Loser Valuations for 22 December 2023 from 00:00:00 until 23:59:59
Loser Valuations for 22 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 45.1278 | 27.44 B | -1.6993 | -3.63 | 172.75 K | 7.8 M |
| BMNR | Bitmine Immersion Technologies Inc | 12.7463 | 13.11 B | -2.2493 | -15 | 51 | 650.06 |
| SEB | Seaboard Corporation | 3551.7051 | 3.3 B | -25.8379 | -0.72 | 1.2 K | 4.26 M |
| ESBA | Empire State Realty Op LP | 8.9432 | 1.41 B | -0.3077 | -3.33 | 13.1 K | 117.16 K |
| OGCP | Empire State Realty Op LP Se | 9.0844 | 1.38 B | -0.5572 | -5.78 | 6.51 K | 59.14 K |
| SKYH | Sky Harbour Group Corp | 10.88 | 839.97 M | -0.52 | -4.56 | 29.6 K | 322.05 K |
| SENS | Senseonics Holdings | 12.10 | 476.92 M | -0.20 | -1.63 | 120.75 K | 1.46 M |
| GTE | Gran Tierra Energy Inc | 5.77 | 355.57 M | -0.07 | -1.2 | 325.51 K | 1.88 M |
| EVI | Evi Industries Inc | 23.3766 | 282.25 M | -0.2631 | -1.11 | 13.4 K | 313.25 K |
| MPTI | M-Tron Industries Inc | 33.46 | 277.83 M | -1.24 | -3.57 | 58 K | 1.94 M |
| ACU | Acme United Corp | 40.5562 | 271.24 M | -0.4525 | -1.1 | 8.4 K | 340.67 K |
| BKTI | Bk Technologies Inc | 12.64 | 252.44 M | -0.16 | -1.25 | 6.18 K | 78.18 K |
| CMT | Core Molding Technologies Inc | 18.64 | 187.25 M | -0.70 | -3.62 | 84.4 K | 1.57 M |
| INTT | Intest Corp | 13.10 | 179.56 M | -0.11 | -0.83 | 149.41 K | 1.96 M |
| ESP | Espey Mfg. & Electronics | 16.8228 | 152.8 M | -0.4512 | -2.61 | 6.4 K | 107.67 K |
| GLU | Gabelli Global Utility | 11.2425 | 110.7 M | -0.0591 | -0.52 | 31 K | 348.52 K |
| FLYX | Flyexclusive Inc Cl A | 10.77 | 104.12 M | -0.48 | -4.27 | 4.05 K | 43.65 K |
| LGL | LGL Group | 5.94 | 84.63 M | -0.06 | -1 | 33.6 K | 199.58 K |
| APT | Alpha Pro Tech | 5.18 | 58.58 M | -0.10 | -1.89 | 42.78 K | 221.59 K |
| AGIG | AGIG | 17.70 | 39.25 M | -0.20 | -1.12 | 9.76 K | 172.75 K |
| PAPL | Pineapple Financial Inc | 37.20 | 24.17 M | -2.388 | -6.03 | 4.88 K | 181.5 K |
| GNS | Genius Group Limited | 7.15 | 22.11 M | -0.70 | -8.92 | 247.04 K | 1.77 M |
| ATCH | Atlasclear Holdings Inc | 414.00 | 21.32 M | -60.00 | -12.66 | 33 | 13.66 K |
| BESS | Bimergen Energy Corporation | 8.40 | 19.94 M | -1.40 | -14.29 | 844 | 7.09 K |
| MXC | Mexco Energy Corp | 9.3309 | 18.78 M | -0.2833 | -2.95 | 4.3 K | 40.12 K |
| SRXH | Srx Health Solutions Inc | 8.00 | 17.91 M | -0.8889 | -10 | 22.74 K | 181.9 K |
| REED | Reed's, Inc. | 10.50 | 11.98 M | -0.18 | -1.69 | 324 | 3.4 K |
| SOAR | Volato Group Inc | 83.3703 | 11.91 M | -2.7753 | -3.22 | 6 K | 500.14 K |
| TOVX | Theriva Biologics Inc | 11.00 | 8.72 M | -1.75 | -13.73 | 9.28 K | 102.08 K |
| CANF | Can-Fite Biopharma Ltd ADR | 42.00 | 5.06 M | -0.70 | -1.64 | 916 | 38.47 K |
| PHGE | Biomx Ltd | 55.10 | 4.04 M | -1.90 | -3.33 | 218 | 12.01 K |
| BQ | Boqii Holding Ltd ADR | 4.50 | 3.49 M | -0.20 | -4.26 | 7.83 K | 35.23 K |
| CLDI | Calidi Biotherapeutics Inc | 200.40 | 2.68 M | -15.60 | -7.22 | 509 | 102 K |
| OGEN | Oragenics Inc | 158.40 | 1.7 M | -3.30 | -2.04 | 443 | 70.17 K |
| XXII | 22nd Century Group Inc | 140842.7969 | 801.88 K | -745.2031 | -0.53 | 1 | 140.84 K |
| GPUS-PD | Hyperscale Data, Inc. | 15.8376 | -0.4911 | -3.01 | 2.13 K | 33.75 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.9138 | -0.2523 | -1.39 | 4.3 K | 77.03 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.2596 | -0.3004 | -1.33 | 2.72 K | 60.61 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.92 | -0.26 | -1.12 | 1.02 K | 23.36 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.5899 | -0.2033 | -1.08 | 13.2 K | 245.39 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.2009 | -0.1879 | -1.02 | 7.5 K | 136.51 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.7692 | -0.1668 | -0.93 | 5.9 K | 104.84 K | |
| IPB | Merrill Lynch & Company | 22.2124 | -0.1876 | -0.84 | 1.31 K | 29.14 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.9135 | -0.1256 | -0.6 | 12.4 K | 259.33 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 49.02 | -0.31 | -0.63 | 59.23 K | 2.9 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 191.6095 | 5.1 T | -1.0689 | -0.55 | 37.15 M | 7.12 B |
| TSLA | Tesla Inc | 252.54 | 1.52 T | -1.96 | -0.77 | 93.37 M | 23.58 B |
| PLTR | Palantir Technologies Inc | 17.41 | 412.61 B | -0.18 | -1.02 | 33.69 M | 586.61 M |
| NFLX | Netflix Inc | 48.676 | 276.44 B | -0.485 | -0.99 | 27.03 M | 1.32 B |
| CRWD | Crowdstrike Holdings Inc | 255.63 | 246.77 B | -1.69 | -0.66 | 1.8 M | 460.57 M |
| PDD | Pinduoduo Inc ADR | 144.48 | 116.93 B | -2.24 | -1.53 | 7.57 M | 1.09 B |
| ABNB | Airbnb Inc Class A | 140.80 | 105.61 B | -1.29 | -0.91 | 2.94 M | 413.59 M |
| APP | AppLovin Corporation | 41.21 | 90.94 B | -1.79 | -4.16 | 1.9 M | 78.22 M |
| SNPS | Synopsys Inc | 524.46 | 88.72 B | -35.50 | -6.34 | 2.97 M | 1.56 B |
| MELI | MercadoLibre Inc | 1589.08 | 88.21 B | -9.25 | -0.58 | 301.5 K | 479.1 M |
