Loser Valuations for 14 August 2025 from 00:00:00 until 23:59:59
Loser Valuations for 14 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 241.6896 | 35.95 B | -1.7058 | -0.7 | 662.1 K | 160.02 M |
| BMNR | Bitmine Immersion Technologies Inc | 60.4323 | 12.38 B | -1.1796 | -1.91 | 70.14 M | 4.24 B |
| GSAT | Globalstar | 26.94 | 10.85 B | -0.54 | -1.97 | 623 K | 16.78 M |
| BTG | B2Gold Corp | 3.7812 | 6.21 B | -0.0296 | -0.78 | 23.93 M | 90.48 M |
| SEB | Seaboard Corporation | 3506.3086 | 3.27 B | -65.9507 | -1.85 | 1 K | 3.51 M |
| NHC | National Healthcare Corp | 104.89 | 3.22 B | -2.4361 | -2.27 | 41.8 K | 4.38 M |
| TGB | Taseko Mines Ltd | 3.30 | 2.72 B | -0.09 | -2.65 | 2.68 M | 8.85 M |
| TIC | Acuren Corp | 9.49 | 2.3 B | -0.13 | -1.35 | 2.7 M | 25.66 M |
| TMP | Tompkinstrustco | 65.5824 | 1.43 B | -0.7466 | -1.13 | 36.8 K | 2.41 M |
| ESBA | Empire State Realty Op LP | 7.1202 | 1.38 B | -0.2164 | -2.95 | 4 K | 28.48 K |
| IE | Ivanhoe Electric Inc | 9.88 | 1.23 B | -0.32 | -3.14 | 806.04 K | 7.96 M |
| SLSR | Solaris Res Inc | 5.32 | 1.12 B | -0.15 | -2.74 | 23.57 K | 125.39 K |
| VZLA | Vizsla Silver Corp | 3.37 | 1.08 B | -0.04 | -1.17 | 4.17 M | 14.06 M |
| REPX | Riley Exploration Permian Inc | 26.4567 | 1.02 B | -0.272 | -1.02 | 109.97 K | 2.91 M |
| UMAC | Unusual Machines Inc | 9.86 | 730.36 M | -0.62 | -5.92 | 2.87 M | 28.31 M |
| ASM | Avino Silver & Gold | 3.80 | 725.28 M | -0.09 | -2.31 | 7.01 M | 26.64 M |
| STRW | Strawberry Fields REIT Inc | 10.256 | 708.19 M | -0.2988 | -2.83 | 19.41 K | 199.08 K |
| DC | Dakota Gold Corp | 3.99 | 696.36 M | -0.05 | -1.24 | 484.98 K | 1.94 M |
| BHB | Bar Harbor Bankshares | 30.8365 | 690.09 M | -0.5879 | -1.87 | 53.4 K | 1.65 M |
| RLGT | Radiant Logistics | 6.17 | 442.08 M | -0.16 | -2.53 | 64.8 K | 399.82 K |
| CIX | Compx International Inc | 29.1424 | 436.22 M | -0.205 | -0.7 | 14.93 K | 435.07 K |
| CMCL | Caledonia Mining Cp | 22.3535 | 367.75 M | -1.3769 | -5.8 | 160.94 K | 3.6 M |
| BRBS | Blue Ridge Bankshare | 3.5389 | 356.95 M | -0.0473 | -1.32 | 209.36 K | 740.92 K |
| FRD | Friedman Industries Inc | 17.3709 | 296.09 M | -0.1594 | -0.91 | 18.7 K | 324.84 K |
| MPTI | M-Tron Industries Inc | 41.56 | 283.04 M | -0.40 | -0.95 | 69.37 K | 2.88 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.4707 | 280.76 M | -0.0671 | -0.7 | 55.1 K | 521.84 K |
| ACU | Acme United Corp | 42.5163 | 266.45 M | -1.552 | -3.52 | 7 K | 297.61 K |
| ELMD | Electromed Inc | 19.17 | 221.43 M | -0.56 | -2.84 | 23.2 K | 444.74 K |
| ESP | Espey Mfg. & Electronics | 41.96 | 157.64 M | -3.9966 | -8.7 | 17.2 K | 721.71 K |
| NEN | New England Realty Associates | 69.7154 | 156.05 M | -0.972 | -1.38 | 400 | 27.89 K |
| EPM | Evolution Petroleum Corp | 4.6405 | 146.63 M | -0.0463 | -0.99 | 100 K | 464.05 K |
| EXOD | Exodus Movement Inc | 26.85 | 146.18 M | -0.49 | -1.79 | 113.1 K | 3.04 M |
| OPHC | Optimumbank Hlds | 4.27 | 115.82 M | -0.05 | -1.16 | 8.37 K | 35.76 K |
| BEEP | Mobile Infrastructure Corp | 3.59 | 99.95 M | -0.14 | -3.75 | 65 K | 233.35 K |
| LUD | Luda Technology Group Limited | 4.59 | 91.44 M | -0.40 | -8.02 | 6 K | 27.54 K |
| EP | Empire Petroleum Corp | 4.72 | 85.7 M | -0.25 | -5.03 | 16.6 K | 78.35 K |
| LGL | LGL Group | 6.98 | 83.5 M | -0.06 | -0.85 | 6.4 K | 44.67 K |
| BHM | Bluerock Homes Trust Inc | 12.6423 | 82.84 M | -0.2271 | -1.76 | 1.6 K | 20.23 K |
| LPA | Logistic Properties of The Americas | 6.06 | 78.3 M | -0.35 | -5.46 | 26.3 K | 159.38 K |
| KULR | Kulr Technology Group Inc | 5.27 | 75.9 M | -0.12 | -2.23 | 4.41 M | 23.23 M |
| WYY | Widepoint Corp | 3.44 | 69.99 M | -0.33 | -8.75 | 271.62 K | 934.38 K |
| COE | 51Talk Online Education Group | 32.27 | 66.68 M | -0.48 | -1.47 | 138.4 K | 4.47 M |
| APT | Alpha Pro Tech | 4.56 | 56.75 M | -0.09 | -1.94 | 17.8 K | 81.17 K |
| DXR | Daxor Corp | 10.61 | 50.79 M | -0.42 | -3.81 | 4.86 K | 51.6 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.79 | 42.32 M | -0.14 | -3.56 | 25.4 K | 96.27 K |
| SLND | Southland Holdings Inc | 4.30 | 41.09 M | -0.37 | -7.92 | 27.6 K | 118.68 K |
| CCEL | Cryo-Cell Intl Inc | 4.11 | 40.72 M | -0.44 | -9.67 | 28.4 K | 116.72 K |
| AXIL | Axil Brands Inc | 8.03 | 39.3 M | -0.16 | -1.95 | 8.66 K | 69.54 K |
| NSRX | Nasus Pharma Ltd. | 8.05 | 37.48 M | -0.20 | -2.42 | 62.8 K | 505.54 K |
| LSF | Laird Superfood Inc | 6.01 | 28.21 M | -0.31 | -4.91 | 60.1 K | 361.2 K |
| CVM | Cel-Sci Corp | 8.14 | 24.8 M | -0.21 | -2.51 | 191 K | 1.55 M |
| INLX | Intellinetics Inc | 9.67 | 18.52 M | -0.83 | -7.9 | 5.8 K | 56.09 K |
| VNTG | Vantage Corp | 5.17 | 14.33 M | -0.18 | -3.36 | 1.25 M | 6.44 M |
| ACCS | Access Newswire Inc | 11.01 | 13.59 M | -0.39 | -3.42 | 5.05 K | 55.64 K |
| REED | Reed's, Inc. | 6.00 | 12.1 M | -0.66 | -9.91 | 2.81 K | 16.86 K |
| DDC | Ddc Enterprise Limited Cl A | 10.10 | 7.39 M | -0.25 | -2.42 | 102.7 K | 1.04 M |
| CANF | Can-Fite Biopharma Ltd ADR | 13.44 | 4.91 M | -0.326 | -2.37 | 5.09 K | 68.48 K |
| CLDI | Calidi Biotherapeutics Inc | 5.04 | 2.75 M | -0.82 | -13.99 | 297.2 K | 1.5 M |
| TOPS | Top Ships Inc | 6.08 | 2.42 M | -0.04 | -0.65 | 10.8 K | 65.66 K |
