Loser Valuations for 11 August 2025 from 00:00:00 until 23:59:59
Loser Valuations for 11 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 81.973 | 63.28 B | -1.9175 | -2.29 | 435.2 K | 35.67 M |
| CQP | Cheniere Energy Partners LP | 51.0197 | 30.51 B | -1.8325 | -3.47 | 180.24 K | 9.2 M |
| GSAT | Globalstar | 28.27 | 10.85 B | -0.20 | -0.7 | 1.01 M | 28.66 M |
| NXE | Nexgen Energy Ltd | 6.84 | 5.27 B | -0.04 | -0.58 | 4.89 M | 33.48 M |
| UEC | Uranium Energy | 9.69 | 3.75 B | -0.49 | -4.81 | 13.45 M | 130.33 M |
| SEB | Seaboard Corporation | 3473.4333 | 3.27 B | -48.9485 | -1.39 | 1 K | 3.47 M |
| TGB | Taseko Mines Ltd | 3.10 | 2.72 B | -0.07 | -2.21 | 3.02 M | 9.37 M |
| NOG | Northern Oil and Gas | 22.7393 | 2.66 B | -0.5032 | -2.17 | 1.73 M | 39.32 M |
| TIC | Acuren Corp | 9.21 | 2.3 B | -0.16 | -1.71 | 3 M | 27.67 M |
| SVM | Silvercorp Metals Inc | 4.4223 | 1.76 B | -0.0799 | -1.77 | 4.32 M | 19.12 M |
| IE | Ivanhoe Electric Inc | 9.82 | 1.23 B | -0.32 | -3.16 | 763.49 K | 7.5 M |
| REPX | Riley Exploration Permian Inc | 25.1261 | 1.02 B | -0.4759 | -1.86 | 119.12 K | 2.99 M |
| UMAC | Unusual Machines Inc | 9.96 | 730.36 M | -0.13 | -1.29 | 2.29 M | 22.81 M |
| STRW | Strawberry Fields REIT Inc | 9.7162 | 708.19 M | -0.5302 | -5.17 | 59.8 K | 581.06 K |
| OBE | Obsidian Energy Ltd | 5.68 | 697.28 M | -0.11 | -1.9 | 197.91 K | 1.12 M |
| GROY | Gold Royalty Corp | 3.10 | 611.64 M | -0.13 | -4.02 | 2.92 M | 9.05 M |
| ISOU | IsoEnergy Ltd. | 7.09 | 525.97 M | -0.10 | -1.39 | 38 K | 269.42 K |
| SENS | Senseonics Holdings | 9.32 | 468.46 M | -0.58 | -5.86 | 145.26 K | 1.35 M |
| CMCL | Caledonia Mining Cp | 21.0161 | 367.75 M | -1.957 | -8.52 | 293.13 K | 6.16 M |
| GTE | Gran Tierra Energy Inc | 3.59 | 363 M | -0.14 | -3.75 | 488.8 K | 1.75 M |
| EVI | Evi Industries Inc | 22.402 | 285.88 M | -0.5348 | -2.33 | 5.6 K | 125.45 K |
| ELLO | Ellomay Capital Ltd | 17.79 | 272.9 M | -0.27 | -1.5 | 2.46 K | 43.76 K |
| INFU | Infusystems Holdings | 8.60 | 254.94 M | -0.23 | -2.6 | 708.7 K | 6.09 M |
| PED | Pedevco Corp | 12.16 | 202.17 M | -0.24 | -1.94 | 2.77 K | 33.68 K |
| INTT | Intest Corp | 7.01 | 188.28 M | -0.04 | -0.57 | 29.4 K | 206.09 K |
| NEN | New England Realty Associates | 70.1965 | 156.05 M | -0.5007 | -0.71 | 1.2 K | 84.24 K |
| EXOD | Exodus Movement Inc | 30.12 | 146.18 M | -1.78 | -5.58 | 145.1 K | 4.37 M |
| OZ | Belpointe Prep Llc Class A Units | 61.25 | 135.8 M | -0.76 | -1.23 | 2.6 K | 159.25 K |
| OPHC | Optimumbank Hlds | 4.16 | 115.82 M | -0.09 | -2.12 | 21.95 K | 91.32 K |
| LODE | Comstock Mining Inc | 3.05 | 105.63 M | -0.12 | -3.79 | 354.1 K | 1.08 M |
| LUD | Luda Technology Group Limited | 4.94 | 91.44 M | -0.38 | -7.14 | 27.5 K | 135.85 K |
| MHH | Mastech Holdings Inc | 7.28 | 75.2 M | -0.22 | -2.93 | 6.4 K | 46.59 K |
| CVU | CPI Aerostructures | 3.10 | 64 M | -0.13 | -4.02 | 147.39 K | 456.92 K |
