1635 | -2.8 | 2.26 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 10.2986 | -0.2793 | -2.64 | 21.6 K | |
| RCI-A | Rogers Communications Inc | 56.0468 | -1.4028 | -2.44 | 1.85 K | |
| MSCL | Satellos Bioscience Inc | 4.92 | -0.12 | -2.38 | 7.21 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 8.7357 | -0.208 | -2.33 | 81.65 K | |
| LAR | Lithium Argentina Ag | 8.45 | -0.20 | -2.31 | 171.4 K | |
| WPRT | Westport Fuel Systems Inc | 9.34 | -0.22 | -2.3 | 11.33 K | |
| MEQ | Mainstreet Eq J | 142.8014 | -3.352 | -2.29 | 1.6 K | |
| CVO | Coveo Solutions Inc | 9.74 | -0.22 | -2.21 | 62.1 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 9.9436 | -0.211 | -2.08 | 1.8 K | |
| CCL-A | CCL Industries Inc | 57.5222 | -1.1574 | -1.97 | 100 | |
| HOM-U | BSR Real Estate Investment Trust | 10.3197 | -0.2062 | -1.96 | 38.38 K | |
| GTE | Gran Tierra Energy Inc | 7.61 | -0.15 | -1.93 | 45.1 K | |
| ELE | Elemental Royalty Corporation | 10.4812 | -0.1996 | -1.87 | 13.75 K | |
| DCBO | Docebo Inc | 67.97 | -1.24 | -1.79 | 70.4 K | |
| BDT | Bird Construction Inc | 13.4501 | -0.2426 | -1.77 | 74.9 K | |
| GIL | Gildan Activewear Inc | 41.5013 | -0.738 | -1.75 | 976.3 K | |
| TCW | Trican Well | 3.7513 | -0.064 | -1.68 | 398.88 K | |
| IFP | Interfor Corp | 24.12 | -0.38 | -1.55 | 213.5 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.4991 | -0.1474 | -1.53 | 862.8 K | |
| TA-PE | TransAlta Corp Pref E | 11.841 | -0.1824 | -1.52 | 3.88 K | |
| PBL | Pollard Banknote Ltd | 31.6272 | -0.4506 | -1.4 | 2.01 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 18.4424 | -0.2583 | -1.38 | 8.96 K | |
| CUP-U | Caribbean Utilities Company Ltd | 9.5156 | -0.1322 | -1.37 | 6.9 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.0189 | -0.0681 | -1.34 | 8.8 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.3874 | -0.0852 | -1.32 | 123.18 K | |
| DND | Dye & Durham Ltd | 14.2847 | -0.1784 | -1.23 | 117.8 K | |
| BN-PFB | Brookfield Corporation | 14.9203 | -0.1834 | -1.21 | 1.52 K | |
| STC | Sangoma Technologies Corp | 4.07 | -0.05 | -1.21 | 84.7 K | |
| SGY | Surge Energy Inc | 5.48 | -0.0665 | -1.2 | 610 K | |
| AG | First Majestic Silver Corp | 8.2511 | -0.0994 | -1.19 | 813.71 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.448 | -0.1737 | -1.19 | 3 K | |
| SRV-UN | SIR Royalty Income Fund | 12.8923 | -0.1467 | -1.13 | 270 | |
| REAL | Real Matters Inc | 6.17 | -0.07 | -1.12 | 29.84 K | |
| BTE | Baytex Energy Corp | 4.2295 | -0.0473 | -1.11 | 5.22 M | |
| LNR | Linamar Corp | 62.4194 | -0.6944 | -1.1 | 95.49 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.2521 | -0.3435 | -1.09 | 183.72 K | |
| MUX | Mcewen Mining Inc | 10.09 | -0.11 | -1.08 | 19.1 K | |
| DBM | Doman Building Materials Group Ltd. | 7.017 | -0.076 | -1.07 | 134.58 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 16.1367 | -0.1722 | -1.06 | 12.39 K | |