| XXII | 22nd Century Group Inc | 36.00 | 922.17 K | -4.05 | -10.11 | 31.46 K | 1.13 M |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.6876 | -0.5386 | -3.32 | 216 | 3.39 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.7999 | -0.2136 | -1.26 | 1.71 K | 28.69 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.1932 | -0.3869 | -1 | 100 | 3.82 K | |
| SACH-P-A | SACH-P-A | 16.188 | -0.162 | -0.99 | 2.51 K | 40.66 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.6338 | -0.1357 | -0.76 | 3.67 K | 64.77 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 21.1461 | -0.1341 | -0.63 | 11.6 K | 245.29 K | |
| SCCD | Sachem Capital Corp 6.00% | 22.9172 | -0.1163 | -0.5 | 8.1 K | 185.63 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 38.069 | 1.03 B | -0.4985 | -1.29 | 54.76 K | 2.08 M |
| CC | Cocoa | 8271.00 | -287.00 | -3.35 | 12.19 K | 100.79 M | |
| ZL | Soybean Oil | 51.99 | -1.31 | -2.46 | 25.2 K | 1.31 M | |
| FC | Feeder Cattle | 341.025 | -5.60 | -1.62 | 14.46 K | 4.93 M | |
| ZB | U.S. Treasury Bond Futures | 114.6563 | -0.8437 | -0.73 | 367.14 K | 42.1 M | |
| GC | Gold | 3335.20 | -23.50 | -0.7 | 592 | 1.97 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15724.4102 | 5.73 T | -132.0498 | -0.83 | 140.95 M | 2.22 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 335.58 | 1.58 T | -3.80 | -1.12 | 74.97 M | 25.16 B |
| AMD | Advanced Micro Devices | 180.95 | 789.95 B | -3.47 | -1.88 | 66.31 M | 12 B |
| PLTR | Palantir Technologies Inc | 181.02 | 421.5 B | -3.35 | -1.82 | 53.47 M | 9.68 B |
| CSCO | Cisco Systems Inc | 68.1481 | 405.97 B | -1.0818 | -1.56 | 39.32 M | 2.68 B |
| AMAT | Applied Materials | 187.1015 | 303.09 B | -1.7792 | -0.94 | 10.99 M | 2.06 B |
| PANW | Palo Alto Networks Inc | 173.55 | 286.62 B | -3.31 | -1.87 | 8.78 M | 1.52 B |
| CRWD | Crowdstrike Holdings Inc | 424.86 | 250.54 B | -7.26 | -1.68 | 2.91 M | 1.24 B |
| ARM | Arm Holdings Plc ADR | 140.55 | 216.26 B | -1.05 | -0.74 | 4.93 M | 692.6 M |
| GILD | Gilead Sciences Inc | 116.7605 | 207.83 B | -1.0988 | -0.93 | 5.46 M | 637.66 M |
| ADI | Analog Devices | 233.7085 | 203.42 B | -1.4049 | -0.6 | 2.18 M | 509.98 M |
| SHOP | Shopify Inc | 144.27 | 185.01 B | -5.82 | -3.88 | 9.5 M | 1.37 B |
| SNDK | Sandisk Corporation | 46.68 | 162.81 B | -0.33 | -0.7 | 3.55 M | 165.68 M |
| ISRG | Intuitive Surg Inc | 477.08 | 155.71 B | -5.27 | -1.09 | 1.89 M | 904.04 M |
| STX | Seagate Technology | 154.5648 | 139.47 B | -1.1811 | -0.76 | 2.32 M | 358.53 M |
| VRTX | Vertex Pharmaceutic | 390.30 | 134.53 B | -5.62 | -1.42 | 1.7 M | 664.92 M |
| SBUX | Starbucks Corporation | 91.1988 | 119.44 B | -1.0976 | -1.19 | 9.8 M | 894.07 M |
| ADP | Automatic Data Processing, Inc. | 295.75 | 117.1 B | -3.2057 | -1.07 | 1.07 M | 317.75 M |
| PDD | Pinduoduo Inc ADR | 114.74 | 114.11 B | -1.89 | -1.62 | 5.15 M | 591.11 M |
| MAR | Marriot International | 264.734 | 108.58 B | -3.1286 | -1.17 | 1.15 M | 305.29 M |
| EQIX | Equinix Inc | 761.8771 | 100.41 B | -8.4799 | -1.1 | 506.9 K | 386.2 M |
| ADBE | Adobe Systems Inc | 348.58 | 95.8 B | -2.49 | -0.71 | 3.75 M | 1.31 B |
| FTNT | Fortinet Inc | 77.25 | 94 B | -2.08 | -2.62 | 11.82 M | 913.34 M |
| MRNA | Moderna | 26.69 | 91.2 B | -0.20 | -0.74 | 5.8 M | 154.78 M |
| CTAS | Cintas Corp | 219.8753 | 88.84 B | -3.7149 | -1.66 | 1.06 M | 232.45 M |
| MDLZ | Mondelez Intl Inc | 59.8946 | 83.59 B | -0.7114 | -1.17 | 5.7 M | 341.14 M |
| APP | AppLovin Corporation | 433.34 | 82.16 B | -13.06 | -2.93 | 5.01 M | 2.17 B |
| DASH | Doordash Inc Cl A | 247.44 | 79.43 B | -6.76 | -2.66 | 3.43 M | 849.61 M |
| DDOG | Datadog Inc | 124.52 | 79.18 B | -4.19 | -3.26 | 6.44 M | 801.77 M |
| WBD | Discovery Inc Series A | 11.78 | 77.6 B | -0.27 | -2.24 | 51.53 M | 607.05 M |
| NTES | Netease Inc ADR | 127.3267 | 74.42 B | -5.1354 | -3.88 | 2.17 M | 276.22 M |
| ROST | Ross Stores Inc | 146.3411 | 74.29 B | -2.8796 | -1.93 | 3.25 M | 475.21 M |
| ORLY | O'Reilly Automotive | 101.50 | 72.41 B | -1.14 | -1.11 | 7.24 M | 735.29 M |
| HON | Honeywell International Inc. Common Stock | 202.3675 | 71.01 B | -1.4283 | -0.7 | 3.15 M | 638.21 M |
| MPWR | Monolithic Power Sys | 844.198 | 65.28 B | -12.9194 | -1.51 | 582.3 K | 491.58 M |
| LITE | Lumentum Hld | 114.62 | 61.61 B | -5.61 | -4.67 | 5.32 M | 610.23 M |
| FAST | Fastenal Company | 48.1717 | 60.04 B | -0.5144 | -1.06 | 5.34 M | 257.13 M |
| MSTR | Strategy | 372.94 | 57.45 B | -16.96 | -4.35 | 16.46 M | 6.14 B |
| PCAR | Paccar Inc | 97.8553 | 53.72 B | -0.6282 | -0.64 | 2.21 M | 216.71 M |
| IDXX | Idexx Laboratories | 653.95 | 52.94 B | -9.97 | -1.5 | 504.67 K | 330.03 M |
| EBAY | Ebay Inc | 97.5012 | 52.79 B | -2.2672 | -2.27 | 6.05 M | 589.76 M |
| ADSK | Autodesk Inc | 283.75 | 52.73 B | -3.26 | -1.14 | 1.41 M | 400.65 M |
| GRMN | Garmin Ltd | 232.2927 | 52.31 B | -1.5021 | -0.64 | 671.1 K | 155.89 M |
| XEL | XCEL Energy Inc | 70.7543 | 49.2 B | -0.5181 | -0.73 | 2.7 M | 191.25 M |
| CCEP | Coca-Cola Europacific Partners Plc | 89.2308 | 48.98 B | -1.2895 | -1.42 | 1.81 M | 161.12 M |
| PYPL | PayPal Holdings | 69.011 | 48.35 B | -1.2434 | -1.77 | 10.7 M | 738.1 M |
| TRI | Thomson Reuters Corporation Common Shares | 167.81 | 47.74 B | -1.92 | -1.13 | 1.18 M | 198.79 M |
| WDAY | Workday Inc | 221.92 | 47.7 B | -1.15 | -0.52 | 3.27 M | 726.26 M |
| KDP | Keurig Dr Pepper Inc | 33.7408 | 47.28 B | -0.1852 | -0.55 | 5.87 M | 198.12 M |
