Loser Valuations for 20 December 2023 from 00:00:00 until 23:59:59
Loser Valuations for 20 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 52.8837 | 60.06 B | -1.1525 | -2.13 | 420.2 K | 22.22 M |
| LNG | Cheniere Energy | 167.3246 | 59.63 B | -2.2495 | -1.33 | 1.24 M | 207.23 M |
| CBOE | CBOE Global Markets Inc | 169.6221 | 36.05 B | -2.8157 | -1.63 | 891.2 K | 151.17 M |
| CQP | Cheniere Energy Partners LP | 46.4023 | 27.44 B | -0.763 | -1.62 | 197.37 K | 9.16 M |
| EQX | Equinox Gold Corp | 4.9454 | 13.17 B | -0.1498 | -2.94 | 1.69 M | 8.35 M |
| PRK | Park National Corp | 121.5603 | 3.3 B | -1.956 | -1.58 | 92.3 K | 11.22 M |
| SEB | Seaboard Corporation | 3563.3518 | 3.3 B | -19.1697 | -0.54 | 3 K | 10.69 M |
| NG | Novagold Resources Inc | 3.51 | 2.68 B | -0.12 | -3.31 | 1.97 M | 6.9 M |
| NOG | Northern Oil and Gas | 32.6147 | 2.37 B | -0.5754 | -1.73 | 1.45 M | 47.32 M |
| UUUU | Energy Fuels Inc | 6.96 | 1.9 B | -0.07 | -1 | 2.81 M | 19.57 M |
| CET | Central Securities Corp | 33.7038 | 1.68 B | -0.4421 | -1.29 | 28.9 K | 974.04 K |
| ESBA | Empire State Realty Op LP | 9.1451 | 1.41 B | -0.0481 | -0.52 | 16 K | 146.32 K |
| FISK | Empire State Realty Op LP Se | 9.1333 | 1.4 B | -0.447 | -4.67 | 1.14 K | 10.44 K |
| IE | Ivanhoe Electric Inc | 10.28 | 1.24 B | -0.28 | -2.65 | 284.9 K | 2.93 M |
| SLSR | Solaris Res Inc | 3.03 | 1.16 B | -0.05 | -1.62 | 6.28 K | 19.02 K |
| REPX | Riley Exploration Permian Inc | 24.3116 | 930.32 M | -0.3711 | -1.5 | 61.2 K | 1.49 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.06 | 736.75 M | -0.20 | -6.13 | 468 K | 1.43 M |
| BHB | Bar Harbor Bankshares | 26.99 | 712.72 M | -0.3194 | -1.17 | 61.8 K | 1.67 M |
| NFGC | New Found Gold Corp | 3.50 | 630.35 M | -0.14 | -3.85 | 203.3 K | 711.55 K |
| SENS | Senseonics Holdings | 12.64 | 476.92 M | -0.42 | -3.22 | 167.31 K | 2.11 M |
| RLGT | Radiant Logistics | 6.65 | 451 M | -0.17 | -2.49 | 154.75 K | 1.03 M |
| BRBS | Blue Ridge Bankshare | 3.2551 | 365.03 M | -0.0567 | -1.71 | 229.83 K | 748.12 K |
| GTE | Gran Tierra Energy Inc | 5.75 | 355.57 M | -0.16 | -2.71 | 644.39 K | 3.71 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0849 | 284.35 M | -0.0611 | -0.67 | 149.8 K | 1.36 M |
| FRD | Friedman Industries Inc | 15.3665 | 279.78 M | -0.588 | -3.69 | 50.2 K | 771.4 K |
| MPTI | M-Tron Industries Inc | 32.74 | 277.83 M | -0.82 | -2.44 | 59.1 K | 1.93 M |
| INFU | Infusystems Holdings | 10.57 | 261.91 M | -0.13 | -1.21 | 74.6 K | 788.52 K |
| GENC | Gencor Industries IN | 16.26 | 257.24 M | -0.26 | -1.57 | 59.53 K | 967.97 K |
| BKTI | Bk Technologies Inc | 12.85 | 252.44 M | -0.15 | -1.15 | 2.6 K | 33.47 K |
| INTT | Intest Corp | 12.55 | 179.56 M | -0.10 | -0.79 | 130.26 K | 1.63 M |
| USBC | USBC, Inc. | 23.60 | 166.31 M | -6.40 | -21.33 | 17.24 K | 406.86 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9435 | 159.93 M | -0.0597 | -0.85 | 50.6 K | 351.34 K |
| ESP | Espey Mfg. & Electronics | 17.2648 | 152.8 M | -0.4972 | -2.8 | 23.8 K | 410.9 K |
| EPM | Evolution Petroleum Corp | 4.7787 | 141.41 M | -0.1296 | -2.64 | 326.6 K | 1.56 M |
| OZ | Belpointe Prep Llc Class A Units | 73.00 | 139.61 M | -0.56 | -0.76 | 6.4 K | 467.2 K |
| BCV | Bancroft Convertible Fund | 13.6298 | 120.99 M | -0.1363 | -0.99 | 22.1 K | 301.22 K |
| GLU | Gabelli Global Utility | 11.5042 | 110.7 M | -0.0844 | -0.73 | 12.4 K | 142.65 K |
| BDL | Flanigan's Enterprises | 24.6336 | 101.88 M | -0.3539 | -1.42 | 727 | 17.91 K |
| BEEP | Mobile Infrastructure Corp | 3.87 | 100.36 M | -0.17 | -4.21 | 86.6 K | 335.14 K |
| LGL | LGL Group | 5.31 | 84.63 M | -0.09 | -1.67 | 4.8 K | 25.49 K |
| APT | Alpha Pro Tech | 5.21 | 58.58 M | -0.03 | -0.57 | 47.73 K | 248.69 K |
| DXR | Daxor Corp | 8.00 | 52.03 M | -0.45 | -5.33 | 1.87 K | 14.98 K |
| ANVS | Annovis Bio Inc | 10.75 | 51.64 M | -0.35 | -3.15 | 166.25 K | 1.79 M |
| MYO | Myomo Inc | 4.08 | 51.49 M | -0.97 | -19.21 | 1.76 M | 7.19 M |
| ATNM | Actinium Pharmaceuticals Inc | 4.65 | 44.33 M | -0.19 | -3.93 | 144.76 K | 673.15 K |
| COHN | Cohen & CO Inc | 4.9119 | 32.26 M | -0.0254 | -0.51 | 709 | 3.48 K |
| BCHT | Birchtech Corp. | 4.70 | 28.94 M | -0.05 | -1.05 | 40.5 K | 190.35 K |
| CVM | Cel-Sci Corp | 81.60 | 24.27 M | -0.60 | -0.73 | 12.56 K | 1.02 M |
| PAPL | Pineapple Financial Inc | 33.80 | 24.17 M | -0.40 | -1.17 | 2.6 K | 87.85 K |
| CKX | Ckx Lands | 12.56 | 21.46 M | -0.36 | -2.79 | 5.79 K | 72.7 K |
| SRXH | Srx Health Solutions Inc | 8.00 | 17.91 M | -2.6667 | -25 | 33.96 K | 271.7 K |
| AIRI | Air Industries Group Inc | 3.025 | 12.48 M | -0.0293 | -0.96 | 2.3 K | 6.95 K |
| SOAR | Volato Group Inc | 87.2558 | 11.91 M | -11.5453 | -11.69 | 6 K | 523.45 K |
| TOVX | Theriva Biologics Inc | 13.75 | 8.72 M | -1.25 | -8.33 | 6.95 K | 95.59 K |
| INUV | Inuvo Inc | 3.30 | 7.21 M | -0.10 | -2.94 | 31.68 K | 104.54 K |
| PLAG | Planet Green Holdings Corp | 3.90 | 5.25 M | -0.30 | -7.14 | 11.76 K | 45.86 K |
| PHGE | Biomx Ltd | 52.82 | 4.04 M | -1.33 | -2.46 | 751 | 39.67 K |
| BQ | Boqii Holding Ltd ADR | 5.05 | 3.49 M | -0.05 | -0.98 | 17.96 K | 90.7 K |
| TOPS | Top Ships Inc | 16.30 | 2.25 M | -1.28 | -7.28 | 86.9 K | 1.42 M |
| BURU | Nuburu Inc | 28.00 | 2.2 M | -0.20 | -0.71 | 3.46 K | 96.99 K |