| CEG | Constellation Energy Corp | 113.7442 | 87.06 B | -2.9391 | -2.52 | 1.19 M | 135.17 M |
| NTES | Netease Inc ADR | 82.4202 | 77.65 B | -15.7712 | -16.06 | 21.22 M | 1.75 B |
| WBD | Discovery Inc Series A | 11.27 | 77.6 B | -0.22 | -1.91 | 21.56 M | 242.98 M |
| ORLY | O'Reilly Automotive | 63.471 | 74.3 B | -0.366 | -0.57 | 5.03 M | 319.1 M |
| MPWR | Monolithic Power Sys | 606.2087 | 61.97 B | -4.0143 | -0.66 | 484.5 K | 293.71 M |
| TEAM | Atlassian | 240.80 | 48.07 B | -4.23 | -1.73 | 1.87 M | 449.14 M |
| ONC | BeiGene, Ltd. | 176.11 | 42.98 B | -0.98 | -0.55 | 191.9 K | 33.8 M |
| JD | Jd.com Inc ADR | 26.088 | 37.45 B | -0.3688 | -1.39 | 11.94 M | 311.37 M |
| DXCM | Dexcom | 122.17 | 33.39 B | -0.63 | -0.51 | 1.83 M | 223.46 M |
| FOXA | Fox Corp Cl A | 28.9319 | 29.37 B | -0.1553 | -0.53 | 2.64 M | 76.4 M |
| ULTA | Ulta Beauty Inc | 471.36 | 28.25 B | -6.11 | -1.28 | 513.9 K | 242.23 M |
| BIDU | Baidu Inc ADR | 114.74 | 27.39 B | -2.87 | -2.44 | 2.72 M | 311.75 M |
| TCOM | Trip.com Group Ltd ADR | 34.2336 | 26.88 B | -0.2886 | -0.84 | 2.5 M | 85.75 M |
| MDB | Mongodb Inc Cl A | 407.48 | 26.41 B | -2.34 | -0.57 | 831.8 K | 338.94 M |
| FOX | Fox Corp Cl B | 26.8623 | 25.98 B | -0.1356 | -0.5 | 1.2 M | 32.36 M |
| ROKU | Roku Inc | 91.34 | 24.17 B | -0.70 | -0.76 | 8.52 M | 778.46 M |
| RIVN | Rivian Automotive Inc | 23.21 | 20.36 B | -0.37 | -1.57 | 24 M | 556.97 M |
| SMCI | Super Micro Computer | 28.972 | 19.45 B | -1.446 | -4.75 | 44.39 M | 1.29 B |
| TSEM | Tower Semiconductor | 30.27 | 16.89 B | -0.37 | -1.21 | 318 K | 9.63 M |
| HSAI | Hesai Group | 8.52 | 16.44 B | -0.29 | -3.29 | 193 K | 1.64 M |
| CG | The Carlyle Group | 38.1664 | 15.23 B | -0.1969 | -0.51 | 1.56 M | 59.52 M |
| ICLR | Icon Plc | 280.60 | 15.22 B | -2.03 | -0.72 | 684.47 K | 192.06 M |
| VNOM | Viper Energy LP | 27.7132 | 14.75 B | -0.3173 | -1.13 | 519.88 K | 14.41 M |
| LOGI | Logitech Int S.A. | 88.5519 | 14.2 B | -0.6217 | -0.7 | 220.62 K | 19.54 M |
| GRAB | Grab Holdings Limited Cl A | 3.22 | 13.75 B | -0.04 | -1.23 | 12.11 M | 39 M |
| FUTU | Futu Holdings Ltd ADR | 50.3136 | 13.73 B | -1.4753 | -2.85 | 1.31 M | 65.85 M |
| QXO | Qxo Inc | 72.446 | 13.13 B | -4.1321 | -5.4 | 28.1 K | 2.04 M |
| ALGN | Align Technology | 271.87 | 11.71 B | -2.23 | -0.81 | 895.3 K | 243.41 M |
| PODD | Insulet Corp | 216.18 | 11.44 B | -2.79 | -1.27 | 550.67 K | 119.04 M |
| TGTX | Tg Therapeuticscmn | 17.00 | 9.43 B | -0.15 | -0.87 | 6.08 M | 103.31 M |
| KNSL | Kinsale Capital Group Inc | 331.6021 | 8.82 B | -4.7132 | -1.4 | 247.2 K | 81.97 M |
| KNTK | Kinetik Holdings Inc | 28.3562 | 8.66 B | -0.1614 | -0.57 | 544 K | 15.43 M |
| URBN | Urban Outfitters Inc | 36.27 | 7.86 B | -0.51 | -1.39 | 1.21 M | 43.76 M |
| VFS | Black Spade Acquisition Cl A | 7.99 | 7.77 B | -0.12 | -1.48 | 2.69 M | 21.48 M |
| GLBE | Global-E Online Ltd | 39.87 | 7.55 B | -0.51 | -1.26 | 714.78 K | 28.5 M |
| CROX | Crocs Inc | 98.18 | 7.31 B | -4.15 | -4.06 | 2.34 M | 229.44 M |
| LYFT | Lyft Inc Class A | 15.35 | 7.09 B | -0.24 | -1.54 | 12.78 M | 196.1 M |
| MIRM | Mirum Pharmaceuticals Inc | 30.00 | 6.3 B | -1.09 | -3.51 | 1.1 M | 32.9 M |
| TTD | The Trade Desk | 73.43 | 6.26 B | -2.95 | -3.86 | 7.14 M | 524.34 M |
| WFRD | Weatherford International Plc | 93.9451 | 6.24 B | -1.3519 | -1.42 | 659.51 K | 61.96 M |
| BLTE | Belite Bio Inc ADR | 44.57 | 6.2 B | -0.23 | -0.51 | 140.5 K | 6.26 M |
| CZR | Caesars Entertainment Inc | 46.82 | 5.98 B | -0.85 | -1.78 | 2.9 M | 136.01 M |
| GRFS | Grifols S.A. ADR | 10.2106 | 5.86 B | -0.0984 | -0.95 | 514.52 K | 5.25 M |
| PTCT | Ptc Therapeutics | 27.61 | 5.76 B | -0.81 | -2.85 | 923.16 K | 25.49 M |
| BILI | Bilibili Inc ADR | 11.00 | 5.74 B | -0.57 | -4.93 | 9.86 M | 108.5 M |
| NXST | Nexstar Media Group Inc | 143.353 | 5.7 B | -2.1826 | -1.5 | 205.75 K | 29.5 M |
| ROAD | Construction Partners Inc Cl A | 43.88 | 5.63 B | -0.27 | -0.61 | 217.03 K | 9.52 M |
| VEON | Veon Ltd ADR | 19.91 | 5.44 B | -0.21 | -1.04 | 55.2 K | 1.1 M |
| OMAB | Grupo Aeroportuario ADR | 70.3225 | 5.23 B | -0.9458 | -1.33 | 45.22 K | 3.18 M |
| POWL | Powell Inds Inc | 87.5615 | 5.21 B | -1.7803 | -1.99 | 129.58 K | 11.35 M |
| NSIT | Insight Enterpr | 177.37 | 5.15 B | -1.56 | -0.87 | 177.12 K | 31.42 M |
| ATAT | Atour Lifestyle Holdings ADR | 16.3939 | 4.84 B | -0.1722 | -1.04 | 471 K | 7.72 M |
| VIRT | Virtu Financial Cm A | 19.1248 | 4.68 B | -0.1306 | -0.68 | 426.44 K | 8.16 M |
| VSEC | V S E Cp | 62.9788 | 4.6 B | -0.3864 | -0.61 | 38.03 K | 2.4 M |
| MRCY | Mercury Sys Inc | 36.52 | 4.37 B | -0.25 | -0.68 | 175.95 K | 6.43 M |
| ADPT | Adaptive Biotechnologies Corp | 4.95 | 4.26 B | -0.08 | -1.59 | 1.26 M | 6.24 M |
| CAR | Avis Budget Group | 182.27 | 4.23 B | -2.51 | -1.36 | 227.5 K | 41.47 M |
| ASO | Academy Sports and Outdoors Inc | 61.1085 | 4.17 B | -1.2241 | -1.96 | 1.31 M | 80.06 M |