| EXC | Exelon Corp | 43.8877 | 46.88 B | -0.5701 | -1.28 | 6.82 M | 299.42 M |
| TER | Teradyne Inc | 111.5766 | 42.11 B | -2.1852 | -1.92 | 2.43 M | 271.24 M |
| NBIS | Nebius Group N.V. | 68.46 | 41.22 B | -2.17 | -3.07 | 13.11 M | 897.79 M |
| PAYX | Paychex Inc | 134.7724 | 41.17 B | -1.0979 | -0.81 | 1.43 M | 192.06 M |
| COHR | Coherent Inc | 91.65 | 40.86 B | -22.36 | -19.61 | 28.97 M | 2.66 B |
| ALAB | Astera Labs Inc | 190.69 | 40.53 B | -2.95 | -1.52 | 4.52 M | 861.71 M |
| COIN | Coinbase Global Inc Class A | 324.89 | 38.38 B | -2.12 | -0.65 | 9.4 M | 3.06 B |
| ODFL | Old Dominion Freight Line Inc | 150.3193 | 36.95 B | -2.3377 | -1.53 | 1.66 M | 249.86 M |
| ZS | Zscaler Inc | 270.99 | 36.7 B | -6.78 | -2.44 | 1.01 M | 275 M |
| GEHC | Ge Healthcare Technologies Inc | 73.5616 | 36.47 B | -1.6678 | -2.22 | 3.12 M | 229.7 M |
| TTWO | Take-Two Interactive Software | 233.16 | 36.46 B | -2.98 | -1.26 | 1.69 M | 393.75 M |
| JD | Jd.com Inc ADR | 31.58 | 36.34 B | -0.93 | -2.86 | 24.56 M | 775.5 M |
| ILMN | Illumina Inc | 100.09 | 35.97 B | -1.02 | -1.01 | 1.31 M | 131.54 M |
| STLD | Steel Dynamics Inc | 126.2589 | 35.22 B | -1.7432 | -1.36 | 1.05 M | 132.43 M |
| UAL | United Airlines Holdings Inc | 99.14 | 34.83 B | -0.65 | -0.65 | 3.88 M | 384.56 M |
| KMB | Kimberly-Clark Corp | 128.9106 | 34.74 B | -1.3723 | -1.05 | 1.53 M | 196.91 M |
| EXPE | Expedia Group Inc | 206.0178 | 34.3 B | -2.4659 | -1.18 | 2.38 M | 490.22 M |
| AXON | Axon Enterprise Inc | 749.83 | 33.84 B | -15.69 | -2.05 | 517.8 K | 388.26 M |
| OKTA | Okta Inc. | 88.61 | 33.16 B | -2.37 | -2.6 | 3.52 M | 312.25 M |
| FLEX | Flextronics Intl Ltd | 49.44 | 32.55 B | -0.91 | -1.81 | 3.1 M | 153.25 M |
| WTW | Weight Watchers International, Inc | 327.1176 | 30.22 B | -4.649 | -1.4 | 958.9 K | 313.67 M |
| CRWV | CoreWeave, Inc. | 99.505 | 29.64 B | -18.255 | -15.5 | 51.2 M | 5.09 B |
| KHC | Kraft Heinz Company | 26.3813 | 29.08 B | -0.353 | -1.32 | 15.04 M | 396.65 M |
| CPRT | Copart Inc | 46.86 | 28.77 B | -0.79 | -1.66 | 4.93 M | 231.17 M |
| CTSH | Cognizant Tech Sol | 68.4138 | 28.53 B | -1.0356 | -1.49 | 2.89 M | 197.42 M |
| CRDO | Credo Technology Group Holding Ltd | 117.33 | 28.36 B | -3.80 | -3.14 | 4.4 M | 516.34 M |
| ON | On Semiconductor | 51.62 | 28.26 B | -0.27 | -0.52 | 7.11 M | 367.02 M |
| ULTA | Ulta Beauty Inc | 526.18 | 27.15 B | -6.53 | -1.23 | 692 K | 364.12 M |
| MDB | Mongodb Inc Cl A | 204.37 | 26.97 B | -3.06 | -1.48 | 1.4 M | 286.55 M |
| ZM | Zoom Video Communications Cl A | 71.86 | 26.8 B | -0.53 | -0.73 | 1.93 M | 138.79 M |
| EXPD | Expeditors Intl | 119.2417 | 26.56 B | -2.3675 | -1.95 | 1.19 M | 141.52 M |
| BIDU | Baidu Inc ADR | 88.73 | 26.21 B | -2.34 | -2.57 | 2.62 M | 232.62 M |
| TCOM | Trip.com Group Ltd ADR | 60.31 | 26.06 B | -1.55 | -2.51 | 3.6 M | 216.96 M |
| ROIV | Roivant Sciences Ltd | 11.75 | 26.03 B | -0.21 | -1.76 | 5.58 M | 65.6 M |
| DLTR | Dollar Tree Inc | 114.63 | 25.16 B | -0.77 | -0.67 | 3.66 M | 419.4 M |
| CASY | Casey's General Stor | 507.1481 | 24.59 B | -6.8959 | -1.34 | 243.13 K | 123.3 M |
| AFRM | Affirm Holdings Inc Cl A | 77.02 | 24.28 B | -0.69 | -0.89 | 5.22 M | 402.2 M |
| FWONK | Liberty Media F1 Series K | 98.665 | 23.96 B | -1.385 | -1.38 | 622.3 K | 61.4 M |
| GFS | Globalfoundries Inc Ordinary Share | 33.10 | 23.91 B | -0.36 | -1.08 | 2.48 M | 82 M |
| ROKU | Roku Inc | 87.51 | 23.82 B | -0.58 | -0.66 | 2.96 M | 258.64 M |
| ENTG | Entegris Inc | 78.7186 | 23.34 B | -1.008 | -1.26 | 1.82 M | 143.4 M |
| SYM | Symbotic Inc | 52.73 | 22.71 B | -0.95 | -1.77 | 1.43 M | 75.56 M |
| TROW | T Rowe Price Group | 104.8823 | 22.66 B | -0.8559 | -0.81 | 948.1 K | 99.44 M |
| FWONA | Liberty Media F1 Series A | 88.40 | 22.02 B | -1.03 | -1.15 | 48.6 K | 4.3 M |
| SOFI | SoFi Technologies Inc | 23.29 | 21.74 B | -0.52 | -2.18 | 52.37 M | 1.22 B |
| JBHT | J B Hunt Transport | 143.7862 | 21.1 B | -1.3935 | -0.96 | 744.99 K | 107.12 M |
| SMCI | Super Micro Computer | 45.49 | 20.62 B | -0.58 | -1.26 | 22.95 M | 1.04 B |
| FSLR | First Solar Inc | 180.05 | 19.98 B | -4.79 | -2.59 | 2.51 M | 452.76 M |
| EVRG | Evergy Inc | 70.8798 | 19.7 B | -0.4478 | -0.63 | 1.89 M | 133.62 M |
| WWD | Woodward Inc | 244.5869 | 19.64 B | -1.5254 | -0.62 | 469.71 K | 114.88 M |
| SBAC | SBA Communications | 213.1931 | 19.59 B | -2.4375 | -1.13 | 921.9 K | 196.54 M |
| RGLD | Royal Gold Inc | 168.5615 | 19.57 B | -2.6336 | -1.54 | 652.5 K | 109.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 68.0712 | 407.82 B | -0.8907 | -1.29 | 10.72 M | 729.89 M |
| PG | Procter & Gamble Company | 153.74 | 375.62 B | -1.67 | -1.07 | 5.17 M | 794.53 M |
| HD | Home Depot | 392.877 | 332.89 B | -6.7325 | -1.68 | 3.6 M | 1.41 B |
| BABA | Alibaba Group Holding ADR | 122.28 | 249.67 B | -4.58 | -3.61 | 15.05 M | 1.84 B |
| GEV | GE Vernova Inc | 624.1722 | 243.03 B | -9.0241 | -1.43 | 2.53 M | 1.58 B |
| IBM | International Business Machines | 234.473 | 236.32 B | -2.9271 | -1.23 | 4.56 M | 1.07 B |
| TM | Toyota Motor Corp Ltd | 192.48 | 227.32 B | -1.92 | -0.99 | 420.54 K | 80.95 M |
| ANET | Arista Networks Inc | 136.48 | 214.29 B | -1.53 | -1.11 | 7.29 M | 994.33 M |
| BHP | BHP Billiton Ltd ADR | 51.6547 | 198.57 B | -0.8734 | -1.66 | 1.95 M | 100.95 M |