| OGEN | Oragenics Inc | 152.70 | 1.7 M | -1.80 | -1.17 | 377 | 57.57 K |
| MTNB | Matinas Biopharma Hl | 11.00 | 1.17 M | -0.585 | -5.05 | 10.38 K | 114.2 K |
| XXII | 22nd Century Group Inc | 145314.00 | 801.88 K | -9687.5938 | -6.25 | 1 | 145.31 K |
| AMZE | Amaze Holdings Inc | 18.722 | 383.06 K | -2.116 | -10.15 | 16.08 K | 301.01 K |
| VTAK | Catheter Precision Inc | 79.80 | 286.48 K | -3.80 | -4.55 | 374 | 29.85 K |
| FOXO | Foxo Technologies Inc | 5.1521 | 109.44 K | -0.5194 | -9.16 | 35.76 K | 184.24 K |
| SING | Singlepoint | 186.00 | 7.98 K | -76.00 | -29.01 | 16.83 K | 3.13 M |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.40 | -0.45 | -2.67 | 2.01 K | 32.93 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.92 | -0.36 | -2.21 | 3.33 K | 53.03 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.9952 | -0.3794 | -1.39 | 1.7 K | 45.89 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.8526 | -0.1668 | -0.93 | 6.7 K | 119.61 K | |
| IPB | Merrill Lynch & Company | 22.3958 | -0.1666 | -0.74 | 8.9 K | 199.37 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.26 | -0.1241 | -0.61 | 10.47 K | 212.18 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 190.60 | -11.80 | -5.83 | 26.87 K | 5.12 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15725.8799 | 5.79 T | -378.75 | -2.35 | 111.04 M | 1.75 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 192.8268 | 5.1 T | -2.0883 | -1.07 | 52.24 M | 10.07 B |
| NVDA | Nvidia Corporation | 48.0816 | 4.83 T | -1.4921 | -3.01 | 397.89 M | 19.13 B |
| MSFT | Microsoft Corporation | 364.3437 | 4.13 T | -2.5953 | -0.71 | 26.32 M | 9.59 B |
| AMZN | Amazon.com Inc | 152.12 | 2.88 T | -1.67 | -1.09 | 50.32 M | 7.65 B |
| AVGO | Broadcom Inc. | 108.3525 | 1.55 T | -2.8494 | -2.56 | 34.52 M | 3.74 B |
| TSLA | Tesla Inc | 247.14 | 1.52 T | -10.08 | -3.92 | 125.1 M | 30.92 B |
| WMT | Walmart Inc. | 49.8325 | 1.03 T | -0.5899 | -1.17 | 21.97 M | 1.09 B |
| MU | Micron Technology | 77.9621 | 899.74 B | -3.4478 | -4.24 | 29.09 M | 2.27 B |
| AMD | Advanced Micro Devices | 135.47 | 797.92 B | -4.68 | -3.34 | 54.67 M | 7.41 B |
| ASML | ASML Holding N.V. ADR | 716.0043 | 576.7 B | -14.8282 | -2.03 | 1.01 M | 721.48 M |
| COST | Costco Wholesale | 638.3426 | 463.72 B | -16.1662 | -2.47 | 3.78 M | 2.41 B |
| PLTR | Palantir Technologies Inc | 17.25 | 412.61 B | -0.70 | -3.9 | 58.67 M | 1.01 B |
| CSCO | Cisco Systems Inc | 46.5153 | 408.49 B | -0.3549 | -0.76 | 17.81 M | 828.54 M |
| INTC | Intel Corp | 45.1552 | 309.41 B | -0.8881 | -1.93 | 38.16 M | 1.72 B |
| AMAT | Applied Materials | 153.969 | 293.15 B | -5.3082 | -3.33 | 5.49 M | 845.08 M |
| PANW | Palo Alto Networks Inc | 150.49 | 284.85 B | -3.815 | -2.47 | 6.69 M | 1.01 B |
| TXN | Texas Instruments | 153.7638 | 284.78 B | -3.0905 | -1.97 | 5.1 M | 784 M |
| LRCX | Lam Research Corp | 73.966 | 277.1 B | -2.5552 | -3.34 | 11.41 M | 843.88 M |
| NFLX | Netflix Inc | 48.927 | 276.44 B | -0.575 | -1.16 | 45.64 M | 2.23 B |
| AMGN | Amgen Inc | 256.9085 | 258.68 B | -3.0436 | -1.17 | 2.56 M | 658 M |
| CRWD | Crowdstrike Holdings Inc | 253.95 | 246.77 B | -4.38 | -1.7 | 2.25 M | 570.83 M |
| LIN | Linde Plc | 394.8035 | 240.9 B | -5.567 | -1.39 | 1.58 M | 623.2 M |
| GILD | Gilead Sciences Inc | 73.0363 | 216.53 B | -0.8364 | -1.13 | 5.23 M | 381.82 M |
| ARM | Arm Holdings Plc ADR | 68.40 | 204.84 B | -1.03 | -1.48 | 8.18 M | 559.35 M |
| SHOP | Shopify Inc | 75.42 | 198.58 B | -2.93 | -3.74 | 9.98 M | 752.94 M |
| ADI | Analog Devices | 185.2752 | 196.85 B | -5.4371 | -2.85 | 3.63 M | 672.46 M |
| KLAC | K L A-Tencor Corp | 552.8859 | 195.48 B | -14.5362 | -2.56 | 1.04 M | 572.9 M |
| PEP | Pepsico Inc | 153.0125 | 194.08 B | -2.0871 | -1.35 | 5.16 M | 789.21 M |
| VZ | Verizon Communications Inc | 31.666 | 191.36 B | -0.2292 | -0.72 | 18.13 M | 574.25 M |
| QCOM | Qualcomm Inc | 133.8493 | 184.94 B | -2.659 | -1.95 | 7.26 M | 972.39 M |
| ISRG | Intuitive Surg Inc | 325.43 | 170.32 B | -10.29 | -3.07 | 1.85 M | 600.63 M |
| TMUS | T-Mobile US | 149.2362 | 168.6 B | -1.2843 | -0.85 | 3.87 M | 577.04 M |
| MRVL | Marvell Technology Inc | 57.1148 | 143.61 B | -2.1043 | -3.55 | 11.76 M | 671.56 M |
| VRTX | Vertex Pharmaceutic | 400.25 | 139.16 B | -2.89 | -0.72 | 909.5 K | 364.03 M |
| IBKR | Interactive Brokers | 20.2922 | 132.69 B | -0.2591 | -1.26 | 3.04 M | 61.74 M |
| BKNG | Booking Holdings Inc | 136.2236 | 132.48 B | -1.8094 | -1.31 | 7.9 M | 1.08 B |
| STX | Seagate Technology | 77.8556 | 128.12 B | -1.2841 | -1.62 | 1.89 M | 147.19 M |
| SBUX | Starbucks Corporation | 89.3391 | 125.06 B | -2.8394 | -3.08 | 10.06 M | 898.52 M |
| WDC | Western Digital Cp | 37.1864 | 121.22 B | -1.1515 | -3 | 6.88 M | 255.92 M |
| ADP | Automatic Data Processing, Inc. | 220.4917 | 120.08 B | -1.3957 | -0.63 | 1.65 M | 364.78 M |
| PDD | Pinduoduo Inc ADR | 146.43 | 116.93 B | -3.66 | -2.44 | 5.77 M | 845 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.2874 | 113.74 B | -0.7808 | -1.73 | 1.49 M | 65.86 M |
| MAR | Marriot International | 212.099 | 110.79 B | -4.5704 | -2.11 | 1.87 M | 397.6 M |
| CME | CME Group Inc | 188.5364 | 110.34 B | -1.6973 | -0.89 | 1.85 M | 348.81 M |
| ABNB | Airbnb Inc Class A | 141.07 | 105.61 B | -5.84 | -3.98 | 5.72 M | 806.64 M |