| PTEN | Patterson-Uti Energy | 9.9017 | 4.06 B | -0.0817 | -0.82 | 7 M | 69.34 M |
| COCO | The Vita Coco Company Inc | 26.20 | 3.74 B | -0.31 | -1.17 | 404.4 K | 10.6 M |
| COLM | Columbia Sportswear | 77.0728 | 3.63 B | -1.7301 | -2.2 | 412.8 K | 31.82 M |
| APPN | Appian Corp Cl A | 39.66 | 3.57 B | -0.37 | -0.92 | 308.24 K | 12.22 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 18.1783 | 3.38 B | -0.1013 | -0.55 | 43.06 K | 782.85 K |
| INDV | Indivior Plc | 15.05 | 3.32 B | -0.65 | -4.14 | 28.8 K | 433.44 K |
| TARS | Tarsus Pharmaceuticals Inc | 19.82 | 3.23 B | -0.28 | -1.39 | 1.01 M | 20.1 M |
| VLYPP | Valley National Bancorp Pfd Series A | 16.7937 | 3.12 B | -0.1369 | -0.81 | 17.79 K | 298.71 K |
| AXGN | Axogen Inc | 7.00 | 3.07 B | -0.15 | -2.1 | 295 K | 2.06 M |
| SGRY | Surgery Partners CS | 32.23 | 2.98 B | -0.86 | -2.6 | 876.4 K | 28.25 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 6.61 | 2.86 B | -0.07 | -1.05 | 1.14 M | 7.53 M |
| ACLS | Axcelis Tech Inc | 133.43 | 2.85 B | -1.38 | -1.02 | 406.97 K | 54.3 M |
| ZLAB | Zai Lab Ltd ADR | 25.30 | 2.83 B | -0.70 | -2.69 | 1.21 M | 30.72 M |
| QS | QuantumScape Corporation Class A Common Stock | 7.08 | 2.74 B | -0.26 | -3.54 | 7.93 M | 56.15 M |
| CECO | CECO Environmental Corp. | 21.01 | 2.66 B | -0.11 | -0.52 | 148.2 K | 3.11 M |
| NWL | Newell Rubbermaid Inc | 7.6915 | 2.5 B | -0.1169 | -1.5 | 2.78 M | 21.4 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 11.02 | 2.45 B | -0.17 | -1.52 | 121.6 K | 1.34 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 3.65 | 2.42 B | -0.13 | -3.44 | 1.09 M | 3.98 M |
| HCM | Hutchmed China Ltd ADR | 16.85 | 2.42 B | -0.13 | -0.77 | 70.69 K | 1.19 M |
| PTON | Peloton Interactive Inc | 5.98 | 2.4 B | -0.19 | -3.08 | 7.2 M | 43.07 M |
| PLUS | Eplus Inc | 78.5685 | 2.36 B | -0.6142 | -0.78 | 149.2 K | 11.72 M |
| VCEL | Vericel Corproation | 34.75 | 2.33 B | -0.75 | -2.11 | 276.74 K | 9.62 M |
| UPST | Upstart Holdings Inc | 44.16 | 2.28 B | -0.99 | -2.19 | 10.15 M | 448.44 M |
| ECPG | Encore Capital Group | 50.35 | 2.12 B | -0.48 | -0.94 | 107.26 K | 5.4 M |
| RUN | Sunrun Inc | 19.26 | 2.1 B | -0.13 | -0.67 | 13.73 M | 264.39 M |
| RUM | Rumble Inc | 4.85 | 2.04 B | -0.09 | -1.82 | 1.26 M | 6.13 M |
| TSAT | Telesat Corp Cl A | 10.04 | 2.03 B | -0.11 | -1.08 | 64.9 K | 651.6 K |
| KARO | KaroOOOO Ltd | 23.5658 | 2.01 B | -0.1277 | -0.54 | 10.33 K | 243.36 K |
| SONO | Sonos Inc | 17.20 | 1.98 B | -0.21 | -1.21 | 1.17 M | 20.1 M |
| HAPN | Happen, Inc. Common Stock | 8.66 | 1.93 B | -0.08 | -0.92 | 1.29 M | 11.15 M |
| SEDG | Solaredge Tech | 96.03 | 1.85 B | -1.05 | -1.08 | 2.38 M | 228.36 M |
| EZPW | Ezcorp Inc | 8.88 | 1.81 B | -0.07 | -0.78 | 206.99 K | 1.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PG | Bank of America Corporation | 17.7644 | 266.76 B | -0.1134 | -0.63 | 4.92 K | 87.47 K |
| WFC | Wells Fargo & Company | 46.3999 | 262.45 B | -0.2548 | -0.55 | 10.45 M | 484.9 M |
| BABA | Alibaba Group Holding ADR | 74.054 | 261.93 B | -0.9641 | -1.29 | 19.96 M | 1.48 B |
| TM | Toyota Motor Corp Ltd | 178.53 | 234.93 B | -2.33 | -1.29 | 322.89 K | 57.65 M |
| DIS | Walt Disney Company | 89.2157 | 205.39 B | -0.9801 | -1.09 | 9.42 M | 840.39 M |
| WFC-PY | Wells Fargo & Company | 24.0925 | 200.96 B | -0.1275 | -0.53 | 55.83 K | 1.34 M |
| NVO | Novo Nordisk A/S ADR | 102.71 | 186.04 B | -0.77 | -0.74 | 2.21 M | 226.99 M |
| SONY | Sony Group Corp ADR | 17.6016 | 151.54 B | -0.1184 | -0.67 | 2.66 M | 46.82 M |
| BA | Boeing Company | 260.44 | 140.26 B | -1.58 | -0.6 | 4.43 M | 1.15 B |
| SPOT | Spotify Technology S.A. | 189.59 | 129.04 B | -3.26 | -1.69 | 1.33 M | 251.82 M |
| MPC | Marathon Petroleum Corp | 143.9244 | 114.64 B | -1.7076 | -1.17 | 2.12 M | 305.32 M |
| IBN | Icici Bank Ltd ADR | 23.4332 | 112.23 B | -0.2164 | -0.92 | 3.97 M | 93.07 M |
| SNOW | Snowflake Inc Class A | 195.67 | 102.52 B | -1.12 | -0.57 | 2.45 M | 478.73 M |
| NET | Cloudflare Inc Cl A | 84.32 | 94.92 B | -0.53 | -0.62 | 1.55 M | 130.97 M |
| CVNA | Carvana Co. Class A | 10.948 | 85.97 B | -0.694 | -5.96 | 63.89 M | 699.48 M |
| GM | General Motors Company | 35.2008 | 78.47 B | -0.2248 | -0.63 | 15.03 M | 528.98 M |
| MS-PI | Morgan Stanley | 25.11 | 68.64 B | -0.15 | -0.59 | 283.23 K | 7.11 M |
| CMI | Cummins Inc | 226.2542 | 64.96 B | -6.6925 | -2.87 | 940.5 K | 212.79 M |
| NKE | Nike Inc | 108.04 | 60.14 B | -14.49 | -11.83 | 46.64 M | 5.04 B |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.48 | 48.81 B | -0.11 | -1.04 | 4.77 M | 50.04 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.3545 | 46.96 B | -0.1236 | -0.71 | 35.82 K | 621.57 K |
| RKT | Rocket Companies Inc Cl A | 13.9391 | 42.6 B | -0.1609 | -1.14 | 3.05 M | 42.49 M |
| CCL | Carnival Corp | 18.8429 | 42.11 B | -0.2588 | -1.35 | 38.24 M | 720.56 M |
| EL | Estee Lauder Companies | 138.4039 | 40.59 B | -0.987 | -0.71 | 1.84 M | 255.11 M |