| SHOP | Shopify Inc | 144.27 | 186.48 B | -5.82 | -3.88 | 9.5 M | 1.37 B |
| CRM | Salesforce.com Inc | 232.0086 | 182.87 B | -3.6387 | -1.54 | 7.54 M | 1.75 B |
| UNP | Union Pacific Corp | 217.727 | 180.26 B | -1.6316 | -0.74 | 6.25 M | 1.36 B |
| DE | Deere & Company | 474.1418 | 179.52 B | -34.3596 | -6.76 | 5.1 M | 2.42 B |
| WELL | Welltower Inc | 160.6802 | 176.92 B | -1.1514 | -0.71 | 1.7 M | 273.59 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.6737 | 159.79 B | -0.4524 | -0.75 | 2.46 M | 146.53 M |
| ETN | Eaton Corp | 353.041 | 152.14 B | -2.3762 | -0.67 | 1.9 M | 669.19 M |
| TJX | TJX Companies | 132.1935 | 152.04 B | -0.7209 | -0.54 | 3.76 M | 497.48 M |
| SONY | Sony Group Corp ADR | 26.7593 | 148.27 B | -0.2316 | -0.86 | 2.32 M | 62 M |
| LMT | Lockheed Martin Corp | 428.6007 | 147.61 B | -5.1453 | -1.19 | 1.73 M | 743.02 M |
| SCCO | Southern Copper Corp | 93.272 | 146.49 B | -1.7962 | -1.89 | 822.21 K | 76.69 M |
| BX | Blackstone Inc | 169.5828 | 141.27 B | -1.8833 | -1.1 | 2.83 M | 480.73 M |
| UL | Unilever Plc ADR | 67.822 | 139.57 B | -0.8356 | -1.22 | 1.74 M | 118.01 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.4163 | 135.85 B | -0.1229 | -1.07 | 15.22 M | 173.81 M |
| RIO | Rio Tinto Plc ADR | 59.3795 | 132.75 B | -0.9972 | -1.65 | 2.38 M | 141.19 M |
| MDT | Medtronic Inc | 89.8872 | 126.48 B | -0.9089 | -1 | 6.87 M | 617.84 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.17 | 125.98 B | -0.18 | -1.59 | 4.98 M | 55.65 M |
| LOW | Lowe's Companies | 250.6861 | 119.72 B | -3.2494 | -1.28 | 3.63 M | 911.24 M |
| PH | Parker-Hannifin Corp | 738.8962 | 119.17 B | -16.5656 | -2.19 | 695.1 K | 513.61 M |
| NOW | Servicenow Inc | 850.86 | 113.3 B | -12.44 | -1.44 | 1.79 M | 1.52 B |
| CNQ | Canadian Natural Resources | 28.7685 | 110.5 B | -0.1449 | -0.5 | 4.79 M | 137.9 M |
| SO | Southern Company | 91.9642 | 107.85 B | -0.5858 | -0.63 | 5.25 M | 483.04 M |
| SNOW | Snowflake Inc Class A | 194.90 | 104.09 B | -1.97 | -1 | 2.78 M | 542.51 M |
| GD | General Dynamics Corp | 313.1785 | 101.32 B | -1.6361 | -0.52 | 843.1 K | 264.04 M |
| PWR | Quanta Services | 377.51 | 98.99 B | -2.45 | -0.64 | 798.57 K | 301.47 M |
| DUK | Duke Energy Corp | 121.102 | 98.64 B | -1.4131 | -1.15 | 3.41 M | 412.99 M |
| NET | Cloudflare Inc Cl A | 195.38 | 97.43 B | -3.96 | -1.99 | 2.54 M | 495.43 M |
| WM | Waste Management | 223.5472 | 93.31 B | -3.7068 | -1.63 | 3.25 M | 727.27 M |
| TT | Trane Technologies Plc | 425.5371 | 91.38 B | -6.2957 | -1.46 | 895.4 K | 381.03 M |
| MMM | 3M Company | 154.5688 | 91.31 B | -3.5028 | -2.22 | 6.34 M | 980.72 M |
| VRT | Vertiv Holdings Llc. | 132.52 | 90.86 B | -4.88 | -3.55 | 7.43 M | 984.57 M |
| JCI | Johnson Controls Intl | 103.9629 | 90.81 B | -0.7424 | -0.71 | 5.25 M | 545.85 M |
| BN | Brookfield Corporation | 43.5403 | 90.72 B | -0.4181 | -0.95 | 4.3 M | 187.06 M |
| FCX | Freeport-Mcmoran Inc | 42.0242 | 88.7 B | -0.4572 | -1.08 | 11.93 M | 501.5 M |
| KKR | KKR & Co. LP | 145.5695 | 88.66 B | -1.3953 | -0.95 | 2.67 M | 388.45 M |
| WMB | Williams Companies | 55.9874 | 88.64 B | -0.5078 | -0.9 | 9.16 M | 513.06 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.94 | 86.21 B | -0.09 | -0.9 | 4.2 M | 41.8 M |
| ECL | Ecolab Inc | 277.7821 | 85.41 B | -1.8355 | -0.66 | 1.19 M | 330.89 M |
| AEM | Agnico-Eagle Mines Ltd | 131.8309 | 84.57 B | -0.9535 | -0.72 | 2.07 M | 272.52 M |
| SHW | Sherwin-Williams Company | 363.1266 | 82.35 B | -3.2382 | -0.88 | 2.62 M | 949.61 M |
| ITW | Illinois Tool Works Inc | 257.5698 | 81.46 B | -4.7395 | -1.81 | 1.17 M | 302.23 M |
| BAM | Brookfield Asset Management Inc | 60.5136 | 81.38 B | -0.3897 | -0.64 | 1.54 M | 93.25 M |
| MSI | Motorola Solutions | 457.8277 | 81.26 B | -8.5197 | -1.83 | 976.1 K | 446.89 M |
| HLT | Hilton Inc | 269.9125 | 80.95 B | -2.506 | -0.92 | 1.07 M | 287.5 M |
| CP | Canadian Pacific Railway | 73.4004 | 79.33 B | -1.7387 | -2.31 | 2.54 M | 186.41 M |
| CVNA | Carvana Co. Class A | 68.518 | 79.01 B | -1.456 | -2.08 | 8.76 M | 600.25 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.2613 | 77.71 B | -0.036 | -0.57 | 30.04 M | 188.07 M |
| SLB | Schlumberger N.V. | 32.5063 | 76.95 B | -0.3229 | -0.98 | 16.28 M | 529.35 M |
| CNI | Canadian National Railway | 90.9622 | 76.3 B | -1.1081 | -1.2 | 2.36 M | 214.31 M |
| CL | Colgate-Palmolive Company | 83.0583 | 76.23 B | -1.6582 | -1.96 | 3.5 M | 290.47 M |
| URI | United Rentals | 919.5198 | 72.76 B | -10.7574 | -1.16 | 637.7 K | 586.38 M |
| HPE | Hewlett Packard Enterprise Comp | 20.9461 | 70.49 B | -0.2358 | -1.11 | 7.8 M | 163.4 M |
| TGT | Target Corporation | 101.9037 | 70.14 B | -1.085 | -1.05 | 4.99 M | 508.07 M |
| AJG | Arthur J. Gallagher & Company | 291.1092 | 70.1 B | -1.6768 | -0.57 | 1.28 M | 372.68 M |
| AON | AON Plc | 363.8102 | 70.05 B | -4.5383 | -1.23 | 1.29 M | 470.37 M |
| APD | Air Products and Chemicals | 286.3536 | 69.69 B | -1.9994 | -0.69 | 1.21 M | 346 M |
| ET | Energy Transfer LP | 16.7232 | 69.42 B | -0.1058 | -0.63 | 12.52 M | 209.34 M |
| DLR | Digital Realty Trust | 162.6332 | 68.07 B | -2.309 | -1.4 | 1.31 M | 213.54 M |
| TDG | Transdigm Group Inc | 1315.2914 | 66.78 B | -12.178 | -0.92 | 219.7 K | 288.97 M |