| EQIX | Equinix Inc | 757.0296 | 104.34 B | -14.351 | -1.86 | 381.5 K | 288.81 M |
| MRNA | Moderna | 86.19 | 103.15 B | -2.90 | -3.26 | 4.43 M | 381.82 M |
| ADBE | Adobe Systems Inc | 596.06 | 96.71 B | -8.58 | -1.42 | 2.59 M | 1.54 B |
| CSX | CSX Corp | 33.2518 | 96.42 B | -0.2129 | -0.64 | 9.86 M | 327.99 M |
| REGN | Regeneron Pharmaceuticals | 836.1412 | 95.82 B | -6.5557 | -0.78 | 515.9 K | 431.37 M |
| MNST | Monster Beverage Cp | 54.36 | 95.5 B | -1.22 | -2.2 | 4.82 M | 262.04 M |
| INTU | Intuit Inc | 606.9115 | 95.31 B | -5.6679 | -0.93 | 1.54 M | 932.61 M |
| FTNT | Fortinet Inc | 57.45 | 94.94 B | -0.31 | -0.54 | 6.05 M | 347.56 M |
| CTAS | Cintas Corp | 135.8805 | 90.94 B | -1.6271 | -1.18 | 2.09 M | 283.72 M |
| APP | AppLovin Corporation | 43.10 | 90.94 B | -0.49 | -1.12 | 2.13 M | 91.92 M |
| CDNS | Cadence Design Systems, Inc. | 270.79 | 90.41 B | -3.54 | -1.29 | 1.1 M | 297.98 M |
| SNPS | Synopsys Inc | 551.72 | 88.72 B | -6.9301 | -1.24 | 694.61 K | 383.23 M |
| CMCSA | Comcast Corporation | 37.8626 | 88.24 B | -0.4283 | -1.12 | 17.37 M | 657.75 M |
| MELI | MercadoLibre Inc | 1597.4399 | 88.21 B | -32.55 | -2 | 324.5 K | 518.38 M |
| CEG | Constellation Energy Corp | 115.4011 | 87.06 B | -3.7478 | -3.15 | 1.32 M | 152.83 M |
| MDLZ | Mondelez Intl Inc | 64.4885 | 86.49 B | -1.5998 | -2.42 | 9.28 M | 598.2 M |
| DASH | Doordash Inc Cl A | 98.72 | 86.05 B | -2.74 | -2.7 | 3.03 M | 299.27 M |
| ROST | Ross Stores Inc | 131.548 | 78.83 B | -1.2313 | -0.93 | 2.2 M | 289.29 M |
| HOOD | Robinhood | 12.62 | 78.71 B | -0.55 | -4.18 | 32.61 M | 411.54 M |
| NTES | Netease Inc ADR | 95.9814 | 77.65 B | -1.0909 | -1.12 | 1.29 M | 123.39 M |
| WBD | Discovery Inc Series A | 11.66 | 77.6 B | -0.70 | -5.66 | 36.09 M | 420.81 M |
| ORLY | O'Reilly Automotive | 63.3503 | 74.3 B | -0.934 | -1.45 | 4.49 M | 284.66 M |
| HON | Honeywell International Inc. Common Stock | 182.333 | 72.41 B | -1.5276 | -0.83 | 3.55 M | 648 M |
| AEP | American Electric Power Company | 73.9923 | 70.37 B | -1.6674 | -2.2 | 3.4 M | 251.74 M |
| DDOG | Datadog Inc | 120.62 | 67.76 B | -1.79 | -1.46 | 2.61 M | 314.43 M |
| NXPI | Nxp Semiconductors | 214.0261 | 66.8 B | -6.222 | -2.82 | 2.48 M | 531.62 M |
| MPWR | Monolithic Power Sys | 599.721 | 61.97 B | -23.7815 | -3.81 | 584.6 K | 350.6 M |
| NDAQ | Nasdaq Inc | 53.55 | 61.32 B | -0.5923 | -1.09 | 2.05 M | 109.87 M |
| ARGX | Argenx Se ADR | 338.91 | 58.57 B | -113.67 | -25.12 | 5.44 M | 1.84 B |
| LITE | Lumentum Hld | 50.06 | 56.77 B | -0.42 | -0.83 | 1.21 M | 60.68 M |
| ADSK | Autodesk Inc | 236.71 | 56.45 B | -1.45 | -0.61 | 1.35 M | 320.39 M |
| NTRA | Natera Inc | 57.28 | 56.36 B | -1.99 | -3.36 | 1.21 M | 69.29 M |
| PCAR | Paccar Inc | 89.6072 | 55.89 B | -0.8035 | -0.89 | 2.29 M | 205.46 M |
| GRMN | Garmin Ltd | 121.4534 | 55.72 B | -0.9539 | -0.78 | 623.5 K | 75.73 M |
| EBAY | Ebay Inc | 41.3882 | 55.69 B | -0.6645 | -1.58 | 5.76 M | 238.47 M |
| IDXX | Idexx Laboratories | 539.80 | 55.03 B | -5.90 | -1.08 | 521.08 K | 281.28 M |
| FANG | Diamondback Energy | 144.206 | 51.21 B | -1.2215 | -0.84 | 1.58 M | 228.05 M |
| CCEP | Coca-Cola Europacific Partners Plc | 61.0788 | 50.86 B | -0.6632 | -1.07 | 3.37 M | 206.01 M |
| XEL | XCEL Energy Inc | 56.2822 | 50.28 B | -0.7436 | -1.3 | 4.26 M | 240.02 M |
| KDP | Keurig Dr Pepper Inc | 30.0042 | 50.06 B | -0.2417 | -0.8 | 7.32 M | 219.71 M |
| PYPL | PayPal Holdings | 61.4117 | 50.01 B | -1.2632 | -2.02 | 17.42 M | 1.07 B |
| FITB | Fifth Third Bancorp | 31.0275 | 49.63 B | -1.0126 | -3.16 | 7.05 M | 218.84 M |
| ROP | Roper Industries | 527.6413 | 48.68 B | -6.5297 | -1.22 | 676.24 K | 356.81 M |
| WDAY | Workday Inc | 270.15 | 48.64 B | -3.83 | -1.4 | 1.37 M | 369.86 M |
| EXC | Exelon Corp | 31.9711 | 47.64 B | -0.551 | -1.69 | 10.52 M | 336.45 M |
| ONC | BeiGene, Ltd. | 175.25 | 42.98 B | -10.87 | -5.84 | 220 K | 38.55 M |
| RVMD | Revolution Medicines Inc | 25.69 | 42.8 B | -0.89 | -3.35 | 1.4 M | 36.06 M |
| PAYX | Paychex Inc | 119.0724 | 42.26 B | -0.8661 | -0.72 | 2.76 M | 328.82 M |
| MCHP | Microchip Technology | 83.4426 | 40.91 B | -2.6762 | -3.11 | 5.76 M | 480.84 M |
| TER | Teradyne Inc | 102.6958 | 39.24 B | -2.2499 | -2.14 | 1.87 M | 192.11 M |
| TTWO | Take-Two Interactive Software | 157.96 | 39.06 B | -1.44 | -0.9 | 1.57 M | 247.89 M |
| RPRX | Royalty Pharma Plc Cl A | 25.4755 | 39.04 B | -0.6682 | -2.56 | 2.54 M | 64.77 M |
| COHR | Coherent Inc | 42.77 | 38.42 B | -1.44 | -3.26 | 1.1 M | 47.03 M |
| EXPE | Expedia Group Inc | 146.9524 | 37.91 B | -3.029 | -2.02 | 2.94 M | 431.83 M |
| VOD | Vodafone Grp Plc ADR | 7.4709 | 37.72 B | -0.0971 | -1.28 | 8.36 M | 62.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 97.5117 | 2.05 T | -3.7332 | -3.69 | 10.81 M | 1.05 B |
| LLY | Eli Lilly and Company | 561.3814 | 1.26 T | -9.4513 | -1.66 | 2.65 M | 1.49 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 543740.00 | 1.24 T | -10910.00 | -1.97 | 8.15 K | 4.43 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 355.35 | 1.24 T | -6.45 | -1.78 | 3.93 M | 1.4 B |
| WMT | Walmart Stores | 49.9518 | 1.03 T | -0.5914 | -1.17 | 21.97 M | 1.1 B |
| JPM | JP Morgan Chase & Company | 158.5783 | 935.06 B | -1.809 | -1.13 | 10.73 M | 1.7 B |