| RMD | Resmed Inc | 167.9263 | 33.83 B | -3.3409 | -1.95 | 798.8 K | 134.14 M |
| GFI | Gold Fields Ltd ADR | 14.5929 | 32.74 B | -0.1195 | -0.81 | 3.62 M | 52.83 M |
| PUK | Prudential Public Ltd Company ADR | 20.8629 | 32.3 B | -0.1322 | -0.63 | 328.6 K | 6.86 M |
| WSM | Williams-Sonoma | 97.9412 | 31.81 B | -0.5725 | -0.58 | 872 K | 85.4 M |
| TECK | Teck Resources Ltd | 40.9828 | 31.65 B | -0.3116 | -0.75 | 2.59 M | 106.24 M |
| BAP | Credicorp Ltd | 140.4955 | 28.53 B | -0.9828 | -0.69 | 155.2 K | 21.8 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.5077 | 27.26 B | -0.1037 | -0.59 | 32.9 K | 576 K |
| JBL | Jabil Inc. | 127.2827 | 26.63 B | -0.866 | -0.68 | 879.8 K | 111.98 M |
| IHG | Intercontinental Hotels Group ADR | 86.558 | 25.67 B | -0.441 | -0.51 | 66.72 K | 5.78 M |
| TPR | Tapestry Inc | 35.3046 | 24.87 B | -0.4764 | -1.33 | 3.74 M | 132.15 M |
| RL | Ralph Lauren Corp | 140.1841 | 24.55 B | -2.3609 | -1.66 | 720.7 K | 101.03 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 87.7737 | 24.42 B | -0.7103 | -0.8 | 138 K | 12.11 M |
| SW | Smurfit Westrock Plc | 38.3662 | 23.7 B | -0.5163 | -1.33 | 199 | 7.63 K |
| TOST | Toast Inc Cl A | 18.14 | 20.44 B | -0.14 | -0.77 | 5.02 M | 90.97 M |
| U | Unity Software Inc | 39.21 | 18.69 B | -0.50 | -1.26 | 11.58 M | 454.17 M |
| RGA | Reinsurance Group of America Inc | 154.4764 | 17.41 B | -1.5846 | -1.02 | 323.9 K | 50.03 M |
| W | Wayfair Inc | 67.11 | 16.92 B | -1.06 | -1.55 | 2.8 M | 187.94 M |
| YPF | Ypf Sociedad Anonima ADR | 17.50 | 16.31 B | -0.15 | -0.85 | 2.81 M | 49.13 M |
| EG | Everest Re Group | 336.4305 | 15.76 B | -3.7958 | -1.12 | 277.12 K | 93.23 M |
| PKX | Posco ADR | 87.9324 | 15.61 B | -0.7036 | -0.79 | 87.3 K | 7.68 M |
| TME | Tencent Music Entertainment ADR | 8.1107 | 15.45 B | -0.3336 | -3.95 | 9.51 M | 77.17 M |
| ZTO | Zto Express Cayman Inc ADR | 17.9956 | 15.36 B | -0.1542 | -0.85 | 1.74 M | 31.24 M |
| EQH | Axa Equitable Holdings Inc | 31.5297 | 15.31 B | -0.2754 | -0.87 | 3.12 M | 98.28 M |
| KEY-PI | KeyCorp | 18.9045 | 15.11 B | -0.1042 | -0.55 | 69.41 K | 1.31 M |
| BEP | Brookfield Renewable | 23.5292 | 15.04 B | -0.2022 | -0.85 | 667.54 K | 15.71 M |
| CDE | Coeur Mining Inc | 3.44 | 14.99 B | -0.10 | -2.82 | 6.48 M | 22.29 M |
| GDDY | Godaddy Inc | 105.91 | 14.98 B | -0.99 | -0.93 | 792.4 K | 83.92 M |
| AVY | Avery Dennison Corp | 193.3018 | 14.61 B | -1.0547 | -0.54 | 325 K | 62.82 M |
| GKOS | Glaukos Corp | 82.34 | 14.6 B | -2.77 | -3.25 | 1.1 M | 90.3 M |
| DKS | Dick's Sporting Goods Inc | 135.8453 | 14.55 B | -3.8049 | -2.72 | 1.38 M | 187.59 M |
| TU | Telus Corp | 14.835 | 14.52 B | -0.0845 | -0.57 | 2.17 M | 32.18 M |
| FLUT | Flutter Entertainment Plc | 177.785 | 14.19 B | -1.215 | -0.68 | 400 | 71.11 K |
| ARMK | Aramark Holdings Corp | 27.0384 | 13.8 B | -0.1365 | -0.5 | 1.66 M | 44.96 M |
| BAX | Baxter International Inc | 36.6223 | 13.7 B | -0.5057 | -1.36 | 4.4 M | 161.24 M |
| ONON | On Holding AG Class A | 28.03 | 12.91 B | -1.08 | -3.71 | 11.25 M | 315.27 M |
| IONQ | Ionq Inc | 13.64 | 12.68 B | -0.15 | -1.09 | 4.89 M | 66.64 M |
| FMS | Fresenius Medical Care Corp ADR | 19.7536 | 12.34 B | -0.104 | -0.52 | 190.3 K | 3.76 M |
| BXP | Boston Properties | 62.0037 | 11.93 B | -0.3325 | -0.53 | 807.1 K | 50.04 M |
| DECK | Deckers Outdoor Corp | 115.615 | 11.89 B | -1.74 | -1.48 | 2.12 M | 244.53 M |
| GMED | Globus Medical Inc | 53.67 | 11.69 B | -0.29 | -0.54 | 630.36 K | 33.83 M |
| GNRC | Generac Holdings Inc | 128.81 | 11.17 B | -0.66 | -0.51 | 475.29 K | 61.22 M |
| TTC | Toro Company | 94.415 | 10.18 B | -0.7456 | -0.78 | 676.8 K | 63.9 M |
| SNAP | Snap Inc | 17.05 | 10.01 B | -0.18 | -1.04 | 21.58 M | 367.88 M |
| DOCN | DigitalOcean Holdings Inc | 36.91 | 9.88 B | -0.55 | -1.47 | 583.4 K | 21.53 M |
| XPEV | Xpeng Inc ADR | 13.81 | 9.44 B | -0.36 | -2.54 | 7.99 M | 110.35 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 6.4185 | 9.42 B | -0.0669 | -1.03 | 3.39 M | 21.73 M |
| CHWY | Chewy Inc | 24.44 | 9.41 B | -0.62 | -2.47 | 11.91 M | 291.2 M |
| JXN | Jackson Financial Inc Cl A | 47.3551 | 9.3 B | -0.6915 | -1.44 | 600.71 K | 28.45 M |
| CNM | Core & Main Inc Cl A | 39.68 | 8.97 B | -0.33 | -0.82 | 3.79 M | 150.44 M |
| ACM | Aecom Technology Corp | 89.7487 | 8.78 B | -0.5458 | -0.6 | 459.9 K | 41.28 M |
| DAR | Darling International Inc | 49.51 | 8.25 B | -0.35 | -0.7 | 1.13 M | 55.92 M |
| VFC | V.F. Corp | 17.9817 | 8.24 B | -0.5997 | -3.23 | 7.01 M | 126.04 M |
| EDU | New Oriental Education & Technology Group ADR | 68.2543 | 8.07 B | -3.399 | -4.74 | 4.25 M | 290.13 M |
| GIL | Gildan Activewear | 31.3507 | 8.01 B | -0.46 | -1.45 | 1.75 M | 54.76 M |
| ARE | Alexandria Real Estate Equities | 111.7368 | 8.01 B | -0.9971 | -0.88 | 1.02 M | 113.58 M |