| TGEN | TGEN | 9.02 | 56.75 M | -0.41 | -4.35 | 779.5 K | 7.03 M |
| APT | Alpha Pro Tech | 4.64 | 56.75 M | -0.07 | -1.49 | 14.89 K | 69.08 K |
| SER | Serina Therapeutics Inc | 5.10 | 46.48 M | -0.41 | -7.44 | 3.91 K | 19.94 K |
| SLND | Southland Holdings Inc | 4.49 | 41.09 M | -0.04 | -0.88 | 19.7 K | 88.45 K |
| AXIL | Axil Brands Inc | 8.50 | 39.3 M | -0.0781 | -0.91 | 17.17 K | 145.97 K |
| AGIG | AGIG | 10.29 | 38.12 M | -0.44 | -4.1 | 80.3 K | 826.29 K |
| LSF | Laird Superfood Inc | 5.70 | 28.21 M | -0.25 | -4.2 | 90.1 K | 513.57 K |
| CVM | Cel-Sci Corp | 7.03 | 24.8 M | -0.41 | -5.51 | 206.4 K | 1.45 M |
| PAPL | Pineapple Financial Inc | 4.80 | 24.04 M | -0.10 | -2.04 | 1.17 M | 5.61 M |
| BESS | Bimergen Energy Corporation | 6.02 | 19.45 M | -0.27 | -4.29 | 200 | 1.2 K |
| ACCS | Access Newswire Inc | 12.10 | 13.59 M | -0.15 | -1.22 | 29.72 K | 359.58 K |
| REED | Reed's, Inc. | 6.06 | 12.1 M | -0.54 | -8.18 | 867 | 5.25 K |
| CVR | Chicago Rivet & Machine Company | 12.0329 | 9.82 M | -1.0019 | -7.69 | 1 K | 12.03 K |
| DDC | Ddc Enterprise Limited Cl A | 11.50 | 7.39 M | -0.57 | -4.72 | 16.8 K | 193.2 K |
| MPU | Mega Matrix Corp | 3.82 | 4.76 M | -0.13 | -3.29 | 891.9 K | 3.41 M |
| XXII | 22nd Century Group Inc | 34.50 | 922.17 K | -1.95 | -5.35 | 16.95 K | 584.88 K |
| AMZE | Amaze Holdings Inc | 3.33 | 397.51 K | -0.87 | -20.71 | 355.4 K | 1.18 M |
| VTAK | Catheter Precision Inc | 3.42 | 286.48 K | -0.19 | -5.26 | 84.81 K | 290.05 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.72 | -0.48 | -2.64 | 391 | 6.93 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.25 | -0.2199 | -1.26 | 2.62 K | 45.2 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.7973 | -0.3291 | -0.86 | 100 | 3.78 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 174.9778 | -7.9252 | -4.33 | 7.35 B | 1.29 T | |
| XRP-USD | XRP Ripple | 3.1345 | -0.0533 | -1.67 | 8.66 B | 27.13 B | |
| AAPLX-USD | Apple tokenized stock (xStock) | 226.8097 | -2.9295 | -1.28 | 6.29 M | 1.43 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 221.0015 | -1.9244 | -0.86 | 7.75 M | 1.71 B | |
| ETH-USD | Ethereum | 4226.9668 | -27.251 | -0.64 | 49.99 B | 211.31 T | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 303.8417 | -1.8505 | -0.61 | 9.81 M | 2.98 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.51 | 100.8 M | -0.135 | -3.7 | 4.96 K | 17.42 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15183.0303 | 5.73 T | -157.3799 | -1.03 | 125.32 M | 1.9 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 226.7478 | 4.84 T | -1.9064 | -0.83 | 61.81 M | 14.01 B |
| AMZN | Amazon.com Inc | 221.30 | 2.71 T | -1.39 | -0.62 | 31.65 M | 7 B |
| PLTR | Palantir Technologies Inc | 182.68 | 421.5 B | -4.28 | -2.29 | 56.13 M | 10.25 B |
| CSCO | Cisco Systems Inc | 69.4954 | 405.97 B | -1.1014 | -1.56 | 28.91 M | 2.01 B |