| V | Visa Inc | 252.8279 | 815.95 B | -2.832 | -1.11 | 7.24 M | 1.83 B |
| XOM | Exxon Mobil Corporation | 101.27 | 696.02 B | -1.72 | -1.67 | 20.99 M | 2.13 B |
| JNJ | Johnson & Johnson | 143.3941 | 665.19 B | -2.9844 | -2.04 | 7.01 M | 1 B |
| MA | Mastercard Inc | 414.0191 | 586.02 B | -5.9421 | -1.41 | 3.06 M | 1.27 B |
| ABBV | Abbvie Inc | 139.1055 | 521 B | -1.7515 | -1.24 | 4.72 M | 656.08 M |
| CVX | Chevron Corp | 136.3292 | 425.59 B | -1.2612 | -0.92 | 9.37 M | 1.28 B |
| KO | Coca-Cola Company | 53.9298 | 412.12 B | -1.142 | -2.07 | 17.7 M | 954.61 M |
| PG | Procter & Gamble Company | 143.0071 | 387.81 B | -2.2459 | -1.55 | 7.66 M | 1.1 B |
| ORCL | Oracle Corporation | 103.748 | 375.09 B | -2.0919 | -1.98 | 9.24 M | 958.83 M |
| MRK | Merck & Company | 98.1179 | 370.96 B | -1.0523 | -1.06 | 8.44 M | 828.27 M |
| UNH | Unitedhealth Group Inc | 495.7676 | 367.46 B | -7.7931 | -1.55 | 3.85 M | 1.91 B |
| BAC | Bank of America Corporation | 31.2568 | 357.42 B | -0.5024 | -1.58 | 44.71 M | 1.4 B |
| HD | Home Depot | 329.8408 | 354.62 B | -3.2259 | -0.97 | 3.26 M | 1.08 B |
| GE | General Electric Company | 97.0577 | 341.82 B | -2.0218 | -2.04 | 6.23 M | 604.86 M |
| PM | Philip Morris International Inc | 83.861 | 329.3 B | -1.805 | -2.11 | 4.46 M | 374.18 M |
| NVS | Novartis Ag ADR | 87.5775 | 311.59 B | -1.0368 | -1.17 | 900.7 K | 78.88 M |
| HSBC | HSBC Holdings Plc ADR | 33.4572 | 305.64 B | -0.2654 | -0.79 | 1.43 M | 47.73 M |
| MS | Morgan Stanley | 84.6179 | 303.56 B | -0.7242 | -0.85 | 10.47 M | 885.7 M |
| RY | Royal Bank of Canada | 90.889 | 290.44 B | -0.9734 | -1.06 | 971.9 K | 88.34 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.06 | 287.97 B | -0.44 | -0.67 | 7.2 M | 468.47 M |
| SAP | SAP Ag ADR | 145.4017 | 277.06 B | -3.7904 | -2.54 | 901.9 K | 131.14 M |
| CAT | Caterpillar Inc | 279.6618 | 271.81 B | -3.1372 | -1.11 | 3.82 M | 1.07 B |
| GS | Goldman Sachs Group | 359.3283 | 270.21 B | -4.6925 | -1.29 | 1.84 M | 659.91 M |
| RTX | Raytheon Technologies | 78.6166 | 267.77 B | -0.9437 | -1.19 | 6.96 M | 547.31 M |
| WFC | Wells Fargo & Company | 46.5509 | 262.45 B | -0.7076 | -1.5 | 20.48 M | 953.43 M |
| BABA | Alibaba Group Holding ADR | 72.1555 | 261.93 B | -1.023 | -1.4 | 27.54 M | 1.99 B |
| TMO | Thermo Fisher Scientific Inc | 515.6853 | 261.1 B | -8.6472 | -1.65 | 1.5 M | 772.14 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 7.5964 | 247.29 B | -0.0742 | -0.97 | 3.16 M | 24 M |
| IBM | International Business Machines | 149.7228 | 240.36 B | -1.4125 | -0.93 | 4.87 M | 728.52 M |
| DELL | Dell Technologies Inc | 69.7378 | 236.75 B | -1.0689 | -1.51 | 4.34 M | 302.44 M |
| TM | Toyota Motor Corp Ltd | 179.94 | 234.93 B | -4.01 | -2.18 | 429.37 K | 77.26 M |
| ANET | Arista Networks Inc | 58.29 | 225.1 B | -0.885 | -1.5 | 6.19 M | 360.8 M |
| AXP | American Express Company | 175.6632 | 223.02 B | -4.9592 | -2.75 | 4.02 M | 706.29 M |
| TD | Toronto Dominion Bank | 55.7206 | 209.35 B | -0.974 | -1.72 | 2.96 M | 164.92 M |
| C | Citigroup Inc | 46.5062 | 206.47 B | -0.7988 | -1.69 | 17.45 M | 811.63 M |
| DIS | Walt Disney Company | 89.4607 | 205.39 B | -2.6073 | -2.83 | 13.06 M | 1.17 B |
| BHP | BHP Billiton Ltd ADR | 58.925 | 203.67 B | -1.053 | -1.76 | 2.05 M | 120.68 M |
| SHOP | Shopify Inc | 75.42 | 200.16 B | -2.93 | -3.74 | 9.98 M | 752.94 M |
| ABT | Abbott Laboratories | 102.174 | 199.88 B | -0.9703 | -0.94 | 5.67 M | 578.94 M |
| TTE | Totalenergies Se ADR | 57.2218 | 199.22 B | -0.5961 | -1.03 | 838.5 K | 47.98 M |
| BLK | Blackrock Inc | 751.1578 | 198.93 B | -11.5639 | -1.52 | 547.94 K | 411.59 M |
| MCD | McDonald's Corporation | 274.183 | 198.3 B | -1.6509 | -0.6 | 2.4 M | 657.63 M |
| APH | Amphenol Corp | 47.7699 | 194.84 B | -0.6236 | -1.29 | 8.56 M | 408.74 M |
| WFC-PL | Wells Fargo & Company | 1186.10 | 190.87 B | -7.90 | -0.66 | 14.69 K | 17.43 M |
| CRM | Salesforce.com Inc | 256.4844 | 186.91 B | -4.0308 | -1.55 | 4.51 M | 1.16 B |
| NEE | Nextera Energy | 59.84 | 185.51 B | -1.73 | -2.81 | 10.09 M | 603.86 M |
| UNP | Union Pacific Corp | 226.0851 | 183.29 B | -4.5723 | -1.98 | 2.72 M | 616.04 M |
| DE | Deere & Company | 373.8937 | 182.4 B | -6.4494 | -1.7 | 1.59 M | 595.28 M |
| WELL | Welltower Inc | 84.6971 | 181.93 B | -1.6838 | -1.95 | 3.2 M | 270.74 M |
| PFE | Pfizer Inc | 23.4936 | 175.49 B | -0.4507 | -1.88 | 56.18 M | 1.32 B |
| SAN | Banco Santander ADR | 3.7307 | 174.03 B | -0.0829 | -2.17 | 3.56 M | 13.27 M |
| DHR | Danaher Corp | 223.7179 | 165.15 B | -2.2983 | -1.02 | 2.68 M | 598.8 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.156 | 164.76 B | -0.9375 | -1.53 | 1.53 M | 91.74 M |
| ACN | Accenture Plc | 322.6599 | 161.72 B | -1.9103 | -0.59 | 3.41 M | 1.1 B |
| SCHW | The Charles Schwab Corp | 64.8874 | 161.47 B | -2.5328 | -3.76 | 11.41 M | 740.27 M |
| TJX | TJX Companies | 87.4962 | 159.92 B | -1.1853 | -1.34 | 4.78 M | 418.52 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.5689 | 154.49 B | -0.0749 | -0.87 | 4.37 M | 37.44 M |
| SONY | Sony Group Corp ADR | 17.2081 | 151.54 B | -0.2941 | -1.68 | 3.92 M | 67.49 M |
| BX | Blackstone Inc | 116.8159 | 150.09 B | -2.0287 | -1.71 | 5.63 M | 657.36 M |