| LNC | Lincoln National Corp | 24.0751 | 7.96 B | -0.221 | -0.91 | 1.58 M | 37.94 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 20.3582 | 7.94 B | -0.1563 | -0.76 | 8.85 K | 180.11 K |
| KMX | Carmax Inc | 76.52 | 7.83 B | -2.03 | -2.58 | 2.31 M | 176.71 M |
| MAC | Macerich Company | 14.106 | 7.64 B | -0.1922 | -1.34 | 1.45 M | 20.4 M |
| AG | First Majestic Silver | 6.2202 | 7.59 B | -0.0596 | -0.95 | 7.99 M | 49.72 M |
| CLF | Cleveland-Cliffs Inc | 20.74 | 7.33 B | -0.15 | -0.72 | 6.26 M | 129.87 M |
| ANF | Abercrombie & Fitch Company | 92.58 | 7.26 B | -0.61 | -0.65 | 1.22 M | 112.63 M |
| CAVA | Cava Group Inc | 41.92 | 7.24 B | -0.84 | -1.96 | 1.27 M | 53.17 M |
| VNO | Vornado Realty Trust | 28.066 | 7.19 B | -0.356 | -1.25 | 2.9 M | 81.53 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 29.84 | 6.86 B | -0.24 | -0.8 | 406.5 K | 12.13 M |
| ELF | E.L.F. Beauty Inc | 143.84 | 6.71 B | -1.36 | -0.94 | 1.06 M | 152.72 M |
| OMF | Onemain Holdings Inc | 41.0398 | 6.67 B | -0.3098 | -0.75 | 359.5 K | 14.75 M |
| ACI | Albertsons Companies Inc Cl A | 20.957 | 6.67 B | -0.2419 | -1.14 | 4.51 M | 94.46 M |
| VIPS | Vipshop Holdings Ltd ADR | 15.2588 | 6.55 B | -0.1895 | -1.23 | 1.81 M | 27.67 M |
| TXNM | Txnm Energy Inc | 40.7696 | 6.44 B | -0.6012 | -1.45 | 1.02 M | 41.63 M |
| SLG-PI | SL Green Realty Corp | 21.19 | 6.24 B | -0.21 | -0.98 | 11.52 K | 244.17 K |
| TFPM | Triple Flag Precious Metals Corp | 13.43 | 6.21 B | -0.12 | -0.89 | 99 K | 1.33 M |
| BIRK | Birkenstock Holding Plc | 46.31 | 6.15 B | -0.49 | -1.05 | 716.4 K | 33.18 M |
| AN | Autonation Inc | 150.88 | 6.07 B | -1.12 | -0.74 | 251.22 K | 37.9 M |
| TAL | Tal Education Group ADR | 12.09 | 5.5 B | -0.47 | -3.74 | 12.14 M | 146.79 M |
| IFS | Intercorp Financial Services Inc | 19.6647 | 5.33 B | -0.1203 | -0.61 | 13.31 K | 261.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 4.4665 | -0.6617 | -12.9 | 7.37 K | 32.91 K | |
| PDV | Prime Dividend Corp Cl A | 4.356 | -0.3503 | -7.44 | 5.3 K | 23.09 K | |
| BPO-PG | Brookfield Office Properties Inc | 8.4427 | -0.5277 | -5.88 | 48.48 K | 409.27 K | |
| KEI | Kolibri Global Energy Inc | 4.60 | -0.28 | -5.74 | 78.6 K | 361.56 K | |
| GOOS | Canada Goose Holdings Inc | 15.99 | -0.86 | -5.1 | 576 K | 9.21 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 8.2922 | -0.4045 | -4.65 | 19.35 K | 160.44 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.1854 | -0.2838 | -4.39 | 60.2 K | 372.39 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.8946 | -0.3623 | -3.91 | 58.22 K | 517.83 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 6.6776 | -0.2552 | -3.68 | 27.57 K | 184.08 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 6.74 | -0.2481 | -3.55 | 62.94 K | 424.2 K | |
| BCE-PM | BCE Inc Pref M | 13.0439 | -0.4551 | -3.37 | 400 | 5.22 K | |
| NOU | Nouveau Monde Graphite Inc | 3.37 | -0.11 | -3.16 | 77.1 K | 259.83 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.89 | -0.47 | -3.06 | 18.3 K | 272.49 K | |
| DRX | Adf Group Inc Sv | 6.9371 | -0.2177 | -3.04 | 53 K | 367.67 K | |
| CSCI | Cosciens Biopharma Inc | 10.28 | -0.32 | -3.02 | 800 | 8.22 K | |
| ACD | Accord Financial | 4.56 | -0.14 | -2.98 | 5.6 K | 25.54 K | |
| INC-UN | Income Financial Trust | 5.6841 | -0.1635 | -2.8 | 2.26 K | 12.84 K | |
| RCI-A | Rogers Communications Inc | 56.0468 | -1.4028 | -2.44 | 1.85 K | 103.69 K | |
| MSCL | Satellos Bioscience Inc | 4.92 | -0.12 | -2.38 | 7.21 K | 35.46 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 8.7357 | -0.208 | -2.33 | 81.65 K | 713.27 K | |
| LAR | Lithium Argentina Ag | 8.45 | -0.20 | -2.31 | 171.4 K | 1.45 M | |
| AETR | Aetherion Technologies Inc. | 9.34 | -0.22 | -2.3 | 11.33 K | 105.83 K | |
| WPRT | Westport Fuel Systems Inc | 9.34 | -0.22 | -2.3 | 11.33 K | 105.83 K | |
| MEQ | Mainstreet Eq J | 142.8014 | -3.352 | -2.29 | 1.6 K | 228.48 K | |
| CVO | Coveo Solutions Inc | 9.74 | -0.22 | -2.21 | 62.1 K | 604.85 K | |
| CCL-A | CCL Industries Inc | 57.5222 | -1.1574 | -1.97 | 100 | 5.75 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.3197 | -0.2062 | -1.96 | 38.38 K | 396.1 K | |
| GTE | Gran Tierra Energy Inc | 7.61 | -0.15 | -1.93 | 45.1 K | 343.21 K | |
| ELE | Elemental Royalty Corporation | 10.4812 | -0.1996 | -1.87 | 13.75 K | 144.12 K | |
| DCBO | Docebo Inc | 67.97 | -1.24 | -1.79 | 70.4 K | 4.79 M | |
| BDT | Bird Construction Inc | 13.4501 | -0.2426 | -1.77 | 74.9 K | 1.01 M | |
| GIL | Gildan Activewear Inc | 41.5013 | -0.738 | -1.75 | 976.3 K | 40.52 M | |
| TCW | Trican Well | 3.7513 | -0.064 | -1.68 | 398.88 K | 1.5 M | |
| IFP | Interfor Corp | 24.12 | -0.38 | -1.55 | 213.5 K | 5.15 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 9.4991 | -0.1474 | -1.53 | 862.8 K | 8.2 M | |
| TA-PE | TransAlta Corp Pref E | 11.841 | -0.1824 | -1.52 | 3.88 K | 46 K | |
| PBL | Pollard Banknote Ltd | 31.6272 | -0.4506 | -1.4 | 2.01 K | 63.54 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 18.4424 | -0.2583 | -1.38 | 8.96 K | 165.24 K | |