| GWW | W.W. Grainger | 970.4191 | 66 B | -7.4781 | -0.76 | 210.4 K | 204.18 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.3427 | 65.29 B | -0.1435 | -0.82 | 41.6 K | 721.46 K |
| TRGP | Targa Resources | 162.7842 | 64.02 B | -1.2098 | -0.74 | 1.44 M | 234.26 M |
| PSA | Public Storage | 272.2034 | 62.29 B | -2.2191 | -0.81 | 558.79 K | 152.11 M |
| CRH | CRH Plc ADR | 110.6067 | 62.22 B | -1.8805 | -1.67 | 2.89 M | 319.89 M |
| NUE | Nucor Corp | 142.791 | 62.06 B | -1.4739 | -1.02 | 1.16 M | 164.94 M |
| D | Dominion Resources | 59.1805 | 58.73 B | -0.8899 | -1.48 | 3.88 M | 229.36 M |
| OKE | Oneok Inc | 71.7946 | 57.96 B | -0.5087 | -0.7 | 3.11 M | 223.07 M |
| NKE | Nike Inc | 76.39 | 57.15 B | -0.81 | -1.05 | 7.99 M | 610.01 M |
| AME | Amtek Inc | 183.8994 | 56.99 B | -2.1198 | -1.14 | 845.7 K | 155.52 M |
| NU | Nu Holdings Ltd Class A | 12.01 | 56.08 B | -0.36 | -2.91 | 57.63 M | 692.14 M |
| DAL | Delta Air Lines Inc | 58.6211 | 54.79 B | -0.4573 | -0.77 | 4.3 M | 252.09 M |
| WPM | Wheaton Precious Metals | 93.8158 | 53.33 B | -0.8359 | -0.88 | 1.75 M | 163.83 M |
| ETR | Entergy Corp | 89.1055 | 52.04 B | -0.6809 | -0.76 | 2.46 M | 219.29 M |
| KEYS | Keysight Technologies Inc Comm | 164.48 | 51.94 B | -5.74 | -3.37 | 841.7 K | 138.44 M |
| AZO | Autozone | 3992.48 | 51.5 B | -43.95 | -1.09 | 80.5 K | 321.39 M |
| A | Agilent Technologies | 118.1505 | 49.47 B | -1.4114 | -1.18 | 926.3 K | 109.44 M |
| WAB | Wabtec Corp | 190.5117 | 49.28 B | -3.1724 | -1.64 | 842.85 K | 160.57 M |
| VEEV | Veeva Systems Inc | 274.98 | 49.09 B | -4.20 | -1.5 | 681.8 K | 187.48 M |
| TRI | Thomson Reuters Corp | 162.8714 | 49.08 B | -1.8635 | -1.13 | 1.21 M | 197.82 M |
| VMRK | Vivmark Residential | 60.769 | 48.01 B | -0.4592 | -0.75 | 1.69 M | 102.71 M |
| HEI | Heico Corp | 311.0866 | 47.2 B | -1.7294 | -0.55 | 266.9 K | 83.03 M |
| VST | Vistra Energy Corp | 201.576 | 46.85 B | -2.9188 | -1.43 | 3 M | 605.74 M |
| FERG | Ferguson Plc | 225.4324 | 46.81 B | -1.8191 | -0.8 | 1.2 M | 270.3 M |
| VALE | Vale S.A. ADR | 9.4096 | 46.73 B | -0.1615 | -1.69 | 23.36 M | 219.84 M |
| WCN | Waste Connections Inc | 183.5485 | 46.71 B | -1.0036 | -0.54 | 868.5 K | 159.41 M |
| VTR | Ventas Inc | 66.2287 | 46.03 B | -0.4707 | -0.71 | 2.07 M | 137.1 M |
| XYZ | Block, Inc | 76.04 | 45.66 B | -0.91 | -1.18 | 6.56 M | 498.79 M |
| CARR | Carrier Global Corp | 64.9968 | 45.64 B | -1.275 | -1.92 | 3.74 M | 243.3 M |
| FIX | Comfort Systems USA | 689.0767 | 45.23 B | -11.7267 | -1.67 | 432.75 K | 298.2 M |
| WAT | Waters Corp | 293.52 | 45.16 B | -3.31 | -1.12 | 710.9 K | 208.66 M |
| FNV | Franco Nev Corp | 176.4066 | 43.59 B | -1.7604 | -0.99 | 663.8 K | 117.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WAST | WAST | 21.4418 | 7.24 B | -0.4942 | -2.25 | 10.84 K | 232.34 K |
| NOA | North American Construction Group Ltd | 17.4721 | -5.0944 | -22.58 | 939.7 K | 16.42 M | |
| BRAG | Bragg Gaming Group Inc | 4.21 | -1.06 | -20.11 | 103.4 K | 435.31 K | |
| BDT | Bird Construction Inc | 24.9229 | -4.5457 | -15.43 | 1.22 M | 30.42 M | |
| SYZ | Sylogist Ltd | 8.0039 | -1.0838 | -11.93 | 741.41 K | 5.93 M | |
| WPRT | Westport Fuel Systems Inc | 4.05 | -0.47 | -10.4 | 50.5 K | 204.53 K | |
| AETR | Aetherion Technologies Inc. | 4.05 | -0.47 | -10.4 | 50.49 K | 204.5 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.36 | -1.15 | -9.19 | 600 | 6.82 K | |
| WDO | Wesdome Gold Mines Ltd | 16.51 | -1.43 | -7.97 | 2.21 M | 36.55 M | |
| TC | Tucows Inc | 26.73 | -1.98 | -6.9 | 2 K | 53.46 K | |
| VOXR | Vox Royalty Corp | 4.4712 | -0.3272 | -6.82 | 9.3 K | 41.58 K | |
| WELL | Well Health Technologies Corp | 4.70 | -0.32 | -6.37 | 3.81 M | 17.9 M | |
| ELVA | Electrovaya Inc | 6.36 | -0.41 | -6.06 | 146.4 K | 931.1 K | |
| DEER | DEER | 24.8533 | -1.5842 | -5.99 | 25.88 K | 643.3 K | |
| MAI | Mining Americas Inc. | 3.30 | -0.20 | -5.71 | 218.11 K | 719.76 K | |
| CSU | Constellation Software Inc | 4251.082 | -250.5703 | -5.57 | 83.38 K | 354.47 M | |
| TLRY | Tilray Inc | 16.30 | -0.90 | -5.23 | 874.55 K | 14.26 M | |
| TVK | Terravest Capital Inc | 142.2169 | -7.2014 | -4.82 | 164.74 K | 23.43 M | |
| CURA | Curaleaf Holdings Inc | 4.03 | -0.20 | -4.73 | 1.17 M | 4.73 M | |
| NPI | Northland Power Inc | 20.3951 | -1.0057 | -4.7 | 1.78 M | 36.3 M | |
| DHT-UN | DRI Healthcare Trust | 13.8595 | -0.6808 | -4.68 | 80 K | 1.11 M | |
| SFC | Sagicor Financial Company Ltd | 6.9696 | -0.3287 | -4.5 | 59.6 K | 415.39 K | |
| VHI | Vitalhub Corp | 12.73 | -0.59 | -4.43 | 789.4 K | 10.05 M | |
| FEC | Frontera Energy Corp | 5.9874 | -0.2659 | -4.25 | 260.4 K | 1.56 M | |
| CRON | Cronos Group Inc | 3.47 | -0.15 | -4.14 | 225.6 K | 782.83 K | |
| CIA | Champion Iron Ltd | 3.7246 | -0.1565 | -4.03 | 543.7 K | 2.03 M | |
| AYA | Aya Gold and Silver Inc | 11.91 | -0.48 | -3.87 | 1.63 M | 19.47 M | |
| PMET | Patriot Battery Metals Inc | 4.24 | -0.17 | -3.85 | 129 K | 546.96 K | |
| TBL | Taiga Building Products Ltd | 3.27 | -0.13 | -3.82 | 4 K | 13.08 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.40 | -0.57 | -3.81 | 44.7 K | 643.68 K | |
| BIPC | Brookfield Infrastructure Corp | 51.7468 | -2.0395 | -3.79 | 197.2 K | 10.2 M | |
| CFP | Canfor Corp | 13.27 | -0.51 | -3.7 | 89.1 K | 1.18 M | |
| PSI | Pason Systems Inc | 11.0205 | -0.4067 | -3.56 | 118.69 K | 1.31 M | |