| SCCO | Southern Copper Corp | 75.1746 | 149.31 B | -1.4981 | -1.95 | 1.36 M | 102.36 M |
| T | American Telephone and Telegraph Inc. | 16.40 | 147.06 B | -0.21 | -1.26 | 33.48 M | 549.01 M |
| UL | Unilever Plc ADR | 49.9315 | 144.11 B | -0.3567 | -0.71 | 1.95 M | 97.42 M |
| CB | Chubb Ltd | 212.4882 | 142.96 B | -2.9133 | -1.35 | 1.67 M | 355.32 M |
| UBER | Uber Technologies Inc | 60.68 | 142.71 B | -1.44 | -2.32 | 28.29 M | 1.72 B |
| BA | Boeing Company | 260.25 | 140.26 B | -3.26 | -1.24 | 5.15 M | 1.34 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.5451 | 140.08 B | -0.2225 | -2.86 | 1.01 M | 7.6 M |
| SPGI | S&P Global Inc | 420.4313 | 139.64 B | -8.6773 | -2.02 | 1.55 M | 653.1 M |
| RIO | Rio Tinto Plc ADR | 61.9585 | 137.53 B | -1.1372 | -1.8 | 2.29 M | 141.97 M |
| LMT | Lockheed Martin Corp | 416.7374 | 137.46 B | -4.8868 | -1.16 | 1.31 M | 544.59 M |
| ETN | Eaton Corp | 227.459 | 137.14 B | -4.0835 | -1.76 | 1.44 M | 326.43 M |
| PGR | Progressive Corp | 142.2675 | 136.08 B | -1.9388 | -1.34 | 1.72 M | 244.13 M |
| BTI | British American Tobacco Industries ADR | 24.4257 | 135.33 B | -0.3313 | -1.34 | 7.4 M | 180.7 M |
| MDT | Medtronic Inc | 74.9527 | 134.26 B | -1.3576 | -1.78 | 7.26 M | 543.98 M |
| BMY | Bristol-Myers Squibb Company | 45.2045 | 131.21 B | -1.0201 | -2.21 | 14.18 M | 640.99 M |
| SYK | Stryker Corp | 281.5379 | 130.28 B | -3.5838 | -1.26 | 1.16 M | 327.26 M |
| MO | Altria Group | 37.834 | 129.76 B | -1.089 | -2.8 | 13.69 M | 518 M |
| SPOT | Spotify Technology S.A. | 188.71 | 129.04 B | -2.12 | -1.11 | 1.13 M | 213.99 M |
| LOW | Lowe's Companies | 212.6302 | 128.69 B | -3.2659 | -1.51 | 3.73 M | 792.54 M |
| PLD | Prologis Inc | 121.0354 | 127.69 B | -3.0428 | -2.45 | 3.45 M | 417.38 M |
| COF | Capital One Financial Corp | 123.6018 | 126.57 B | -3.6675 | -2.88 | 2.78 M | 343.66 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.4545 | 126.37 B | -0.111 | -0.96 | 17.54 M | 200.96 M |
| HDB | Hdfc Bank Ltd ADR | 30.4497 | 125.12 B | -0.2832 | -0.92 | 3.49 M | 106.25 M |
| BMO | Bank of Montreal | 85.497 | 123.36 B | -0.7629 | -0.88 | 808.9 K | 69.16 M |
| NEM | Newmont Mining Corp | 39.3676 | 122.74 B | -0.6223 | -1.56 | 9.28 M | 365.48 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.78 | 118.58 B | -0.12 | -0.81 | 5.53 M | 81.76 M |
| BNS | Bank of Nova Scotia | 40.4356 | 117.53 B | -0.5116 | -1.25 | 2.4 M | 97.05 M |
| BP | BP Plc ADR | 30.8986 | 117.47 B | -0.3353 | -1.07 | 9.18 M | 283.7 M |
| PH | Parker-Hannifin Corp | 438.4077 | 114.79 B | -10.5744 | -2.36 | 625.7 K | 274.31 M |
| NOW | Servicenow Inc | 693.80 | 112.94 B | -13.91 | -1.97 | 941.1 K | 652.94 M |
| IBN | Icici Bank Ltd ADR | 23.5709 | 112.23 B | -0.5214 | -2.16 | 3.33 M | 78.45 M |
| HCA | Hca Holdings Inc | 259.0962 | 110.57 B | -5.6152 | -2.12 | 1.02 M | 264.23 M |
| ENB | Enbridge Inc | 30.685 | 108.72 B | -0.4948 | -1.59 | 5.79 M | 177.6 M |
| SO | Southern Company | 64.533 | 107.12 B | -1.4539 | -2.2 | 4.36 M | 281.61 M |
| SNOW | Snowflake Inc Class A | 194.28 | 102.52 B | -4.74 | -2.38 | 3.22 M | 626.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.67 | 2.42 B | -0.43 | -1.59 | 100 | 2.67 K |
| PDC | Invesco CDN Div Idx ETF | 28.1772 | 154.39 M | -0.1981 | -0.7 | 6.12 K | 172.47 K |
| MSCL | Satellos Bioscience Inc | 5.04 | -0.48 | -8.7 | 3.52 K | 17.73 K | |
| KITS | Kits Eyecare Ltd | 5.80 | -0.47 | -7.5 | 97.7 K | 566.66 K | |
| LAC | Lithium Americas Corp | 8.28 | -0.67 | -7.49 | 553.87 K | 4.59 M | |
| CJT | Cargojet Inc | 104.4562 | -8.3414 | -7.4 | 132.7 K | 13.86 M | |
| WEED | Canopy Growth Corp | 6.40 | -0.50 | -7.25 | 1.44 M | 9.23 M | |
| URB | Urbana Corp | 4.3073 | -0.3299 | -7.11 | 13.4 K | 57.72 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.0699 | -0.3743 | -6.88 | 9.5 K | 48.16 K | |
| CORS | Corus Entertainment Holdings Inc. | 365.00 | -25.00 | -6.41 | 1.98 K | 723.43 K | |
| SHLE | Source Energy Services Ltd | 5.73 | -0.38 | -6.22 | 20.7 K | 118.61 K | |
| LAR | Lithium Argentina Ag | 8.07 | -0.51 | -5.94 | 232.9 K | 1.88 M | |
| MUX | Mcewen Mining Inc | 10.06 | -0.52 | -4.91 | 15.1 K | 151.91 K | |
| KEL | Kelt Exploration Ltd | 5.82 | -0.28 | -4.59 | 338.9 K | 1.97 M | |
| SVI | Storagevault Canada Inc | 4.9671 | -0.2384 | -4.58 | 404.5 K | 2.01 M | |
| YCM-PB | Commerce Split Corp Pref B | 4.0729 | -0.1928 | -4.52 | 700 | 2.85 K | |
| BLDP | Ballard Power Systems Inc | 4.70 | -0.22 | -4.47 | 524.67 K | 2.47 M | |
| FM | First Quantum Minerals Ltd | 10.37 | -0.46 | -4.25 | 1.89 M | 19.65 M | |
| AG | First Majestic Silver Corp | 8.1119 | -0.3479 | -4.11 | 686.61 K | 5.57 M | |
| ACX | Act Energy Technologies Ltd | 4.97 | -0.21 | -4.05 | 74.5 K | 370.27 K | |
| TINY | Tiny Ltd | 19.60 | -0.80 | -3.92 | 5.72 K | 112.21 K | |
| JOY | Journey Energy Inc | 3.79 | -0.15 | -3.81 | 125.2 K | 474.51 K | |
| BHC | Bausch Health Companies Inc | 9.69 | -0.38 | -3.77 | 227.29 K | 2.2 M | |
| AIM-PC | Aimia Inc Pref C | 14.342 | -0.5593 | -3.75 | 3.2 K | 45.89 K | |
| GIL | Gildan Activewear Inc | 42.4789 | -1.639 | -3.72 | 567.8 K | 24.12 M | |
| DFN | Dividend 15 Split Corp | 3.3608 | -0.1271 | -3.64 | 809 K | 2.72 M | |
| KXS | Kinaxis Inc | 148.47 | -5.53 | -3.59 | 106.7 K | 15.84 M | |
| SHOP | Shopify Inc | 100.79 | -3.71 | -3.55 | 4.86 M | 490.33 M | |