| CUP-U | Caribbean Utilities Company Ltd | 9.5156 | -0.1322 | -1.37 | 6.9 K | 65.66 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.0189 | -0.0681 | -1.34 | 8.8 K | 44.17 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.3874 | -0.0852 | -1.32 | 123.18 K | 786.82 K | |
| DND | Dye & Durham Ltd | 14.2847 | -0.1784 | -1.23 | 117.8 K | 1.68 M | |
| BN-PFB | Brookfield Corporation | 14.9203 | -0.1834 | -1.21 | 1.52 K | 22.63 K | |
| STC | Sangoma Technologies Corp | 4.07 | -0.05 | -1.21 | 84.7 K | 344.73 K | |
| SGY | Surge Energy Inc | 5.48 | -0.0665 | -1.2 | 610 K | 3.34 M | |
| AG | First Majestic Silver Corp | 8.2511 | -0.0994 | -1.19 | 813.71 K | 6.71 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.448 | -0.1737 | -1.19 | 3 K | 43.34 K | |
| SRV-UN | SIR Royalty Income Fund | 12.8923 | -0.1467 | -1.13 | 270 | 3.48 K | |
| REAL | Real Matters Inc | 6.17 | -0.07 | -1.12 | 29.84 K | 184.14 K | |
| BTE | Baytex Energy Corp | 4.2295 | -0.0473 | -1.11 | 5.22 M | 22.06 M | |
| LNR | Linamar Corp | 62.4194 | -0.6944 | -1.1 | 95.49 K | 5.96 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.2521 | -0.3435 | -1.09 | 183.72 K | 5.74 M | |
| MUX | Mcewen Mining Inc | 10.09 | -0.11 | -1.08 | 19.1 K | 192.72 K | |
| DBM | Doman Building Materials Group Ltd. | 7.017 | -0.076 | -1.07 | 134.58 K | 944.34 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 16.1367 | -0.1722 | -1.06 | 12.39 K | 199.93 K | |
| URB | Urbana Corp | 4.4204 | -0.0471 | -1.05 | 1 K | 4.42 K | |
| WFC | Wall Financial | 16.6004 | -0.1761 | -1.05 | 400 | 6.64 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 17.7647 | -0.1883 | -1.05 | 3.1 K | 55.07 K | |
| BIR | Birchcliff Energy Ltd | 5.2216 | -0.0546 | -1.03 | 2.15 M | 11.2 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.5316 | -0.1289 | -1.02 | 4.47 K | 56.02 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.4981 | -0.1078 | -1.02 | 59.25 K | 621.99 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 17.2206 | -0.1757 | -1.01 | 9.8 K | 168.76 K | |
| RCI-B | Rogers Communications Inc | 55.7154 | -0.5655 | -1 | 792.4 K | 44.15 M | |
| PSLV | Sprott Physical Silver Trust CAD | 10.88 | -0.11 | -1 | 70.1 K | 762.69 K | |
| BN-PZ | Brookfield Corporation | 15.6551 | -0.1547 | -0.98 | 5.75 K | 90.02 K | |
| ELF | E-L Financial | 7.9985 | -0.0783 | -0.97 | 354 | 2.83 K | |
| BN-PN | Brookfield Corporation | 14.3508 | -0.1396 | -0.96 | 8.53 K | 122.38 K | |
| BN-PFI | Brookfield Corporation | 16.5577 | -0.1584 | -0.95 | 7.5 K | 124.18 K | |
| TECK-B | Teck Resources Limited | 54.3441 | -0.5162 | -0.94 | 536.46 K | 29.15 M | |
| BNE | Bonterra Energy Corp | 5.27 | -0.05 | -0.94 | 48.73 K | 256.82 K | |
| KEY | Keyera Corp | 27.613 | -0.2615 | -0.94 | 821.5 K | 22.68 M | |
| BN-PFE | Brookfield Corporation | 13.4839 | -0.1242 | -0.91 | 1.76 K | 23.77 K | |
| RAY | Stingray Group Inc. | 5.0878 | -0.0464 | -0.9 | 25.2 K | 128.21 K | |
| DPM | Dundee Precious Metals Inc | 8.5082 | -0.0771 | -0.9 | 1.15 M | 9.75 M | |
| IPO | Inplay Oil Corp | 10.6743 | -0.0966 | -0.9 | 16.17 K | 172.57 K | |
| CS | Capstone Mining Corp | 6.64 | -0.06 | -0.9 | 1.04 M | 6.91 M | |
| TSAT | Telesat Corp | 13.38 | -0.12 | -0.89 | 800 | 10.7 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.65 | -0.05 | -0.88 | 12.2 K | 68.93 K | |
| GDL | Goodfellow Inc | 12.2439 | -0.1039 | -0.84 | 400 | 4.9 K | |
| TECK-A | Teck Resources Limited | 54.4289 | -0.4578 | -0.83 | 4.56 K | 248.09 K | |
| BN-PX | Brookfield Corporation | 12.5317 | -0.1036 | -0.82 | 5.75 K | 72.06 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 19.5669 | -0.1561 | -0.79 | 2.6 K | 50.78 K | |
| BCE-PI | BCE Inc Pref AI | 13.0887 | -0.1015 | -0.77 | 1.26 K | 16.54 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.5231 | -0.1032 | -0.76 | 6.8 K | 91.96 K | |
| MFC-PL | Manulife Financial Corp Pref L | 16.4123 | -0.1229 | -0.74 | 1.3 K | 21.34 K | |
| T | Telus Corp | 19.6704 | -0.1436 | -0.72 | 2.71 M | 53.26 M | |
| PRL | Propel Holdings Inc | 12.0297 | -0.084 | -0.69 | 18.7 K | 224.96 K | |
| AAPL | Apple CDR [Cad Hedged] | 28.3054 | -0.1967 | -0.69 | 79.3 K | 2.24 M | |
| CGO | Cogeco Inc Sv | 48.1381 | -0.3341 | -0.69 | 18.72 K | 901.1 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 21.4372 | -0.1395 | -0.65 | 16.82 K | 360.62 K | |
| ATS | Ats Corp | 56.88 | -0.37 | -0.65 | 65.9 K | 3.75 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.6555 | -0.0298 | -0.64 | 87.25 K | 406.21 K | |
| MFC-PK | Manulife Financial Corp Pref K | 19.109 | -0.1208 | -0.63 | 3.06 K | 58.57 K | |
| VLN | Velan Inc Sv | 4.8978 | -0.0288 | -0.58 | 31.1 K | 152.32 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.9162 | -0.0554 | -0.56 | 8.2 K | 81.31 K | |