| URB | Urbana Corp | 4.4204 | -0.0471 | -1.05 | 1 K | |
| WFC | Wall Financial | 16.6004 | -0.1761 | -1.05 | 400 | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 17.7647 | -0.1883 | -1.05 | 3.1 K | |
| BIR | Birchcliff Energy Ltd | 5.2216 | -0.0546 | -1.03 | 2.15 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.5316 | -0.1289 | -1.02 | 4.47 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.4981 | -0.1078 | -1.02 | 59.25 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 17.2206 | -0.1757 | -1.01 | 9.8 K | |
| RCI-B | Rogers Communications Inc | 55.7154 | -0.5655 | -1 | 792.4 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.88 | -0.11 | -1 | 70.1 K | |
| BN-PZ | Brookfield Corporation | 15.6551 | -0.1547 | -0.98 | 5.75 K | |
| ELF | E-L Financial | 7.9985 | -0.0783 | -0.97 | 354 | |
| BN-PN | Brookfield Corporation | 14.3508 | -0.1396 | -0.96 | 8.53 K | |
| BN-PFI | Brookfield Corporation | 16.5577 | -0.1584 | -0.95 | 7.5 K | |
| TECK-B | Teck Resources Limited | 54.3441 | -0.5162 | -0.94 | 536.46 K | |
| BNE | Bonterra Energy Corp | 5.27 | -0.05 | -0.94 | 48.73 K | |
| KEY | Keyera Corp | 27.613 | -0.2615 | -0.94 | 821.5 K | |
| BN-PFE | Brookfield Corporation | 13.4839 | -0.1242 | -0.91 | 1.76 K | |
| RAY | Stingray Group Inc. | 5.0878 | -0.0464 | -0.9 | 25.2 K | |
| DPM | Dundee Precious Metals Inc | 8.5082 | -0.0771 | -0.9 | 1.15 M | |
| IPO | Inplay Oil Corp | 10.6743 | -0.0966 | -0.9 | 16.17 K | |
| CS | Capstone Mining Corp | 6.64 | -0.06 | -0.9 | 1.04 M | |
| TSAT | Telesat Corp | 13.38 | -0.12 | -0.89 | 800 | |
| CPH | Cipher Pharmaceuticals Inc | 5.65 | -0.05 | -0.88 | 12.2 K | |
| BLN | Blackline Safety Corp | 3.52 | -0.03 | -0.85 | 12.5 K | |
| GDL | Goodfellow Inc | 12.2439 | -0.1039 | -0.84 | 400 | |
| TECK-A | Teck Resources Limited | 54.4289 | -0.4578 | -0.83 | 4.56 K | |
| BN-PX | Brookfield Corporation | 12.5317 | -0.1036 | -0.82 | 5.75 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 19.5669 | -0.1561 | -0.79 | 2.6 K | |
| BCE-PI | BCE Inc Pref AI | 13.0887 | -0.1015 | -0.77 | 1.26 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.5231 | -0.1032 | -0.76 | 6.8 K | |
| MFC-PL | Manulife Financial Corp Pref L | 16.4123 | -0.1229 | -0.74 | 1.3 K | |
| T | Telus Corp | 19.6704 | -0.1436 | -0.72 | 2.71 M | |
| PRL | Propel Holdings Inc | 12.0297 | -0.084 | -0.69 | 18.7 K | |
| AAPL | Apple CDR [Cad Hedged] | 28.3054 | -0.1967 | -0.69 | 79.3 K | |
| CGO | Cogeco Inc Sv | 48.1381 | -0.3341 | -0.69 | 18.72 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 21.4372 | -0.1395 | -0.65 | 16.82 K | |
| ATS | Ats Corp | 56.88 | -0.37 | -0.65 | 65.9 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.6555 | -0.0298 | -0.64 | 87.25 K | |
| MFC-PK | Manulife Financial Corp Pref K | 19.109 | -0.1208 | -0.63 | 3.06 K | |
| VLN | Velan Inc Sv | 4.8978 | -0.0288 | -0.58 | 31.1 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.9162 | -0.0554 | -0.56 | 8.2 K | |