| TXN | Texas Instruments | 179.9894 | 285.69 B | -3.4389 | -1.87 | 6.46 M | 1.16 B |
| AMGN | Amgen Inc | 278.8609 | 249.37 B | -3.0714 | -1.09 | 1.86 M | 517.78 M |
| KLAC | K L A-Tencor Corp | 905.5056 | 203.84 B | -4.5963 | -0.51 | 814 K | 737.08 M |
| SHOP | Shopify Inc | 147.50 | 185.01 B | -2.11 | -1.41 | 10.13 M | 1.49 B |
| QRVO | Qorvo Inc | 86.98 | 183.22 B | -1.11 | -1.26 | 1.25 M | 109.15 M |
| SNDK | Sandisk Corporation | 43.37 | 162.81 B | -0.97 | -2.19 | 3.1 M | 134.24 M |
| BKNG | Booking Holdings Inc | 213.3056 | 120.63 B | -1.6566 | -0.77 | 4.37 M | 932.68 M |
| ADP | Automatic Data Processing, Inc. | 297.7499 | 117.1 B | -2.0489 | -0.68 | 1.27 M | 376.86 M |
| PDD | Pinduoduo Inc ADR | 113.04 | 114.11 B | -1.22 | -1.07 | 4.45 M | 502.55 M |
| MAR | Marriot International | 256.2125 | 108.58 B | -1.9367 | -0.75 | 1.29 M | 329.44 M |
| REGN | Regeneron Pharmaceuticals | 543.7755 | 100.21 B | -16.9924 | -3.03 | 1.1 M | 600.27 M |
| ABNB | Airbnb Inc Class A | 118.30 | 99.97 B | -2.72 | -2.25 | 6.58 M | 778.15 M |
| ADBE | Adobe Systems Inc | 333.65 | 95.8 B | -7.40 | -2.17 | 4.37 M | 1.46 B |
| CSX | CSX Corp | 34.8458 | 93.96 B | -0.1978 | -0.56 | 14.32 M | 498.93 M |
| CEG | Constellation Energy Corp | 330.2688 | 93.32 B | -4.2592 | -1.27 | 1.83 M | 604.33 M |
| MNST | Monster Beverage Cp | 63.66 | 92.43 B | -1.03 | -1.59 | 8.59 M | 546.84 M |
| INTU | Intuit Inc | 703.5062 | 92.12 B | -42.753 | -5.73 | 3.2 M | 2.25 B |
| MRNA | Moderna | 25.47 | 91.2 B | -0.65 | -2.49 | 8.76 M | 223.06 M |
| CTAS | Cintas Corp | 222.3784 | 88.84 B | -2.3739 | -1.06 | 1.11 M | 246.44 M |
| CDNS | Cadence Design Systems, Inc. | 349.09 | 88.83 B | -2.97 | -0.84 | 1.62 M | 567.1 M |
| SNPS | Synopsys Inc | 616.12 | 88.7 B | -3.30 | -0.53 | 956.16 K | 589.11 M |
| MELI | MercadoLibre Inc | 2292.04 | 84.27 B | -61.6599 | -2.62 | 351.43 K | 805.49 M |
| CMCSA | Comcast Corporation | 28.4601 | 84.05 B | -0.2356 | -0.82 | 21.29 M | 605.96 M |
| DASH | Doordash Inc Cl A | 256.09 | 79.43 B | -3.10 | -1.2 | 4.74 M | 1.21 B |
| DDOG | Datadog Inc | 128.83 | 79.18 B | -2.08 | -1.59 | 8.54 M | 1.1 B |
| WBD | Discovery Inc Series A | 10.78 | 77.6 B | -0.13 | -1.19 | 39.46 M | 425.33 M |
| HOOD | Robinhood | 113.62 | 77.15 B | -1.01 | -0.88 | 36.94 M | 4.2 B |
| NXPI | Nxp Semiconductors | 202.2609 | 66.24 B | -1.9718 | -0.97 | 3.9 M | 789.28 M |
| MPWR | Monolithic Power Sys | 793.1767 | 65.28 B | -6.7432 | -0.84 | 540.4 K | 428.63 M |
| LITE | Lumentum Hld | 115.03 | 61.61 B | -1.24 | -1.07 | 4.32 M | 496.41 M |
| ARGX | Argenx Se ADR | 638.90 | 56.67 B | -22.93 | -3.46 | 662.5 K | 423.27 M |
| FANG | Diamondback Energy | 134.1312 | 53.86 B | -5.0872 | -3.65 | 3.04 M | 408.39 M |
| IDXX | Idexx Laboratories | 652.11 | 52.94 B | -5.95 | -0.9 | 491.87 K | 320.75 M |
| ADSK | Autodesk Inc | 284.62 | 52.73 B | -6.06 | -2.08 | 2.23 M | 634.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.3384 | 52.42 B | -0.585 | -1.36 | 5.63 M | 238.52 M |