| ELD | Eldorado Gold | 16.942 | -0.6189 | -3.52 | 289.63 K | 4.91 M | |
| PNP | Pinetree Capital Ltd | 3.61 | -0.13 | -3.48 | 5.5 K | 19.85 K | |
| AVNT | Avant Brands Inc | 4.20 | -0.15 | -3.45 | 2.03 K | 8.54 K | |
| PMET | Patriot Battery Metals Inc | 9.65 | -0.34 | -3.4 | 71 K | 685.15 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.70 | -0.20 | -3.39 | 36.3 K | 206.91 K | |
| PRM | Big Pharma Split Corp | 10.817 | -0.373 | -3.33 | 700 | 7.57 K | |
| MFI | Maple Leaf Foods | 19.1651 | -0.6417 | -3.24 | 676.05 K | 12.96 M | |
| BTO | B2Gold Corp | 3.8951 | -0.1287 | -3.2 | 1.64 M | 6.4 M | |
| EDV | Endeavour Mining Corp | 26.8969 | -0.8887 | -3.2 | 473.2 K | 12.73 M | |
| PBH | Premium Brands Holdings Corp | 85.1375 | -2.788 | -3.17 | 78.81 K | 6.71 M | |
| TSAT | Telesat Corp | 13.46 | -0.44 | -3.17 | 2.6 K | 35 K | |
| GFP | Greenfirst Forest Products Inc | 8.9669 | -0.2924 | -3.16 | 4 K | 35.88 K | |
| NG | Novagold Res Inc | 4.69 | -0.15 | -3.1 | 157.97 K | 740.88 K | |
| WSP | WSP Global Inc | 178.3877 | -5.6979 | -3.1 | 169.69 K | 30.27 M | |
| ERO | Ero Copper Corp | 21.72 | -0.69 | -3.08 | 250.1 K | 5.43 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.6166 | -0.2399 | -3.05 | 22.26 K | 169.58 K | |
| FVI | Fortuna Mines Inc | 5.16 | -0.16 | -3.01 | 639.7 K | 3.3 M | |
| SBUX | SBUX | 27.1061 | -0.8396 | -3 | 8.09 K | 219.34 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 11.413 | -0.3498 | -2.97 | 979.6 K | 11.18 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.0954 | -0.2153 | -2.94 | 380.64 K | 2.7 M | |
| CIA | Champion Iron Ltd | 6.3852 | -0.1932 | -2.94 | 283.1 K | 1.81 M | |
| SAP | Saputo Inc | 24.4468 | -0.7274 | -2.89 | 769.4 K | 18.81 M | |
| AGI | Alamos Gold Inc Cls A | 18.124 | -0.5345 | -2.86 | 476.99 K | 8.64 M | |
| EFX | Enerflex Ltd | 6.0156 | -0.1752 | -2.83 | 181.3 K | 1.09 M | |
| WEF | Western Forest Products Inc | 20.70 | -0.60 | -2.82 | 32.37 K | 670.08 K | |
| TCL-A | Transcontinental Inc | 11.3825 | -0.3286 | -2.81 | 223.23 K | 2.54 M | |
| EQX | Equinox Gold Corp | 6.5939 | -0.1899 | -2.8 | 406.09 K | 2.68 M | |
| FEC | Frontera Energy Corp | 7.6463 | -0.2187 | -2.78 | 60.4 K | 461.84 K | |
| BBD-A | Bombardier Inc | 50.84 | -1.44 | -2.75 | 4.91 K | 249.68 K | |
| KBL | Kbro Linen Inc | 30.2432 | -0.847 | -2.72 | 3.9 K | 117.95 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.5471 | -0.2941 | -2.71 | 101.28 K | 1.07 M | |
| SVM | Silvercorp Metals Inc | 3.5476 | -0.0988 | -2.71 | 149.4 K | 530.01 K | |
| CG | Centerra Gold Inc | 6.2606 | -0.1742 | -2.71 | 234.4 K | 1.47 M | |
| CTC-A | Canadian Tire Corporation Limited | 125.392 | -3.4787 | -2.7 | 155.1 K | 19.45 M | |
| TC | Tucows Inc | 31.80 | -0.88 | -2.69 | 6.7 K | 213.06 K | |
| IE | Ivanhoe Electric Inc | 13.79 | -0.38 | -2.68 | 500 | 6.89 K | |
| GTE | Gran Tierra Energy Inc | 7.64 | -0.21 | -2.68 | 46.7 K | 356.79 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 9.1255 | -0.2508 | -2.67 | 22.91 K | 209.06 K | |
| HBM | Hudbay Minerals Inc | 7.2599 | -0.1991 | -2.67 | 629.5 K | 4.57 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.3387 | -1.038 | -2.64 | 41.6 K | 1.59 M | |
| OR | Osisko Gold Royalties Ltd | 18.8069 | -0.5072 | -2.63 | 223.85 K | 4.21 M | |
| BOS | Airboss America J | 4.1406 | -0.1104 | -2.6 | 23.41 K | 96.92 K | |
| MDI | Major Drilling Grp | 9.03 | -0.24 | -2.59 | 74.18 K | 669.84 K | |
| BBD-B | Bombardier Inc Series B | 50.86 | -1.35 | -2.59 | 312.77 K | 15.91 M | |
| GRT-UN | Granite Real Estate Investment Trust | 66.3662 | -1.7562 | -2.58 | 112.17 K | 7.44 M | |
| WDO | Wesdome Gold Mines Ltd | 7.95 | -0.21 | -2.57 | 194.83 K | 1.55 M | |
| MDA | Mda Ltd | 11.40 | -0.30 | -2.56 | 182.8 K | 2.08 M | |
| SSRM | Ssr Mining Inc | 14.51 | -0.38 | -2.55 | 519.1 K | 7.53 M | |
| K | Kinross Gold Corp | 7.8351 | -0.2049 | -2.55 | 2.96 M | 23.16 M | |
| HOM-UN | BSR Real Estate Investment Trust | 13.7276 | -0.3589 | -2.55 | 26.07 K | 357.85 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 13.4535 | -0.3517 | -2.55 | 26.1 K | 351.14 K | |
| CSCI | Cosciens Biopharma Inc | 10.72 | -0.28 | -2.55 | 200 | 2.14 K | |
| CCL-B | CCL Industries Inc | 56.1462 | -1.4662 | -2.54 | 330.38 K | 18.55 M | |
| COLA | Coca-Cola CDR [Cad Hedged] | 19.3564 | -0.5036 | -2.54 | 11.9 K | 230.28 K | |
| ATS | Ats Corp | 57.12 | -1.48 | -2.53 | 112 K | 6.4 M | |
| IMG | Iamgold Corp | 3.49 | -0.09 | -2.51 | 688.15 K | 2.4 M | |
| DPM | Dundee Precious Metals Inc | 8.6625 | -0.2219 | -2.5 | 742.68 K | 6.43 M | |
| GOOS | Canada Goose Holdings Inc | 16.44 | -0.42 | -2.49 | 298.9 K | 4.91 M | |
| BB | Blackberry Ltd | 5.48 | -0.14 | -2.49 | 934.8 K | 5.12 M | |
| CKI | Clarke Inc | 13.80 | -0.35 | -2.47 | 2.8 K | 38.64 K | |
| COST | Costco CDR [Cad Hedged] | 29.9433 | -0.752 | -2.45 | 116 K | 3.47 M | |
| IVN | Ivanhoe Mines Ltd | 12.83 | -0.32 | -2.43 | 2.47 M | 31.75 M | |
| NTR | Nutrien Ltd | 67.1975 | -1.6575 | -2.41 | 2.65 M | 178.23 M | |
| TF | Timbercreek Financial Corp | 5.2008 | -0.1268 | -2.38 | 219.9 K | 1.14 M | |
| FNV | Franco-Nevada Corp | 142.1597 | -3.4516 | -2.37 | 472 K | 67.1 M | |
| Y | Yellow Pages Ltd | 9.1582 | -0.2204 | -2.35 | 900 | 8.24 K | |