| LIF | Labrador Iron Ore Royalty Corp | 27.318 | -0.1509 | -0.55 | 169.71 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 17.5879 | -0.0966 | -0.55 | 1.3 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.8512 | -0.0756 | -0.54 | 21.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 36.46 | 513.85 B | -2.86 | -7.27 | 75.9 K |
| TCEHY | Tencent Holdings Limited | 36.47 | 505.89 B | -3.98 | -9.84 | 16.68 M |
| DOGEF | Ørsted A/S | 53.012 | 427.5 B | -0.358 | -0.67 | 2.7 K |
| RHHVF | Roche Holding AG | 275.50 | 327.38 B | -5.44 | -1.94 | 1.7 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 162.38 | 289.46 B | -1.86 | -1.13 | 105.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 813.085 | 288.07 B | -4.79 | -0.59 | 1.11 K |
| BABAF | Alibaba Group Holding Ltd | 9.33 | 273.73 B | -0.17 | -1.79 | 38.1 K |
| SFTBY | SoftBank Group Corp | 21.22 | 266.82 B | -0.13 | -0.61 | 181.2 K |
| SFTBF | SoftBank Group Corp | 40.95 | 263.58 B | -2.22 | -5.14 | 5.6 K |
| SIEGY | Siemens Aktiengesellschaft | 92.39 | 244.26 B | -0.60 | -0.65 | 92.8 K |
| TOYOF | Toyota Motor Corporation | 17.5222 | 231.6 B | -0.1212 | -0.69 | 7.25 K |
| TOELY | Tokyo Electron Limited | 87.59 | 223.32 B | -0.84 | -0.95 | 44.7 K |
| HESAY | Hermès International Société en commandite par actions | 213.88 | 211.78 B | -5.51 | -2.51 | 25.6 K |
| HESAF | Hermès International Société en commandite par actions | 2135.00 | 208.45 B | -85.00 | -3.83 | 100 |
| NAPRF | Naspers Limited | 157.40 | 208.17 B | -22.73 | -12.62 | 4.1 K |
| NONOF | Novo Nordisk A/S | 101.00 | 189.7 B | -2.40 | -2.32 | 11.3 K |
| SMEGF | Siemens Energy AG | 12.47 | 169.7 B | -0.13 | -1.03 | 400 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 46.88 | 167.61 B | -1.09 | -2.27 | 30.2 K |
| SAFRF | Safran SA | 175.50 | 163.06 B | -2.57 | -1.44 | 3.8 K |
| FRCOY | Fast Retailing Co. Ltd | 25.16 | 161.43 B | -0.21 | -0.83 | 11.1 K |
| ATEYY | Advantest Corporation | 34.10 | 141.9 B | -0.85 | -2.43 | 101.3 K |
| CFRUY | Compagnie Financière Richemont SA | 13.51 | 135.4 B | -0.20 | -1.46 | 171.8 K |
| HTHIY | Hitachi Ltd | 141.46 | 135.27 B | -0.90 | -0.63 | 19 K |
| CFRHF | Compagnie Financière Richemont SA | 134.42 | 132.83 B | -3.33 | -2.42 | 338 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.45 | 125.22 B | -0.05 | -0.59 | 380.5 K |
| UNLYF | Unilever PLC | 47.28 | 124.9 B | -0.47 | -0.98 | 1.7 K |
| IFNNY | Infineon Technologies AG | 41.37 | 123.86 B | -0.44 | -1.05 | 67.5 K |
| PIAIF | Ping An Insurance | 4.19 | 119.51 B | -0.10 | -2.33 | 4 K |
| KYCCF | Keyence Corporation | 436.16 | 119.39 B | -3.59 | -0.82 | 2.2 K |
| PROSF | Prosus N.V | 27.884 | 95.83 B | -4.011 | -12.58 | 491.3 K |
| AAIGF | AIA Group Limited | 8.21 | 95.43 B | -0.29 | -3.41 | 72.9 K |
| PROSY | Prosus N.V | 5.74 | 95.29 B | -0.74 | -11.42 | 4.16 M |