| GRMN | Garmin Ltd | 226.2941 | 52.31 B | -3.3501 | -1.46 | 765.9 K | 173.32 M |
| XEL | XCEL Energy Inc | 71.0378 | 49.2 B | -0.6353 | -0.89 | 2.48 M | 176.23 M |
| FITB | Fifth Third Bancorp | 40.199 | 48.91 B | -0.3604 | -0.89 | 3.74 M | 150.18 M |
| TEAM | Atlassian | 159.28 | 48.36 B | -8.78 | -5.22 | 5.3 M | 844.22 M |
| PYPL | PayPal Holdings | 66.7233 | 48.35 B | -0.5669 | -0.84 | 10.12 M | 675.15 M |
| TRI | Thomson Reuters Corporation Common Shares | 174.77 | 47.74 B | -5.19 | -2.88 | 1.75 M | 306.39 M |
| WDAY | Workday Inc | 213.69 | 47.7 B | -8.38 | -3.77 | 5.09 M | 1.09 B |
| ROP | Roper Industries | 525.5289 | 46.84 B | -6.8745 | -1.29 | 504.94 K | 265.36 M |
| MCHP | Microchip Technology | 59.6382 | 42.3 B | -0.9002 | -1.49 | 10.24 M | 610.62 M |
| TER | Teradyne Inc | 104.4521 | 42.11 B | -2.784 | -2.6 | 3.04 M | 317.81 M |
| RVMD | Revolution Medicines Inc | 34.70 | 41.63 B | -0.30 | -0.86 | 1.52 M | 52.9 M |
| PAYX | Paychex Inc | 135.8605 | 41.17 B | -2.5388 | -1.83 | 2.52 M | 342.63 M |
| COHR | Coherent Inc | 113.60 | 40.86 B | -1.84 | -1.59 | 4.01 M | 455.1 M |
| RPRX | Royalty Pharma Plc Cl A | 35.5863 | 38.37 B | -1.3668 | -3.7 | 3.53 M | 125.62 M |
| ODFL | Old Dominion Freight Line Inc | 142.2716 | 36.95 B | -1.4325 | -1 | 2.07 M | 294.64 M |
| BIIB | Biogen Inc | 128.00 | 36.8 B | -2.67 | -2.04 | 1.07 M | 137 M |
| JD | Jd.com Inc ADR | 31.18 | 36.34 B | -0.31 | -0.98 | 7.62 M | 237.53 M |
| ESLT | Elbit Systems Ltd | 442.3782 | 35.46 B | -5.2992 | -1.18 | 144.6 K | 63.97 M |
| ERIC | Ericsson ADR | 7.2287 | 35.29 B | -0.0387 | -0.53 | 5.47 M | 39.55 M |
| KMB | Kimberly-Clark Corp | 129.6451 | 34.74 B | -1.9425 | -1.48 | 2.54 M | 329.91 M |
| EXPE | Expedia Group Inc | 191.5309 | 34.3 B | -2.615 | -1.35 | 2.35 M | 449.89 M |
| GMAB | Genmab A/S ADR | 21.08 | 34.14 B | -0.35 | -1.63 | 982.9 K | 20.72 M |
| AXON | Axon Enterprise Inc | 818.69 | 33.84 B | -23.81 | -2.83 | 615.6 K | 503.99 M |
| OKTA | Okta Inc. | 88.51 | 33.16 B | -3.04 | -3.32 | 3.89 M | 344.46 M |
| DXCM | Dexcom | 77.85 | 31.31 B | -1.01 | -1.28 | 4.22 M | 328.85 M |
| FISV | Fiserv Inc | 132.22 | 31.06 B | -1.02 | -0.77 | 3.48 M | 459.74 M |
| KHC | Kraft Heinz Company | 26.1713 | 29.08 B | -0.3149 | -1.19 | 13.92 M | 364.24 M |
| CTSH | Cognizant Tech Sol | 68.1969 | 28.53 B | -0.424 | -0.62 | 4.55 M | 310.16 M |
| CRDO | Credo Technology Group Holding Ltd | 118.57 | 28.36 B | -1.84 | -1.53 | 2.36 M | 279.61 M |
| RYAAY | Ryanair Hlds Plc ADR | 62.6874 | 28.28 B | -0.7286 | -1.15 | 604.94 K | 37.92 M |
| ON | On Semiconductor | 47.10 | 28.26 B | -0.56 | -1.17 | 8.32 M | 391.77 M |
| VRSN | Verisign Inc | 264.8448 | 28.16 B | -4.4269 | -1.64 | 1.23 M | 325.78 M |
| MDB | Mongodb Inc Cl A | 201.00 | 26.97 B | -8.18 | -3.91 | 3.13 M | 628.75 M |
| ZM | Zoom Video Communications Cl A | 69.77 | 26.8 B | -1.80 | -2.52 | 2.19 M | 152.64 M |