| LIF | Labrador Iron Ore Royalty Corp | 27.318 | -0.1509 | -0.55 | 169.71 K | 4.64 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 17.5879 | -0.0966 | -0.55 | 1.3 K | 22.86 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 13.8512 | -0.0756 | -0.54 | 21.76 K | 301.4 K | |
| CGY | Calian Group Ltd | 54.5305 | -0.2949 | -0.54 | 1.69 K | 92.1 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 24.7878 | -0.1294 | -0.52 | 21.72 K | 538.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 36.46 | 473.01 B | -2.86 | -7.27 | 75.9 K | 2.77 M |
| TCEHY | Tencent Holdings Limited | 36.47 | 471.48 B | -3.98 | -9.84 | 16.68 M | 608.17 M |
| RHHVF | Roche Holding AG | 275.50 | 380.29 B | -5.44 | -1.94 | 1.7 K | 468.35 K |
| BABAF | Alibaba Group Holding Ltd | 9.33 | 263.5 B | -0.17 | -1.79 | 38.1 K | 355.47 K |
| SIEGY | Siemens Aktiengesellschaft | 92.39 | 238.56 B | -0.60 | -0.65 | 92.8 K | 8.57 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 813.085 | 234.31 B | -4.79 | -0.59 | 1.11 K | 901.71 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 162.38 | 232.36 B | -1.86 | -1.13 | 105.3 K | 17.1 M |
| TOYOF | Toyota Motor Corporation | 17.5222 | 228.38 B | -0.1212 | -0.69 | 7.25 K | 126.97 K |
| NONOF | Novo Nordisk A/S | 101.00 | 189.66 B | -2.40 | -2.32 | 11.3 K | 1.14 M |
| HESAY | Hermès International Société en commandite par actions | 213.88 | 162.58 B | -5.51 | -2.51 | 25.6 K | 5.48 M |
| HESAF | Hermès International Société en commandite par actions | 2135.00 | 156.87 B | -85.00 | -3.83 | 100 | 213.5 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 46.88 | 155.99 B | -1.09 | -2.27 | 30.2 K | 1.42 M |
| ATEYY | Advantest Corporation | 34.10 | 155.97 B | -0.85 | -2.43 | 101.3 K | 3.45 M |
| FRCOY | Fast Retailing Co. Ltd | 25.16 | 155.58 B | -0.21 | -0.83 | 11.1 K | 279.28 K |
| SFTBF | SoftBank Group Corp | 40.95 | 150.46 B | -2.22 | -5.14 | 5.6 K | 229.32 K |
| SFTBY | SoftBank Group Corp | 21.22 | 148.75 B | -0.13 | -0.61 | 181.2 K | 3.85 M |
| UNLYF | Unilever PLC | 47.28 | 141.94 B | -0.47 | -0.98 | 1.7 K | 80.38 K |
| HTHIY | Hitachi Ltd | 141.46 | 140.67 B | -0.90 | -0.63 | 19 K | 2.69 M |
| SAFRF | Safran SA | 175.50 | 133.23 B | -2.57 | -1.44 | 3.8 K | 666.9 K |
| CFRHF | Compagnie Financière Richemont SA | 134.42 | 125.21 B | -3.33 | -2.42 | 338 | 45.43 K |
| CFRUY | Compagnie Financière Richemont SA | 13.51 | 125.08 B | -0.20 | -1.46 | 171.8 K | 2.32 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.45 | 121.77 B | -0.05 | -0.59 | 380.5 K | 3.22 M |
| SMEGF | Siemens Energy AG | 12.47 | 119.15 B | -0.13 | -1.03 | 400 | 4.99 K |
| KYCCF | Keyence Corporation | 436.16 | 117.02 B | -3.59 | -0.82 | 2.2 K | 959.55 K |
| PIAIF | Ping An Insurance | 4.19 | 107.92 B | -0.10 | -2.33 | 4 K | 16.76 K |
| TKOMF | Tokio Marine Holdings Inc | 23.81 | 106.97 B | -0.47 | -1.94 | 300 | 7.14 K |
| AAIGF | AIA Group Limited | 8.21 | 103.65 B | -0.29 | -3.41 | 72.9 K | 598.51 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.25 | 91.86 B | -0.15 | -1.6 | 20.5 K | 189.63 K |
| CHDRY | Christian Dior SE | 195.00 | 88.76 B | -2.00 | -1.02 | 100 | 19.5 K |
| ANZGY | ANZGY | 17.53 | 86.78 B | -0.11 | -0.62 | 72.2 K | 1.27 M |
| PROSY | Prosus N.V | 5.74 | 86 B | -0.74 | -11.42 | 4.16 M | 23.9 M |
| PROSF | Prosus N.V | 27.884 | 80.59 B | -4.011 | -12.58 | 491.3 K | 13.7 M |
| GLNCY | Glencore plc | 11.86 | 79.62 B | -0.07 | -0.59 | 284 K | 3.37 M |
| WUXAY | WuXi AppTec Co. Ltd | 9.756 | 76.29 B | -0.374 | -3.69 | 761 | 7.42 K |
| IFNNY | Infineon Technologies AG | 41.37 | 74.12 B | -0.44 | -1.05 | 67.5 K | 2.79 M |
| RLXXF | RELX PLC | 37.90 | 70.9 B | -1.10 | -2.82 | 4.1 K | 155.39 K |
| MCQEF | Macquarie Group Limited | 121.00 | 69.14 B | -2.00 | -1.63 | 12.6 K | 1.52 M |
| ENGIY | ENGIE SA | 17.78 | 68.88 B | -0.15 | -0.84 | 90.8 K | 1.61 M |
| NETTF | NetEase Inc | 17.59 | 68.7 B | -2.714 | -13.37 | 17.23 K | 303.06 K |
| MQBKY | Macquarie Group Limited | 123.26 | 68.32 B | -0.66 | -0.53 | 5.8 K | 714.91 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 32.02 | 63.53 B | -0.41 | -1.26 | 1.4 K | 44.83 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 32.92 | 63.47 B | -0.18 | -0.54 | 86.7 K | 2.85 M |
| DBOEF | Deutsche Börse AG | 201.32 | 62.73 B | -4.88 | -2.37 | 400 | 80.53 K |
| MPNGY | Meituan ADR | 19.86 | 60.64 B | -0.86 | -4.15 | 151.5 K | 3.01 M |
| CHCJY | China CITIC Bank Corporation Limited | 8.98 | 59.96 B | -0.07 | -0.77 | 2.31 K | 20.78 K |
| MPNGF | Meituan | 9.93 | 58.63 B | -0.60 | -5.7 | 201.3 K | 2 M |
| ELEZY | Endesa S.A | 10.686 | 51.21 B | -0.274 | -2.5 | 2 K | 21.37 K |
| UOVEF | United Overseas Bank Limited | 20.45 | 50.89 B | -0.15 | -0.73 | 13.8 K | 282.21 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 41.12 | 48.54 B | -0.21 | -0.51 | 42.6 K | 1.75 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 4.08 | 48.36 B | -0.04 | -0.97 | 56.9 K | 232.15 K |