| FSV | Firstservice Corp | 211.3959 | -5.0681 | -2.34 | 89.7 K | 18.96 M | |
| RFA | RFA Financial Inc. | 17.5937 | -0.4169 | -2.31 | 42.17 K | 742.01 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.239 | -0.2421 | -2.31 | 21.75 K | 222.74 K | |
| LIF | Labrador Iron Ore Royalty Corp | 27.033 | -0.637 | -2.3 | 226.73 K | 6.13 M | |
| GDV | Global Dividend Growth Split Corp | 5.8079 | -0.1364 | -2.29 | 46.8 K | 271.84 K | |
| WPK | Winpak Ltd | 36.4107 | -0.8535 | -2.29 | 53.95 K | 1.96 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 737.50 | 575.39 B | -6.00 | -0.81 | 300 | 221.25 K |
| TCTZF | Tencent Holdings Limited | 39.40 | 473.01 B | -1.06 | -2.62 | 5.9 K | 232.46 K |
| TCEHY | Tencent Holdings Limited | 39.45 | 471.48 B | -0.91 | -2.25 | 1.37 M | 54.03 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.20 | 468.88 B | -0.23 | -2.44 | 74.9 K | 689.08 K |
| RHHBY | Roche Holding AG | 35.01 | 388.5 B | -0.46 | -1.3 | 1.17 M | 41.07 M |
| CICHY | China Construction Bank Corporation | 11.25 | 346.1 B | -0.29 | -2.51 | 93.5 K | 1.05 M |
| ACGBY | Agricultural Bank of China Limited | 9.04 | 302.39 B | -0.27 | -2.9 | 6.4 K | 57.86 K |
| SAPGF | SAP SE | 151.12 | 279.61 B | -2.88 | -1.87 | 3 K | 453.36 K |
| NSRGY | Nestlé S.A | 111.14 | 271.37 B | -1.05 | -0.94 | 334.3 K | 37.15 M |
| LRLCY | L'Oréal S.A | 97.58 | 267.54 B | -1.40 | -1.41 | 67.2 K | 6.56 M |
| LRLCF | L'Oréal S.A | 493.35 | 266.66 B | -7.65 | -1.53 | 500 | 246.68 K |
| BABAF | Alibaba Group Holding Ltd | 9.375 | 263.5 B | -0.075 | -0.79 | 10.2 K | 95.62 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 8.15 | 250.47 B | -0.20 | -2.4 | 504.6 K | 4.11 M |
| BACHY | Bank of China Limited | 9.03 | 245.98 B | -0.24 | -2.59 | 100.3 K | 905.71 K |
| SIEGY | Siemens Aktiengesellschaft | 91.62 | 238.56 B | -0.62 | -0.67 | 201.6 K | 18.47 M |
| SMAWF | Siemens Aktiengesellschaft | 180.60 | 236.55 B | -1.62 | -0.89 | 1.5 K | 270.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 810.526 | 234.31 B | -9.504 | -1.16 | 2.02 K | 1.64 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 161.67 | 232.36 B | -2.20 | -1.34 | 188.2 K | 30.43 M |
| TOYOF | Toyota Motor Corporation | 17.5322 | 228.38 B | -0.4255 | -2.37 | 8.48 K | 148.74 K |
| IDEXY | Industria de Diseño Textil S.A | 21.26 | 209.33 B | -0.16 | -0.75 | 110.2 K | 2.34 M |
| BHPLF | BHP Group | 32.77 | 203.04 B | -0.91 | -2.7 | 1.9 K | 62.26 K |
| CMWAY | Commonwealth Bank of Australia | 74.16 | 197.09 B | -1.17 | -1.55 | 26.2 K | 1.94 M |
| ALIZF | Allianz SE | 258.65 | 196.13 B | -7.45 | -2.8 | 300 | 77.59 K |
| ALIZY | Allianz SE | 26.25 | 195.69 B | -0.36 | -1.35 | 93.4 K | 2.45 M |
| EADSF | Airbus SE | 151.50 | 177.85 B | -0.82 | -0.54 | 24.8 K | 3.76 M |
| EADSY | Airbus SE | 37.30 | 177.61 B | -1.10 | -2.86 | 298.6 K | 11.14 M |
| CIHKY | China Merchants Bank Co. Ltd | 16.00 | 173.31 B | -0.33 | -2.02 | 71.9 K | 1.15 M |
| IBDRY | Iberdrola S.A | 51.20 | 170.12 B | -0.766 | -1.47 | 47.1 K | 2.41 M |
| IBDSF | Iberdrola S.A | 12.99 | 169.64 B | -0.14 | -1.07 | 2.2 K | 28.58 K |
| HESAY | Hermès International Société en commandite par actions | 216.49 | 162.58 B | -3.09 | -1.41 | 18.2 K | 3.94 M |
| RCRUY | Recruit Holdings Co. Ltd | 8.04 | 158.83 B | -0.05 | -0.62 | 211.5 K | 1.7 M |
| DBSDY | DBS Group Holdings Ltd | 93.91 | 158.71 B | -1.29 | -1.36 | 32.4 K | 3.04 M |
| DBSDF | DBS Group Holdings Ltd | 23.70 | 158.45 B | -0.52 | -2.15 | 3.7 K | 87.69 K |
| ATEYY | Advantest Corporation | 33.70 | 155.97 B | -1.05 | -3.02 | 84.2 K | 2.84 M |
| SBGSY | Schneider Electric S.E | 39.12 | 154.27 B | -0.47 | -1.19 | 318.3 K | 12.45 M |
| SFTBF | SoftBank Group Corp | 41.99 | 150.46 B | -0.73 | -1.71 | 5.2 K | 218.35 K |
| SFTBY | SoftBank Group Corp | 20.85 | 148.75 B | -0.41 | -1.93 | 320.1 K | 6.67 M |
| HTHIY | Hitachi Ltd | 136.54 | 140.67 B | -2.58 | -1.85 | 16.3 K | 2.23 M |
| TOELF | Tokyo Electron Limited | 175.72 | 140.4 B | -3.15 | -1.76 | 300 | 52.72 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 8.64 | 140.33 B | -0.67 | -7.2 | 100 | 864 |
| RYCEY | Rolls-Royce Holdings plc | 3.72 | 140.05 B | -0.04 | -1.06 | 2.83 M | 10.52 M |
| RYCEF | Rolls-Royce Holdings plc | 3.73 | 138.91 B | -0.04 | -1.06 | 77.9 K | 290.57 K |
| SAFRY | Safran SA | 42.88 | 136.7 B | -1.03 | -2.35 | 112.2 K | 4.81 M |
| AIQUY | L'Air Liquide S.A | 38.52 | 134.88 B | -0.21 | -0.54 | 91.4 K | 3.52 M |
| UNCRY | UniCredit S.p.A. | 13.195 | 132.45 B | -0.125 | -0.94 | 194.2 K | 2.56 M |
| BPAQF | BP p.l.c | 5.84 | 128.11 B | -0.23 | -3.79 | 21 K | 122.64 K |
| CFRHF | Compagnie Financière Richemont SA | 137.75 | 125.21 B | -2.46 | -1.75 | 1.3 K | 179.07 K |
| CUAEF | China Shenhua Energy Company Limited | 3.11 | 125.15 B | -0.08 | -2.51 | 200 | 622 |
| CFRUY | Compagnie Financière Richemont SA | 13.55 | 125.08 B | -0.26 | -1.88 | 232.1 K | 3.14 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.27 | 121.77 B | -0.24 | -2.82 | 369.3 K | 3.05 M |
| ISNPY | Intesa Sanpaolo S.p.A | 17.21 | 120.48 B | -0.32 | -1.83 | 120.2 K | 2.07 M |
| KYCCF | Keyence Corporation | 431.24 | 117.02 B | -5.39 | -1.23 | 4.9 K | 2.11 M |
| ZURVY | Zurich Insurance Group AG | 50.99 | 116.99 B | -0.54 | -1.05 | 54.6 K | 2.78 M |