| CSCI | Cosciens Biopharma Inc | 4.63 | -0.17 | -3.54 | 500 | 2.32 K | |
| SHOP | Shopify Inc | 199.46 | -7.32 | -3.54 | 1.83 M | 365.65 M | |
| PBL | Pollard Banknote Ltd | 20.3443 | -0.7443 | -3.53 | 109.81 K | 2.23 M | |
| TOT | Total Energy Services Inc | 11.9426 | -0.4318 | -3.49 | 51.97 K | 620.67 K | |
| CLS | Celestica Inc Sv | 271.62 | -9.59 | -3.41 | 1 M | 272.9 M | |
| HPS-A | Hammond Power Solutions Inc | 127.0225 | -4.4459 | -3.38 | 21.82 K | 2.77 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.24 | -0.25 | -3.34 | 13.3 K | 96.29 K | |
| QBR-A | Quebecor Inc | 39.0347 | -1.3403 | -3.32 | 3.81 K | 148.61 K | |
| CGY | Calian Group Ltd | 46.6574 | -1.5872 | -3.29 | 27.48 K | 1.28 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 6.9552 | -0.2312 | -3.22 | 1.39 K | 9.68 K | |
| FTT | Finning Intl | 56.7406 | -1.817 | -3.1 | 473.9 K | 26.89 M | |
| HAI | Haivision Systems Inc | 4.62 | -0.14 | -2.94 | 14.9 K | 68.84 K | |
| TFII | Tfi International Inc | 122.6822 | -3.5398 | -2.8 | 214.08 K | 26.26 M | |
| SLS | Solaris Resources Inc | 7.30 | -0.21 | -2.8 | 181.5 K | 1.32 M | |
| FIH-U | Fairfax India Holdings Corporation | 18.65 | -0.53 | -2.76 | 9.9 K | 184.63 K | |
| LAR | Lithium Argentina Ag | 4.63 | -0.13 | -2.73 | 273.9 K | 1.27 M | |
| LAC | Lithium Americas Corp | 3.97 | -0.11 | -2.7 | 1.11 M | 4.41 M | |
| ACB | Aurora Cannabis Inc | 7.43 | -0.20 | -2.62 | 1.05 M | 7.82 M | |
| BBD-B | Bombardier Inc Series B | 165.45 | -4.35 | -2.56 | 586.14 K | 96.98 M | |
| HMM-A | Hammond Manufacturing Company Limited | 9.2338 | -0.2393 | -2.53 | 10.2 K | 94.18 K | |
| PNP | Pinetree Capital Ltd | 13.36 | -0.34 | -2.48 | 8.2 K | 109.55 K | |
| PRU | Perseus Mining Ltd | 3.0923 | -0.0783 | -2.47 | 4 K | 12.37 K | |
| SHLE | Source Energy Services Ltd | 12.88 | -0.32 | -2.42 | 10.8 K | 139.1 K | |
| IE | Ivanhoe Electric Inc | 13.70 | -0.34 | -2.42 | 17.9 K | 245.23 K | |
| BBD-A | Bombardier Inc | 165.72 | -4.09 | -2.41 | 5.9 K | 977.75 K | |
| IFP | Interfor Corp | 13.00 | -0.32 | -2.4 | 228.1 K | 2.97 M | |
| HBM | Hudbay Minerals Inc | 15.1959 | -0.3696 | -2.37 | 2.21 M | 33.58 M | |
| DCBO | Docebo Inc | 43.22 | -1.03 | -2.33 | 57.5 K | 2.49 M | |
| DNG | Dynacor Gold Mines Inc | 4.6277 | -0.1077 | -2.27 | 52.7 K | 243.88 K | |
| APM | Andean Precious Metals Corp | 4.73 | -0.11 | -2.27 | 189.53 K | 896.48 K | |
| CFW | Calfrac Well Services Ltd | 3.52 | -0.08 | -2.22 | 192.5 K | 677.6 K | |
| USA | Americas Silver Corp | 3.325 | -0.075 | -2.21 | 346.48 K | 1.15 M | |
| XTC | Exco Tech | 6.3857 | -0.1434 | -2.2 | 14.07 K | 89.88 K | |
| JWEL | Jamieson Wellness Inc | 35.5105 | -0.7847 | -2.16 | 56.5 K | 2.01 M | |
| GRGD | Groupe Dynamite Inc WI | 38.3197 | -0.8455 | -2.16 | 225.3 K | 8.63 M | |
| TWM | Tidewater Midstream and Infras Ltd | 92.00 | -2.00 | -2.13 | 687 | 63.2 K | |
| WEF | Western Forest Products Inc | 12.45 | -0.27 | -2.12 | 11.3 K | 140.68 K | |
| PRL | Propel Holdings Inc | 31.4302 | -0.6745 | -2.1 | 235.9 K | 7.41 M | |
| AFN | Ag Growth International Inc | 41.7289 | -0.8906 | -2.09 | 47.1 K | 1.97 M | |
| CP | Canadian Pacific Kansas City Ltd | 101.3655 | -2.1261 | -2.05 | 1.75 M | 177.16 M | |
| BEPC | Brookfield Renewable Corp | 44.2517 | -0.9035 | -2 | 173.6 K | 7.68 M | |
| FORA | Verticalscope Holdings Inc | 3.43 | -0.07 | -2 | 175.7 K | 602.65 K | |
| SJ | Stella Jones Inc | 76.6338 | -1.5327 | -1.96 | 82.4 K | 6.31 M | |
| TCS | Tecsys Inc J | 36.5379 | -0.7238 | -1.94 | 3.2 K | 116.92 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.0335 | -0.0995 | -1.94 | 185.23 K | 932.36 K | |
| BB | Blackberry Ltd | 5.08 | -0.10 | -1.93 | 1.11 M | 5.64 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 53.1646 | -1.0308 | -1.9 | 63.3 K | 3.37 M | |
| PME | Sentry Select Primary Metals Corp | 3.0084 | -0.0582 | -1.9 | 900 | 2.71 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.19 | -0.10 | -1.89 | 230.8 K | 1.2 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.6698 | -0.7519 | -1.86 | 486.62 K | 19.3 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.2596 | -0.6056 | -1.84 | 401.5 K | 12.95 M | |
| ARE | Aecon Group Inc | 20.0022 | -0.373 | -1.83 | 357.05 K | 7.14 M | |
| STN | Stantec Inc | 146.0297 | -2.7155 | -1.83 | 972.91 K | 142.07 M | |
| EIF | Exchange Income Corp | 71.8951 | -1.3281 | -1.81 | 118.6 K | 8.53 M | |
| DRX | Adf Group Inc Sv | 8.6398 | -0.1592 | -1.81 | 20.9 K | 180.57 K | |
| DTOL | D2L Inc | 15.91 | -0.29 | -1.79 | 345.9 K | 5.5 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 33.68 | -0.61 | -1.78 | 471 K | 15.86 M | |
| HD | Home Depot CDR (Cad Hedged) | 24.9221 | -0.4417 | -1.74 | 14.61 K | 364.09 K | |
| ESP-PA | Brompton Energy Split Corp. | 9.6599 | -0.1708 | -1.74 | 800 | 7.73 K | |
| PLTR | Palantir CDR [Cad Hedged] | 14.08 | -0.2475 | -1.73 | 417.2 K | 5.87 M | |
| GOOS | Canada Goose Holdings Inc | 15.36 | -0.27 | -1.73 | 233.4 K | 3.59 M | |
| KXS | Kinaxis Inc | 196.50 | -3.45 | -1.73 | 36.1 K | 7.09 M | |
| WSP | WSP Global Inc | 277.8774 | -4.8574 | -1.72 | 349.35 K | 97.08 M | |
| VNP | 5N Plus Inc | 14.94 | -0.26 | -1.71 | 272.9 K | 4.08 M | |
| CAS | Cascades Inc | 9.5188 | -0.1646 | -1.7 | 171.27 K | 1.63 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 20.9798 | -0.356 | -1.67 | 7.55 K | 158.36 K | |