| BIDU | Baidu Inc ADR | 85.99 | 26.21 B | -1.37 | -1.57 | 6.99 M | 601.16 M |
| ROIV | Roivant Sciences Ltd | 11.17 | 26.03 B | -0.32 | -2.79 | 7.32 M | 81.74 M |
| DLTR | Dollar Tree Inc | 114.29 | 25.16 B | -1.83 | -1.58 | 2.48 M | 283.91 M |
| CASY | Casey's General Stor | 514.7326 | 24.59 B | -3.1836 | -0.61 | 206.85 K | 106.47 M |
| FWONK | Liberty Media F1 Series K | 95.17 | 23.96 B | -0.83 | -0.86 | 1.15 M | 109.09 M |
| GFS | Globalfoundries Inc Ordinary Share | 31.62 | 23.91 B | -0.67 | -2.07 | 3.19 M | 100.95 M |
| ROKU | Roku Inc | 81.99 | 23.82 B | -1.22 | -1.47 | 3.24 M | 265.69 M |
| ENTG | Entegris Inc | 71.8917 | 23.34 B | -1.1079 | -1.52 | 1.92 M | 137.82 M |
| SYM | Symbotic Inc | 51.24 | 22.71 B | -4.37 | -7.86 | 3.04 M | 155.61 M |
| FWONA | Liberty Media F1 Series A | 84.90 | 22.02 B | -0.77 | -0.9 | 69.6 K | 5.91 M |
| BNTX | Biontech Se ADR | 109.26 | 21.83 B | -2.40 | -2.15 | 541.3 K | 59.14 M |
| ALNY | Alnylam Pharmaceuticals | 435.00 | 21.42 B | -3.93 | -0.9 | 988.6 K | 430.04 M |
| JBHT | J B Hunt Transport | 137.1468 | 21.1 B | -1.6524 | -1.19 | 1.02 M | 140.22 M |
| PTC | Ptc Inc | 203.29 | 21.08 B | -2.13 | -1.04 | 729.34 K | 148.27 M |
| EXE | Expand Energy Corporation | 95.4865 | 20.77 B | -1.1502 | -1.19 | 2.46 M | 234.88 M |
| PR | Permian Resources Corp | 12.5995 | 20.1 B | -0.2619 | -2.04 | 9.59 M | 120.82 M |
| SWKS | Skyworks Solutions | 68.2715 | 20.08 B | -0.5324 | -0.77 | 2.56 M | 175.04 M |
| FSLR | First Solar Inc | 182.13 | 19.98 B | -2.52 | -1.36 | 1.51 M | 274.8 M |
| SBAC | SBA Communications | 215.3554 | 19.59 B | -1.7102 | -0.79 | 602.8 K | 129.82 M |
| SSNC | SS&C Technologies | 84.6934 | 18.98 B | -1.2576 | -1.46 | 1.09 M | 92.56 M |
| FFIV | F5 Networks Inc | 318.11 | 18.81 B | -3.66 | -1.14 | 412.82 K | 131.32 M |
| CDW | CDW Corporation | 158.0452 | 18.72 B | -2.7336 | -1.7 | 1.17 M | 185.67 M |
| TSEM | Tower Semiconductor | 46.33 | 18.51 B | -1.90 | -3.94 | 1.12 M | 51.75 M |
| PAA | Plains All American Pipeline LP | 16.9472 | 18.24 B | -0.1436 | -0.84 | 3.55 M | 60.13 M |
| MTSI | Macom Technology S | 118.35 | 17.98 B | -2.59 | -2.14 | 1.22 M | 144.79 M |
| EXEL | Exelixis Inc | 37.41 | 17.92 B | -0.31 | -0.82 | 2.12 M | 79.2 M |
| NTNX | Nutanix Inc | 68.80 | 17.5 B | -2.80 | -3.91 | 3.38 M | 232.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 105.83 | 729.7 B | -0.97 | -0.91 | 13.57 M | 1.44 B |
| CVX | Chevron Corp | 148.6304 | 441.89 B | -1.511 | -1.01 | 6.17 M | 917 M |
| MRK | Merck & Company | 77.9979 | 356.93 B | -0.6432 | -0.82 | 8.21 M | 640.42 M |
| CAT | Caterpillar Inc | 405.6464 | 286.81 B | -7.9235 | -1.92 | 3.42 M | 1.39 B |
| SAP | SAP Ag ADR | 282.332 | 265.82 B | -4.7966 | -1.67 | 1.31 M | 371.07 M |
| BABA | Alibaba Group Holding ADR | 118.64 | 249.67 B | -1.72 | -1.43 | 12.07 M | 1.43 B |