| CHDRY | Christian Dior SE | 195.00 | 93.67 B | -2.00 | -1.02 | 100 |
| TKOMF | Tokio Marine Holdings Inc | 23.81 | 88.65 B | -0.47 | -1.94 | 300 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.25 | 87.55 B | -0.15 | -1.6 | 20.5 K |
| GLNCY | Glencore plc | 11.86 | 87.51 B | -0.07 | -0.59 | 284 K |
| ENGIY | ENGIE SA | 17.78 | 78.26 B | -0.15 | -0.84 | 90.8 K |
| NETTF | NetEase Inc | 17.59 | 77.72 B | -2.714 | -13.37 | 17.23 K |
| ANZGY | ANZGY | 17.53 | 74.16 B | -0.11 | -0.62 | 72.2 K |
| MQBKY | Macquarie Group Limited | 123.26 | 67.24 B | -0.66 | -0.53 | 5.8 K |
| MCQEF | Macquarie Group Limited | 121.00 | 62.6 B | -2.00 | -1.63 | 12.6 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 32.02 | 62.11 B | -0.41 | -1.26 | 1.4 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 32.92 | 60.42 B | -0.18 | -0.54 | 86.7 K |
| DSCSY | Disco Corporation | 23.48 | 60.14 B | -0.20 | -0.84 | 28.4 K |
| MPNGF | Meituan | 9.93 | 56.8 B | -0.60 | -5.7 | 201.3 K |
| MPNGY | Meituan ADR | 19.86 | 56.19 B | -0.86 | -4.15 | 151.5 K |
| RLXXF | RELX PLC | 37.90 | 54.57 B | -1.10 | -2.82 | 4.1 K |
| CHCJY | China CITIC Bank Corporation Limited | 8.98 | 54.25 B | -0.07 | -0.77 | 2.31 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.08 | 51.87 B | -0.04 | -0.97 | 56.9 K |
| DBOEF | Deutsche Börse AG | 201.32 | 51.03 B | -4.88 | -2.37 | 400 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 41.12 | 50.23 B | -0.21 | -0.51 | 42.6 K |
| WUXAY | WuXi AppTec Co. Ltd | 9.756 | 49.83 B | -0.374 | -3.69 | 761 |
| VWAGY | Volkswagen AG | 13.11 | 49.58 B | -0.08 | -0.61 | 317.5 K |
| UOVEF | United Overseas Bank Limited | 20.45 | 49.58 B | -0.15 | -0.73 | 13.8 K |
| WRDLY | Worldline SA | 8.519 | 48.34 B | -0.141 | -1.63 | 16 K |
| LGRDY | Legrand SA | 20.80 | 45.68 B | -0.14 | -0.67 | 37.2 K |
| ELEZY | Endesa S.A | 10.686 | 45.42 B | -0.274 | -2.5 | 2 K |
| FANUY | Fanuc Corporation | 14.57 | 44.27 B | -0.09 | -0.61 | 265.2 K |
| FANUF | Fanuc Corporation | 28.47 | 43.52 B | -0.16 | -0.56 | 1.9 K |
| WOPEF | Woodside Petroleum Ltd | 20.30 | 42.89 B | -0.33 | -1.6 | 6.8 K |
| PBCRY | PT Bank Central Asia Tbk | 14.80 | 42.37 B | -0.10 | -0.67 | 17.6 K |
| DKILF | Daikin IndustriesLtd | 152.41 | 41.65 B | -6.96 | -4.37 | 1.9 K |
| DKILY | Daikin IndustriesLtd | 15.79 | 41.31 B | -0.11 | -0.69 | 201.6 K |
| TLGPY | Telstra Corporation Limited | 13.45 | 39.81 B | -0.13 | -0.96 | 15.9 K |
| PPRUF | Kering SA | 420.50 | 39.08 B | -12.54 | -2.9 | 1.1 K |
| NPSNY | Naspers Limited | 31.80 | 38.98 B | -4.45 | -12.28 | 225 K |
| PPRUY | Kering SA | 43.83 | 38.83 B | -0.46 | -1.04 | 141.2 K |
| LNVGY | Lenovo Group Limited | 26.48 | 37.89 B | -0.17 | -0.64 | 53.4 K |
| WEGZY | WEG S.A | 7.57 | 37.8 B | -0.14 | -1.82 | 15.1 K |
| MAHMF | Mahindra & Mahindra Limited | 19.05 | 37.7 B | -0.40 | -2.06 | 300 |