| ATS | Ats Corp | 39.16 | -0.66 | -1.66 | 154.4 K | 6.05 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 15.52 | 457.71 B | -0.22 | -1.4 | 62.3 K | 966.9 K |
| TCTZF | Tencent Holdings Limited | 74.355 | 454.44 B | -2.335 | -3.04 | 2.4 K | 178.08 K |
| TCEHY | Tencent Holdings Limited | 74.79 | 454.01 B | -2.29 | -2.97 | 2.25 M | 167.91 M |
| CICHY | China Construction Bank Corporation | 20.17 | 334.06 B | -0.28 | -1.37 | 751 | 15.15 K |
| ACGBY | Agricultural Bank of China Limited | 17.50 | 294.27 B | -0.18 | -1.02 | 14.1 K | 246.75 K |
| SAPGF | SAP SE | 277.61 | 264.79 B | -1.91 | -0.68 | 301.3 K | 83.64 M |
| NSRGF | Nestlé S.A | 88.65 | 263.75 B | -0.57 | -0.64 | 3.6 K | 319.14 K |
| LRLCF | L'Oréal S.A | 447.64 | 253.64 B | -8.96 | -1.96 | 140 | 62.67 K |
| BABAF | Alibaba Group Holding Ltd | 15.14 | 250.07 B | -0.62 | -3.93 | 3.7 K | 56.02 K |
| BACHY | Bank of China Limited | 14.35 | 238.91 B | -0.32 | -2.18 | 50.1 K | 718.94 K |
| TOYOF | Toyota Motor Corporation | 18.90 | 228.49 B | -0.10 | -0.53 | 500 | 9.45 K |
| CYATY | CYATY | 13.25 | 211.19 B | -0.27 | -2 | 15.83 K | 209.71 K |
| IDEXF | Industria de Diseño Textil S.A | 48.90 | 197.84 B | -0.61 | -1.23 | 26.8 K | 1.31 M |
| BHPLF | BHP Group | 27.50 | 197.73 B | -0.24 | -0.87 | 170.5 K | 4.69 M |
| CMWAY | Commonwealth Bank of Australia | 108.69 | 194.4 B | -2.46 | -2.21 | 29.9 K | 3.25 M |
| RTNTF | Rio Tinto Group | 69.74 | 171.24 B | -5.21 | -6.95 | 147 | 10.25 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.68 | 166.7 B | -0.48 | -1.49 | 19 K | 601.92 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.55 | 164.3 B | -1.25 | -2.02 | 801.42 K | 48.53 M |
| ATEYY | Advantest Corporation | 76.52 | 161.5 B | -2.80 | -3.53 | 83.3 K | 6.37 M |
| RCRUY | Recruit Holdings Co. Ltd | 11.91 | 158.48 B | -0.54 | -4.34 | 352.4 K | 4.2 M |
| SBGSF | Schneider Electric S.E | 260.00 | 158.29 B | -6.50 | -2.44 | 1 | 260 |
| DBSDY | DBS Group Holdings Ltd | 159.35 | 157.59 B | -1.55 | -0.96 | 2.95 K | 470.24 K |
| SNEJF | Sony Group Corporation | 27.82 | 154.84 B | -0.204 | -0.73 | 12.3 K | 342.19 K |
| HESAF | Hermès International Société en commandite par actions | 2410.00 | 152.89 B | -24.50 | -1.01 | 100 | 241 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.95 | 150.61 B | -0.20 | -0.74 | 240.1 K | 6.47 M |
| FRCOY | Fast Retailing Co. Ltd | 32.22 | 146.03 B | -0.71 | -2.16 | 63.3 K | 2.04 M |
| HTHIY | Hitachi Ltd | 28.81 | 140.84 B | -0.30 | -1.03 | 377.8 K | 10.88 M |
| HTHIF | Hitachi Ltd | 27.87 | 140.49 B | -0.76 | -2.65 | 2.7 K | 75.25 K |
| UNLYF | Unilever PLC | 61.3905 | 140.34 B | -1.8595 | -2.94 | 679 | 41.68 K |
| TOELF | Tokyo Electron Limited | 140.85 | 139.7 B | -9.43 | -6.27 | 300 | 42.26 K |
| SMEGF | Siemens Energy AG | 110.75 | 125.75 B | -6.80 | -5.78 | 4.4 K | 486.86 K |
| CUAEF | China Shenhua Energy Company Limited | 4.73 | 125.15 B | -0.12 | -2.47 | 2.2 K | 10.41 K |
| CFRHF | Compagnie Financière Richemont SA | 162.01 | 119.94 B | -2.56 | -1.56 | 200 | 32.4 K |
| KYCCF | Keyence Corporation | 379.77 | 114.23 B | -5.22 | -1.36 | 4.4 K | 1.67 M |
| MSBHF | Mitsubishi Corporation | 21.12 | 109.92 B | -0.39 | -1.81 | 30.6 K | 646.27 K |
| AAIGF | AIA Group Limited | 9.51 | 101.12 B | -0.33 | -3.35 | 18 K | 171.18 K |
| ITOCF | ITOCHU Corporation | 55.28 | 100.04 B | -0.528 | -0.95 | 800 | 44.22 K |
| ITOCY | ITOCHU Corporation | 107.19 | 99.3 B | -2.66 | -2.42 | 19.9 K | 2.13 M |
| EBBNF | Enbridge Inc | 23.199 | 95.6 B | -0.371 | -1.57 | 928 | 21.53 K |
| ESLOF | EssilorLuxottica Société anonyme | 304.98 | 95.34 B | -2.77 | -0.9 | 300 | 91.49 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.70 | 94.29 B | -0.17 | -2.47 | 2.3 K | 15.41 K |
| XIACY | Xiaomi Corporation | 33.60 | 92.59 B | -0.68 | -1.98 | 413.7 K | 13.9 M |
| XIACF | Xiaomi Corporation | 6.75 | 91.1 B | -0.14 | -2.03 | 38.2 K | 257.85 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.52 | 89.22 B | -0.15 | -0.54 | 51 K | 1.4 M |
| MITSY | Mitsui & Co. Ltd | 439.22 | 89.12 B | -4.12 | -0.93 | 2.8 K | 1.23 M |
| CHDRY | Christian Dior SE | 129.24 | 88.76 B | -2.26 | -1.72 | 200 | 25.85 K |
| BYDDF | BYD Company Limited | 14.42 | 83.75 B | -0.53 | -3.55 | 261.1 K | 3.77 M |
| BYDDY | BYD Company Limited | 14.36 | 83.15 B | -0.55 | -3.69 | 1.22 M | 17.53 M |
| JAPAY | Japan Tobacco Inc | 16.13 | 82.59 B | -0.10 | -0.62 | 27.5 K | 443.57 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 649.25 | 80.87 B | -11.90 | -1.8 | 100 | 64.92 K |
| PROSF | Prosus N.V | 61.00 | 80.57 B | -0.38 | -0.62 | 400 | 24.4 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.93 | 80.21 B | -0.15 | -1.15 | 157.4 K | 2.04 M |
| GLCNF | Glencore plc | 3.99 | 79.57 B | -0.025 | -0.62 | 17.63 K | 70.33 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.82 | 72.24 B | -0.23 | -0.88 | 75.6 K | 1.95 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 26.90 | 71.97 B | -0.60 | -2.18 | 7.5 K | 201.75 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 43.96 | 71.92 B | -0.78 | -1.74 | 7.8 K | 342.89 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.07 | 71.64 B | -0.13 | -1.59 | 414.8 K | 3.35 M |