| IBM | International Business Machines | 233.672 | 236.32 B | -5.9036 | -2.46 | 9.38 M | 2.19 B |
| ANET | Arista Networks Inc | 137.65 | 214.29 B | -1.53 | -1.1 | 7.84 M | 1.08 B |
| TTE | Totalenergies Se ADR | 58.5537 | 204.16 B | -0.3264 | -0.55 | 1.37 M | 80.25 M |
| ABT | Abbott Laboratories | 129.3081 | 189.3 B | -2.8744 | -2.17 | 7.13 M | 921.4 M |
| SHOP | Shopify Inc | 147.50 | 186.48 B | -2.11 | -1.41 | 10.13 M | 1.49 B |
| CRM | Salesforce.com Inc | 231.3227 | 182.87 B | -7.7843 | -3.26 | 10.74 M | 2.48 B |
| UNP | Union Pacific Corp | 215.8891 | 180.26 B | -2.5456 | -1.17 | 4.42 M | 954.14 M |
| DE | Deere & Company | 502.0057 | 179.52 B | -3.3568 | -0.66 | 1.1 M | 551.2 M |
| NVO | Novo Nordisk A/S ADR | 49.87 | 177.27 B | -1.21 | -2.37 | 16.18 M | 806.78 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.3523 | 159.79 B | -0.6097 | -1 | 1.57 M | 94.89 M |
| ETN | Eaton Corp | 358.022 | 152.14 B | -2.7141 | -0.75 | 2.85 M | 1.02 B |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 15.4834 | 149.78 B | -0.1279 | -0.82 | 3 M | 46.47 M |
| SCCO | Southern Copper Corp | 91.8388 | 146.49 B | -3.8027 | -3.98 | 1.58 M | 145.25 M |
| BA | Boeing Company | 225.96 | 137.34 B | -3.16 | -1.38 | 4.87 M | 1.1 B |
| PGR | Progressive Corp | 230.0427 | 132.77 B | -1.5312 | -0.66 | 2.52 M | 580.5 M |
| PLD | Prologis Inc | 101.5457 | 125.48 B | -1.561 | -1.51 | 3.18 M | 323.06 M |
| MPC | Marathon Petroleum Corp | 156.1395 | 124.76 B | -2.2152 | -1.4 | 1.78 M | 278.58 M |
| SPOT | Spotify Technology S.A. | 689.23 | 123.37 B | -16.66 | -2.36 | 1.31 M | 905.85 M |
| BP | BP Plc ADR | 32.5854 | 122.57 B | -0.1824 | -0.56 | 4.86 M | 158.27 M |
| LOW | Lowe's Companies | 237.6094 | 119.72 B | -1.2879 | -0.54 | 2.69 M | 639.05 M |
| CVS | CVS Corp | 63.2734 | 116.91 B | -0.6436 | -1.01 | 5.56 M | 351.57 M |
| NOW | Servicenow Inc | 856.37 | 113.3 B | -16.14 | -1.85 | 2.37 M | 2.03 B |
| CNQ | Canadian Natural Resources | 28.8941 | 110.5 B | -0.3766 | -1.29 | 3.8 M | 109.92 M |
| GLW | Corning Inc | 64.3759 | 108.66 B | -0.7826 | -1.2 | 5.69 M | 366.61 M |
| VLO | Valero Energy Corp | 130.1483 | 108.11 B | -1.5013 | -1.14 | 2.12 M | 276.21 M |
| EQNR | Equinor ASA ADR | 23.2394 | 108.01 B | -0.2106 | -0.9 | 2.83 M | 65.85 M |
| PSX | Phillips 66 | 115.2776 | 106.08 B | -0.7402 | -0.64 | 1.7 M | 195.93 M |
| PWR | Quanta Services | 384.12 | 98.99 B | -2.03 | -0.53 | 926.9 K | 356.04 M |
| NET | Cloudflare Inc Cl A | 201.17 | 97.43 B | -3.43 | -1.68 | 2.07 M | 415.7 M |
| USB | U.S. Bancorp | 43.2186 | 93.31 B | -0.291 | -0.67 | 7.2 M | 311.26 M |
| EMR | Emerson Electric Company | 130.3731 | 92.81 B | -0.7706 | -0.59 | 2.26 M | 294.51 M |
| PNC | PNC Bank | 183.9518 | 91.13 B | -1.1806 | -0.64 | 1.57 M | 289.12 M |
| ELV | Elevance Health Inc | 285.9661 | 89.73 B | -3.1469 | -1.09 | 1.65 M | 471.9 M |
| FCX | Freeport-Mcmoran Inc | 41.2091 | 88.7 B | -0.4076 | -0.98 | 10.68 M | 439.97 M |