| ZFSVF | Zurich Insurance Group AG | 510.41 | 111.44 B | -3.43 | -0.67 | 1 K | 510.41 K |
| ENLAY | Enel SpA | 7.20 | 108.22 B | -0.13 | -1.77 | 647.3 K | 4.66 M |
| PIAIF | Ping An Insurance | 4.18 | 107.92 B | -0.17 | -3.91 | 1 K | 4.18 K |
| AAGIY | AIA Group Limited | 33.74 | 103.86 B | -0.62 | -1.8 | 741.3 K | 25.01 M |
| AAIGF | AIA Group Limited | 8.48 | 103.65 B | -0.09 | -1.05 | 78.6 K | 666.53 K |
| AXAHY | AXA SA | 31.86 | 103.33 B | -0.34 | -1.06 | 77.8 K | 2.48 M |
| STOHF | Equinor ASA | 31.05 | 102.02 B | -0.93 | -2.91 | 300 | 9.31 K |
| ITOCY | ITOCHU Corporation | 79.84 | 102 B | -1.11 | -1.37 | 14.9 K | 1.19 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.52 | 98.2 B | -0.22 | -1.17 | 8.6 K | 159.27 K |
| ESLOY | EssilorLuxottica Société anonyme | 98.43 | 97.95 B | -2.35 | -2.33 | 25.6 K | 2.52 M |
| ESLOF | EssilorLuxottica Société anonyme | 199.98 | 97.34 B | -3.58 | -1.76 | 300 | 59.99 K |
| XIACY | Xiaomi Corporation | 10.136 | 96.5 B | -0.294 | -2.82 | 24.36 K | 246.91 K |
| EBBNF | Enbridge Inc | 19.15 | 95.91 B | -0.14 | -0.73 | 2.3 K | 44.04 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.08 | 95.47 B | -0.26 | -4.87 | 17.3 K | 87.88 K |
| ATLKY | Atlas Copco AB | 16.69 | 93.92 B | -0.12 | -0.71 | 129.9 K | 2.17 M |
| SBKFF | State Bank of India | 74.25 | 93.78 B | -2.00 | -2.62 | 500 | 37.12 K |
| ATLPF | Atlas Copco AB | 16.34 | 93.17 B | -0.17 | -1.03 | 3.8 K | 62.16 K |
| INGVF | ING Groep N.V | 14.95 | 92.62 B | -0.14 | -0.93 | 900 | 13.45 K |
| NABZY | National Australia Bank Limited | 10.16 | 90.49 B | -0.13 | -1.26 | 55.8 K | 566.93 K |
| CHDRY | Christian Dior SE | 194.50 | 88.76 B | -2.00 | -1.02 | 100 | 19.45 K |
| PROSY | Prosus N.V | 6.34 | 86 B | -0.23 | -3.5 | 620 K | 3.93 M |
| BYDDF | BYD Company Limited | 25.31 | 85.15 B | -0.84 | -3.21 | 225.2 K | 5.7 M |
| BYDDY | BYD Company Limited | 50.46 | 84.97 B | -1.85 | -3.54 | 415.8 K | 20.98 M |
| JAPAY | Japan Tobacco Inc | 12.85 | 83.87 B | -0.09 | -0.7 | 25.4 K | 326.39 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 413.33 | 82.08 B | -4.44 | -1.06 | 100 | 41.33 K |
| GLCNF | Glencore plc | 5.89 | 79.63 B | -0.10 | -1.67 | 290.4 K | 1.71 M |
| GLNCY | Glencore plc | 11.71 | 79.62 B | -0.23 | -1.93 | 434.7 K | 5.09 M |
| DPSTF | Deutsche Post AG | 49.18 | 75.54 B | -0.82 | -1.64 | 4 K | 196.72 K |
| ARZGY | Assicurazioni Generali S.p.A | 10.43 | 74.24 B | -0.12 | -1.14 | 118.8 K | 1.24 M |
| IFNNY | Infineon Technologies AG | 40.56 | 74.12 B | -1.26 | -3.01 | 138.9 K | 5.63 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.55 | 74.09 B | -0.74 | -2.36 | 71.5 K | 2.18 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 153.00 | 73.91 B | -5.043 | -3.19 | 600 | 91.8 K |
| SFBQF | SoftBank Corp | 11.68 | 71.27 B | -0.56 | -4.58 | 900 | 10.51 K |
| SOBKY | SoftBank Corp | 11.939 | 70.6 B | -0.071 | -0.59 | 75.31 K | 899.16 K |
| VCISY | VINCI SA | 30.88 | 69.42 B | -0.23 | -0.74 | 85 K | 2.62 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.62 | 69.32 B | -0.25 | -2.53 | 124.9 K | 1.2 M |
| NETTF | NetEase Inc | 20.416 | 68.7 B | -0.894 | -4.2 | 1.22 K | 24.89 K |
| MQBKY | Macquarie Group Limited | 122.58 | 68.32 B | -0.90 | -0.73 | 7.6 K | 931.61 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.32 | 68.01 B | -0.796 | -3.96 | 300 | 5.8 K |
| CSLLY | CSL Limited | 94.72 | 67.3 B | -0.63 | -0.66 | 38.8 K | 3.68 M |
| VOLVF | AB Volvo (publ) | 25.35 | 67.1 B | -0.15 | -0.59 | 400 | 10.14 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 51.31 | 66.54 B | -1.12 | -2.14 | 25 K | 1.28 M |
| KDDIY | KDDI Corporation | 15.27 | 65.85 B | -0.09 | -0.59 | 105.1 K | 1.6 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 32.20 | 63.47 B | -1.01 | -3.04 | 66.5 K | 2.14 M |
| NTDOY | Nintendo Co. Ltd | 11.96 | 63.45 B | -0.11 | -0.91 | 891.82 K | 10.67 M |
| SCBFY | Standard Chartered PLC | 16.785 | 63.33 B | -0.285 | -1.67 | 101.6 K | 1.71 M |
| SCBFF | Standard Chartered PLC | 8.30 | 62.88 B | -0.06 | -0.72 | 1.6 K | 13.28 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 9.30 | -5.40 | -36.73 | 15 | 139.5 | |
| MTA | Metalla Royalty & Streaming Ltd | 4.08 | -0.28 | -6.42 | 35.1 K | 143.21 K | |
| WEB | Westbridge Energy Corporation | 3.9034 | -0.1697 | -4.17 | 6.28 K | 24.49 K | |
| NU | NeutriSci International Inc | 8.10 | -0.34 | -4.03 | 29.17 M | 236.27 M | |
| SCAN | Liberty Defense Holdings Ltd | 65.25 | -2.25 | -3.33 | 1.21 K | 79.02 K | |
| HAM | Highwood Asset Management Ltd | 4.82 | -0.13 | -2.63 | 2.1 K | 10.12 K | |
| MFG | Mayfair Gold Corp | 4.78 | -0.12 | -2.45 | 26.5 K | 126.67 K | |
| SML | Southstone Minerals Limited | 1291.48 | -22.76 | -1.73 | 518.36 M | 669.45 B | |
| NEXM | NexMetals Mining Corp. | 23.20 | -0.40 | -1.69 | 12.2 K | 283.04 K | |
| BRVO | Bravo Mining Corp | 3.07 | -0.05 | -1.6 | 2.8 K | 8.6 K | |
| EU | enCore Energy Corp | 5.09 | -0.08 | -1.55 | 156.3 K | 795.57 K | |
| LCX | Lycos Energy Inc. | 3.25 | -0.04 | -1.22 | 33.4 K | 108.55 K | |
| ARTG | Artemis Gold Inc | 6.27 | -0.07 | -1.1 | 72.9 K | 457.08 K | |
| DE | Decisive Dividend Corporation | 6.4932 | -0.0419 | -0.64 | 7.21 K | 46.81 K | |
| RX | BioSyent Inc | 8.5108 | -0.0481 | -0.56 | 400 | 3.4 K | |
| TOI | Topicus.com Inc | 90.351 | -0.4708 | -0.52 | 31.8 K | 2.87 M |