| MRAAF | Murata Manufacturing Co. Ltd | 15.11 | 71.41 B | -0.29 | -1.88 | 25.4 K | 383.79 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.79 | 70.83 B | -0.27 | -1.28 | 11.26 K | 234.16 K |
| SOBKY | SoftBank Corp | 16.01 | 70.75 B | -0.18 | -1.11 | 38.6 K | 617.99 K |
| RLXXF | RELX PLC | 46.452 | 68.07 B | -1.548 | -3.23 | 2.2 K | 102.19 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.28 | 67.35 B | -0.97 | -3.21 | 900 | 26.35 K |
| CSLLY | CSL Limited | 87.78 | 66.49 B | -1.09 | -1.23 | 2.07 K | 181.53 K |
| ENGIY | ENGIE SA | 21.72 | 66.21 B | -0.24 | -1.09 | 117 K | 2.54 M |
| KDDIY | KDDI Corporation | 17.41 | 66.07 B | -0.39 | -2.19 | 107.7 K | 1.88 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 92.44 | 63.95 B | -3.63 | -3.78 | 1.6 K | 147.9 K |
| MIELF | Mitsubishi Electric Corporation | 24.99 | 61.46 B | -0.223 | -0.88 | 300 | 7.5 K |
| MIELY | Mitsubishi Electric Corporation | 49.66 | 61.4 B | -0.42 | -0.84 | 69.2 K | 3.44 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 55.60 | 60.44 B | -0.80 | -1.42 | 48.9 K | 2.72 M |
| UCBJF | UCB SA | 222.29 | 60.11 B | -2.55 | -1.13 | 600 | 133.37 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 25.80 | 59.77 B | -0.65 | -2.46 | 5.7 K | 147.06 K |
| SCBFF | Standard Chartered PLC | 18.41 | 59.76 B | -0.74 | -3.86 | 26.2 K | 482.34 K |
| GWLIF | Great-West Lifeco Inc | 38.68 | 58.56 B | -0.27 | -0.69 | 800 | 30.94 K |
| MPNGY | Meituan ADR | 31.10 | 58.29 B | -1.27 | -3.92 | 493.8 K | 15.36 M |
| BAYZF | Bayer Aktiengesellschaft | 30.75 | 57.84 B | -0.596 | -1.9 | 400 | 12.3 K |
| BAYRY | Bayer Aktiengesellschaft | 7.72 | 56.63 B | -0.10 | -1.28 | 2.05 M | 15.84 M |
| AAUKF | Anglo American plc | 28.84 | 55.72 B | -0.66 | -2.24 | 1.2 K | 34.61 K |
| SSREY | Swiss Re AG | 45.18 | 55.08 B | -1.71 | -3.65 | 18.1 K | 817.76 K |
| SEMHF | Siemens Healthineers AG | 53.584 | 54.14 B | -1.3535 | -2.46 | 300 | 16.08 K |
| NGLOY | Anglo American plc | 14.39 | 53.79 B | -0.262 | -1.79 | 66.4 K | 955.48 K |
| EONGY | E.ON SE | 18.59 | 53.72 B | -0.23 | -1.22 | 153 K | 2.84 M |
| ANCTF | Alimentation Couche-Tard Inc | 50.115 | 53.6 B | -0.955 | -1.87 | 40.1 K | 2.01 M |
| CNSWF | Constellation Software Inc | 3081.9199 | 52.24 B | -188.9502 | -5.78 | 5.4 K | 16.64 M |
| HOCPY | HOYA Corporation | 130.54 | 51.96 B | -3.79 | -2.82 | 25.1 K | 3.28 M |
| DSDVY | DSV Panalpina A/S | 115.79 | 51.73 B | -1.01 | -0.86 | 52.4 K | 6.07 M |
| SSUMF | Sumitomo Corporation | 26.05 | 51.44 B | -1.51 | -5.48 | 1.4 K | 36.47 K |
| MARUF | Marubeni Corporation | 21.248 | 50.67 B | -1.072 | -4.8 | 9.6 K | 203.94 K |
| SSUMY | Sumitomo Corporation | 27.27 | 50.23 B | -0.36 | -1.3 | 67 K | 1.83 M |
| SWRAY | Swire Pacific Limited | 8.752 | 50.18 B | -0.268 | -2.97 | 16.59 K | 145.18 K |
| RWNFF | RWE Aktiengesellschaft | 40.52 | 50.16 B | -1.45 | -3.45 | 600 | 24.31 K |
| HEINY | Heineken N.V | 39.63 | 49.87 B | -0.25 | -0.63 | 131.2 K | 5.2 M |
| MARUY | Marubeni Corporation | 217.25 | 49.58 B | -4.52 | -2.04 | 6 K | 1.3 M |
| HINKF | Heineken N.V | 78.59 | 49.56 B | -1.345 | -1.68 | 392 | 30.81 K |
| RWEOY | RWE Aktiengesellschaft | 40.51 | 49.53 B | -1.08 | -2.6 | 54.3 K | 2.2 M |
| AMKBY | A.P. Møller - Mærsk A/S | 11.07 | 48.41 B | -0.40 | -3.49 | 81.7 K | 904.42 K |
| HCMLY | Holcim Ltd | 16.71 | 47.65 B | -0.12 | -0.71 | 149.4 K | 2.5 M |
| EBKDY | Erste Group Bank AG | 50.28 | 46.87 B | -0.26 | -0.51 | 24.2 K | 1.22 M |
| RBGLY | Reckitt Benckiser Group plc | 14.90 | 46.87 B | -0.08 | -0.53 | 284.5 K | 4.24 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.29 | 46.19 B | -0.049 | -0.92 | 164.6 K | 870.73 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 29.79 | 45.77 B | -0.62 | -2.04 | 32.3 K | 962.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.34 | 60.11 M | -0.16 | -2.13 | 10 K | 73.4 K |
| GRZ | Gold Reserve Inc | 3.92 | -1.33 | -25.33 | 71.4 K | 279.89 K | |
| ZDC | Zedcor Inc | 4.19 | -0.26 | -5.84 | 127.2 K | 532.97 K | |
| CMU | Comet Industries Ltd | 4.00 | -0.23 | -5.44 | 30 K | 120 K | |
| SGML | Sigma Lithium Corporation | 7.70 | -0.37 | -4.58 | 83.9 K | 646.03 K | |
| DFSC | DEFSEC Technologies Inc. | 5.40 | -0.25 | -4.42 | 4.86 K | 26.22 K | |
| LMN | Lumine Group Inc. | 46.62 | -1.86 | -3.84 | 122.7 K | 5.72 M | |
| SCAN | Liberty Defense Holdings Ltd | 12.60 | -0.45 | -3.45 | 4.24 K | 53.37 K | |
| HDRO | Primary Hydrogen Corp. | 3.20 | -0.10 | -3.03 | 33.67 K | 107.74 K | |
| NU | NeutriSci International Inc | 12.01 | -0.36 | -2.91 | 62.41 M | 749.49 M | |
| HAM | Highwood Asset Management Ltd | 5.10 | -0.15 | -2.86 | 6.14 K | 31.31 K | |
| PNG | Kraken Robotics Inc | 3.79 | -0.09 | -2.32 | 575.4 K | 2.18 M | |
| SPRX | Sparx Technology Inc | 34.541 | -0.769 | -2.18 | 72.52 K | 2.5 M | |
| TOI | Topicus.com Inc | 163.78 | -3.45 | -2.06 | 119.4 K | 19.56 M | |
| BTCT | BTC Digital Ltd | 8.82 | -0.17 | -1.89 | 21.3 K | 187.87 K | |
| BQE | BQE Water Inc | 54.00 | -1.00 | -1.82 | 1.5 K | 81 K | |
| BRVO | Bravo Mining Corp | 3.05 | -0.04 | -1.29 | 11.3 K | 34.46 K | |
| MFG | Mayfair Gold Corp | 3.32 | -0.04 | -1.19 | 10.9 K | 36.19 K | |
| DE | Decisive Dividend Corporation | 7.6247 | -0.0857 | -1.11 | 10.28 K | 78.36 K | |
| RX | BioSyent Inc | 11.1942 | -0.0692 | -0.61 | 1.3 K | 14.55 K | |
| ARTG | Artemis Gold Inc | 28.18 | -0.15 | -0.53 | 214 K | 6.03 M |