| TYIDY | Toyota Industries Corporation | 80.62 | 36.55 B | -0.78 | -0.96 | 2.7 K |
| ADDDF | adidas AG | 200.25 | 36.14 B | -12.29 | -5.78 | 600 |
| ADDYY | adidas AG | 101.45 | 36.06 B | -5.96 | -5.55 | 25.4 K |
| FINMY | Leonardo S.p.a | 8.07 | 34.13 B | -0.05 | -0.62 | 900 |
| CKHUF | CK Hutchison Holdings Limited | 5.155 | 34.13 B | -0.06 | -1.15 | 1.5 K |
| DNZOY | DENSO Corporation | 14.62 | 32.43 B | -0.45 | -2.99 | 29.8 K |
| ADYYF | Adyen N.V | 1257.00 | 31.73 B | -11.00 | -0.87 | 100 |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 48.32 | 30.64 B | -1.94 | -3.86 | 23.5 K |
| DSKYF | Daiichi Sankyo Company Limited | 26.15 | 30.21 B | -0.30 | -1.13 | 8.4 K |
| VEOEY | Veolia Environnement S.A | 15.97 | 30.17 B | -0.21 | -1.3 | 29.7 K |
| KYOCY | Kyocera Corporation | 57.04 | 30.16 B | -0.48 | -0.83 | 5.4 K |
| VEOEF | Veolia Environnement S.A | 32.36 | 29.94 B | -0.57 | -1.73 | 100 |
| RSNHF | Resona Holdings Inc | 4.926 | 29.26 B | -0.078 | -1.56 | 462 |
| SMECF | SMC Corporation | 520.25 | 29.15 B | -15.56 | -2.9 | 1.4 K |
| SMCAY | SMC Corporation | 26.38 | 28.79 B | -0.33 | -1.24 | 59.2 K |
| HNNMY | H & M Hennes & Mauritz AB (publ) | 3.48 | 28.02 B | -0.06 | -1.69 | 13.7 K |
| IMBBF | Imperial Brands PLC | 22.50 | 27.94 B | -0.37 | -1.62 | 6.4 K |
| ICAGY | International Consolidated Airlines Group S.A | 3.95 | 27.37 B | -0.05 | -1.25 | 46.7 K |
| BRDCY | Bridgestone Corporation | 20.86 | 27.06 B | -0.21 | -1 | 9.3 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 11764.4404 | 25.59 B | -198.3096 | -1.66 | 2 |
| MTNOY | MTN Group Limited | 6.15 | 25.53 B | -0.06 | -0.97 | 6.9 K |
| TEFOF | Telefónica S.A | 3.70 | 25.44 B | -0.14 | -3.65 | 24.1 K |
| MTSFF | Mitsui Fudosan Co. Ltd | 23.70 | 25.3 B | -0.90 | -3.66 | 300 |
| CAJPY | Canon Inc. | 25.81 | 23.3 B | -0.21 | -0.81 | 64.1 K |
| SGSOY | SGS SA | 8.37 | 22.37 B | -0.12 | -1.41 | 81.1 K |
| BOUYY | Bouygues SA | 7.49 | 22.27 B | -0.045 | -0.6 | 24.17 K |
| TRUMF | Terumo Corporation | 31.31 | 21.57 B | -0.26 | -0.82 | 1.2 K |
| NESRF | Northern Star Resources Limited | 9.13 | 21.28 B | -0.17 | -1.83 | 1.6 K |
| MTUAY | MTU Aero Engines AG | 106.09 | 21.09 B | -0.90 | -0.84 | 4.7 K |
| OMVKY | OMV Aktiengesellschaft | 42.84 | 20.93 B | -0.22 | -0.51 | 4.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 7.00 | -1.00 | -12.5 | 400 | |
| WEB | Westbridge Energy Corporation | 3.7337 | -0.2036 | -5.17 | 16.35 K | |
| XRTX | XORTX Therapeutics Inc | 14.75 | -0.70 | -4.53 | 649 | |
| ODV | Osisko Development Corp | 3.96 | -0.16 | -3.88 | 14.2 K | |
| GBU | Gabriel Resources Ltd | 4.00 | -0.15 | -3.61 | 55.92 K | |
| CAMB | Cambria Gold Mines Inc. | 25.00 | -0.50 | -1.96 | 569.65 K | |
| SGML | Sigma Lithium Corporation | 43.60 | -0.60 | -1.36 | 7.2 K | |
| DFSC | DEFSEC Technologies Inc. | 11.40 | -0.10 | -0.87 | 170 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.095 | -0.0346 | -0.84 | 54 K |