| WOPEF | Woodside Petroleum Ltd | 20.30 | 46.02 B | -0.33 | -1.6 | 6.8 K | 138.04 K |
| VWAGY | Volkswagen AG | 13.11 | 39.5 B | -0.08 | -0.61 | 317.5 K | 4.16 M |
| TLGPY | Telstra Corporation Limited | 13.45 | 39.27 B | -0.13 | -0.96 | 15.9 K | 213.85 K |
| LGRDY | Legrand SA | 20.80 | 38.03 B | -0.14 | -0.67 | 37.2 K | 773.76 K |
| WEGZY | WEG S.A | 7.57 | 37.93 B | -0.14 | -1.82 | 15.1 K | 114.31 K |
| DKILF | Daikin IndustriesLtd | 152.41 | 37.91 B | -6.96 | -4.37 | 1.9 K | 289.58 K |
| DKILY | Daikin IndustriesLtd | 15.79 | 36.99 B | -0.11 | -0.69 | 201.6 K | 3.18 M |
| MAHMF | Mahindra & Mahindra Limited | 19.05 | 36.14 B | -0.40 | -2.06 | 300 | 5.71 K |
| FANUF | Fanuc Corporation | 28.47 | 33.78 B | -0.16 | -0.56 | 1.9 K | 54.09 K |
| CKHUF | CK Hutchison Holdings Limited | 5.155 | 33.7 B | -0.06 | -1.15 | 1.5 K | 7.73 K |
| ADDYY | adidas AG | 101.45 | 33.54 B | -5.96 | -5.55 | 25.4 K | 2.58 M |
| DSKYF | Daiichi Sankyo Company Limited | 26.15 | 33.3 B | -0.30 | -1.13 | 8.4 K | 219.66 K |
| FANUY | Fanuc Corporation | 14.57 | 33.26 B | -0.09 | -0.61 | 265.2 K | 3.86 M |
| PBCRY | PT Bank Central Asia Tbk | 14.80 | 33.13 B | -0.10 | -0.67 | 17.6 K | 260.48 K |
| FINMY | Leonardo S.p.a | 8.07 | 33.09 B | -0.05 | -0.62 | 900 | 7.26 K |
| LNVGY | Lenovo Group Limited | 26.48 | 32.56 B | -0.17 | -0.64 | 53.4 K | 1.41 M |
| NPSNY | Naspers Limited | 31.80 | 32.5 B | -4.45 | -12.28 | 225 K | 7.15 M |
| DSCSY | Disco Corporation | 23.48 | 32.03 B | -0.20 | -0.84 | 28.4 K | 666.83 K |
| ADDDF | adidas AG | 200.25 | 31.95 B | -12.29 | -5.78 | 600 | 120.15 K |
| NAPRF | Naspers Limited | 157.40 | 31.89 B | -22.73 | -12.62 | 4.1 K | 645.34 K |
| BRDCY | Bridgestone Corporation | 20.86 | 31.59 B | -0.21 | -1 | 9.3 K | 194 K |
| RSNHF | Resona Holdings Inc | 4.926 | 31.33 B | -0.078 | -1.56 | 462 | 2.28 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 48.32 | 30.74 B | -1.94 | -3.86 | 23.5 K | 1.14 M |
| HNNMY | H & M Hennes & Mauritz AB (publ) | 3.48 | 29.54 B | -0.06 | -1.69 | 13.7 K | 47.68 K |
| IMBBF | Imperial Brands PLC | 22.50 | 29.47 B | -0.37 | -1.62 | 6.4 K | 144 K |
| DNZOY | DENSO Corporation | 14.62 | 29.41 B | -0.45 | -2.99 | 29.8 K | 435.68 K |
| ADYYF | Adyen N.V | 1257.00 | 28.79 B | -11.00 | -0.87 | 100 | 125.7 K |
| VEOEY | Veolia Environnement S.A | 15.97 | 28.41 B | -0.21 | -1.3 | 29.7 K | 474.31 K |
| DOGEF | Ørsted A/S | 53.012 | 28.2 B | -0.358 | -0.67 | 2.7 K | 143.13 K |
| VEOEF | Veolia Environnement S.A | 32.36 | 27.94 B | -0.57 | -1.73 | 100 | 3.24 K |
| PPRUY | Kering SA | 43.83 | 26.56 B | -0.46 | -1.04 | 141.2 K | 6.19 M |
| OMVKY | OMV Aktiengesellschaft | 42.84 | 26.33 B | -0.22 | -0.51 | 4.9 K | 209.92 K |
| ICAGY | International Consolidated Airlines Group S.A | 3.95 | 25.94 B | -0.05 | -1.25 | 46.7 K | 184.47 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 6.92 | 25.73 B | -0.38 | -5.21 | 209 K | 1.45 M |
| NCBDY | BANDAI NAMCO Holdings Inc | 9.58 | 25.69 B | -0.19 | -1.94 | 46 K | 440.68 K |
| SMECF | SMC Corporation | 520.25 | 25.49 B | -15.56 | -2.9 | 1.4 K | 728.35 K |
| MTSFF | Mitsui Fudosan Co. Ltd | 23.70 | 25.33 B | -0.90 | -3.66 | 300 | 7.11 K |
| SGSOY | SGS SA | 8.37 | 25.13 B | -0.12 | -1.41 | 81.1 K | 678.81 K |
| NESRF | Northern Star Resources Limited | 9.13 | 25.09 B | -0.17 | -1.83 | 1.6 K | 14.61 K |
| PPRUF | Kering SA | 420.50 | 24.9 B | -12.54 | -2.9 | 1.1 K | 462.55 K |
| CAJPY | Canon Inc. | 25.81 | 24.84 B | -0.21 | -0.81 | 64.1 K | 1.65 M |
| SMCAY | SMC Corporation | 26.38 | 24.72 B | -0.33 | -1.24 | 59.2 K | 1.56 M |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 11764.4404 | 23.87 B | -198.3096 | -1.66 | 2 | 23.53 K |
| MTNOY | MTN Group Limited | 6.15 | 23.83 B | -0.06 | -0.97 | 6.9 K | 42.44 K |
| CGEMY | Capgemini SE | 41.50 | 23.07 B | -0.23 | -0.55 | 54.4 K | 2.26 M |
| TRUMF | Terumo Corporation | 31.31 | 22.69 B | -0.26 | -0.82 | 1.2 K | 37.57 K |
| SOAGY | Sartorius Aktiengesellschaft | 74.16 | 22.54 B | -0.71 | -0.95 | 3.18 K | 235.98 K |
| ASCCY | ASICS Corporation | 31.795 | 22.49 B | -1.535 | -4.61 | 4.4 K | 139.9 K |
| WOLTF | Wolters Kluwer N.V | 138.30 | 21.83 B | -1.042 | -0.75 | 152 | 21.02 K |
| CNGKY | CK Asset Holdings Limited | 9.83 | 21.42 B | -0.39 | -3.82 | 928 | 9.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 7.00 | -1.00 | -12.5 | 400 | 2.8 K | |
| WEB | Westbridge Energy Corporation | 3.7337 | -0.2036 | -5.17 | 16.35 K | 61.05 K | |
| OGG | Osisko Gold Group Inc. | 3.96 | -0.16 | -3.88 | 14.2 K | 56.23 K | |
| GBU | Gabriel Resources Ltd | 4.00 | -0.15 | -3.61 | 55.92 K | 223.68 K | |
| CAMB | Cambria Gold Mines Inc. | 25.00 | -0.50 | -1.96 | 569.65 K | 14.24 M | |
| SGML | Sigma Lithium Corporation | 43.60 | -0.60 | -1.36 | 7.2 K | 313.92 K | |
| DFSC | DEFSEC Technologies Inc. | 11.40 | -0.10 | -0.87 | 170 | 1.94 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.095 | -0.0346 | -0.84 | 54 K | 221.13 K |