| KKR | KKR & Co. LP | 141.0945 | 88.66 B | -0.912 | -0.64 | 1.82 M | 256.59 M |
| SU | Suncor Energy Inc | 37.7308 | 88.25 B | -0.4182 | -1.1 | 2.75 M | 103.65 M |
| MCO | Moody's Corp | 508.6264 | 86.85 B | -3.6084 | -0.7 | 591.32 K | 300.76 M |
| E | Eni S.P.A. ADR | 33.0007 | 83.18 B | -0.2786 | -0.84 | 148.6 K | 4.9 M |
| EPD | Enterprise Products Partners LP | 30.1091 | 80.98 B | -0.2901 | -0.95 | 5.09 M | 153.36 M |
| CP | Canadian Pacific Railway | 74.0363 | 79.33 B | -0.4967 | -0.67 | 2.95 M | 218.66 M |
| CVNA | Carvana Co. Class A | 69.05 | 79.01 B | -0.462 | -0.66 | 11.31 M | 781.27 M |
| SLB | Schlumberger N.V. | 31.6745 | 76.95 B | -0.4893 | -1.52 | 10.02 M | 317.38 M |
| NSC | Norfolk Southern Corp | 274.5818 | 76.58 B | -1.687 | -0.61 | 1.28 M | 351.71 M |
| FDX | Fedex Corp | 221.1451 | 74.48 B | -3.3869 | -1.51 | 1.52 M | 336.67 M |
| MFC | Manulife Financial Corp | 29.0347 | 74.08 B | -0.1845 | -0.63 | 2.02 M | 58.71 M |
| RACE | Ferrari N.V. | 436.3162 | 72.7 B | -2.4616 | -0.56 | 318.8 K | 139.1 M |
| HPE | Hewlett Packard Enterprise Comp | 20.2289 | 70.49 B | -0.2161 | -1.06 | 15.79 M | 319.47 M |
| TGT | Target Corporation | 100.5784 | 70.14 B | -1.3441 | -1.32 | 5.02 M | 504.92 M |
| APD | Air Products and Chemicals | 278.2973 | 69.69 B | -4.6946 | -1.66 | 1.12 M | 310.33 M |
| ET | Energy Transfer LP | 16.5115 | 69.42 B | -0.1154 | -0.69 | 20.63 M | 340.7 M |
| DLR | Digital Realty Trust | 165.089 | 68.07 B | -1.1545 | -0.69 | 983.3 K | 162.33 M |
| GWW | W.W. Grainger | 935.767 | 66 B | -8.0755 | -0.86 | 254.5 K | 238.15 M |
| MET | Metlife Inc | 74.2291 | 63.97 B | -0.9562 | -1.27 | 4.41 M | 327.7 M |
| TEL | TE Connectivity Ltd | 199.86 | 63.18 B | -2.12 | -1.05 | 1.31 M | 262.08 M |
| PSA | Public Storage | 271.0986 | 62.29 B | -1.9285 | -0.71 | 899.1 K | 243.74 M |
| CRH | CRH Plc ADR | 106.321 | 62.22 B | -1.8607 | -1.72 | 4.48 M | 476.7 M |
| NUE | Nucor Corp | 136.2326 | 62.06 B | -1.2464 | -0.91 | 1.47 M | 200.85 M |
| OXY | Occidental Petroleum Corp | 43.0222 | 60.41 B | -0.6004 | -1.38 | 8.9 M | 383.08 M |
| TFC | Truist Financial Corp | 41.4777 | 59.22 B | -0.2324 | -0.56 | 5.69 M | 236.17 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.899 | 58.83 B | -0.4285 | -0.65 | 4.93 K | 324.88 K |
| D | Dominion Resources | 59.4803 | 58.73 B | -0.3096 | -0.52 | 4.15 M | 246.94 M |
| OKE | Oneok Inc | 70.6908 | 57.96 B | -0.7775 | -1.09 | 3.68 M | 260.23 M |
| CVE | Cenovus Energy Inc | 14.1732 | 56.69 B | -0.3617 | -2.49 | 8.7 M | 123.37 M |
| NU | Nu Holdings Ltd Class A | 11.92 | 56.08 B | -0.38 | -3.09 | 43.08 M | 513.54 M |
| SRE | Sempra | 79.1864 | 55.82 B | -0.7928 | -0.99 | 3.91 M | 309.34 M |
| BDX | Becton Dickinson and Company | 148.7536 | 53.98 B | -0.7727 | -0.52 | 3.52 M | 524.24 M |
| WPM | Wheaton Precious Metals | 97.0299 | 53.33 B | -3.1644 | -3.16 | 3.4 M | 330.2 M |
| DVN | Devon Energy Corp | 32.2658 | 52.38 B | -0.4024 | -1.23 | 8.54 M | 275.61 M |
| KEYS | Keysight Technologies Inc Comm | 161.49 | 51.94 B | -3.47 | -2.1 | 744.6 K | 120.25 M |
| ROK | Rockwell Automation Inc | 326.1633 | 49.67 B | -3.4321 | -1.04 | 1.14 M | 372.96 M |
| VEEV | Veeva Systems Inc | 276.96 | 49.09 B | -5.17 | -1.83 | 780.8 K | 216.25 M |
| TRI | Thomson Reuters Corp | 169.6266 | 49.08 B | -5.0372 | -2.88 | 1.75 M | 297.37 M |
| VMRK | Vivmark Residential | 59.6112 | 48.01 B | -0.8611 | -1.42 | 1.85 M | 110.28 M |
| SE | Sea Ltd ADR | 146.23 | 47.02 B | -1.38 | -0.93 | 7.01 M | 1.02 B |
| VST | Vistra Energy Corp | 199.3147 | 46.85 B | -2.0322 | -1.01 | 3.69 M | 735.59 M |
| STT | State Street Corp | 107.6058 | 46.17 B | -1.2247 | -1.13 | 1.69 M | 181.4 M |
| CARR | Carrier Global Corp | 64.127 | 45.64 B | -1.1367 | -1.74 | 5.17 M | 331.73 M |
| MT | Arcelormittal ADR | 32.7207 | 45.43 B | -0.5747 | -1.73 | 1.64 M | 53.66 M |
| SPG-PJ | Simon Property Group Inc | 53.55 | 45.38 B | -0.39 | -0.72 | 1.68 K | 89.96 K |
| WAT | Waters Corp | 279.29 | 45.16 B | -1.91 | -0.68 | 548 K | 153.05 M |
| STM | Stmicroelectronics N.V. ADR | 24.5379 | 43.41 B | -0.3962 | -1.59 | 6.43 M | 157.86 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 82.6856 | 43.28 B | -0.6138 | -0.74 | 519.3 K | 42.94 M |
| ARES | Ares Management LP | 180.8365 | 42.78 B | -1.8224 | -1 | 751.7 K | 135.93 M |
| CIEN | Ciena Corp | 93.38 | 42.55 B | -1.68 | -1.77 | 1.41 M | 131.6 M |
| AU | Anglogold Ashanti Ltd ADR | 54.483 | 41.17 B | -0.5947 | -1.08 | 1.86 M | 101.58 M |
| SKYD | Skydance Corporation | 9.9093 | 40.74 B | -0.3818 | -3.71 | 51.35 M | 508.84 M |
| DHI | D.R. Horton | 154.0431 | 40.62 B | -1.5309 | -0.98 | 2.91 M | 448.97 M |
| JBS | JBS N V NV CLASS A | 14.14 | 40.13 B | -0.15 | -1.05 | 3.5 M | 49.56 M |
| P | Everpure, Inc. | 57.34 | 39.2 B | -1.24 | -2.12 | 1.49 M | 85.31 M |
| CBRE | CBRE Group Inc | 153.49 | 39.06 B | -1.91 | -1.23 | 1.42 M | 218.29 M |
| HLN | Haleon Plc | 9.4128 | 38.88 B | -0.0696 | -0.73 | 6.52 M | 61.36 M |
| MLM | Martin Marietta Materials | 597.5903 | 38.62 B | -10.9471 | -1.8 | 477.76 K | 285.5 M |
| KB | KB Financial Group Inc ADR | 80.4944 | 38.51 B | -1.033 | -1.27 | 98.88 K | 7.96 M |
| EL | Estee Lauder Companies | 88.188 | 38.19 B | -1.5334 | -1.71 | 2.82 M | 248.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GEO | Geodrill Ltd | 3.63 | -0.31 | -7.87 | 170.2 K | 617.83 K | |
| VHI | Vitalhub Corp | 12.90 | -1.06 | -7.59 | 326.5 K | 4.21 M | |
| CS | Capstone Mining Corp | 8.66 | -0.50 | -5.46 | 2.22 M | 19.21 M | |
| IMP | Intermap Tech Corp | 3.01 | -0.15 | -4.75 | 95.4 K | 287.15 K | |
| LNF | Leons Furniture | 27.2262 | -1.3106 | -4.59 | 25.56 K | 695.85 K | |
| SYZ | Sylogist Ltd | 8.6999 | -0.4176 | -4.58 | 15.34 K | 133.46 K | |
| CVO | Coveo Solutions Inc | 8.47 | -0.39 | -4.4 | 218.4 K | 1.85 M | |
| MXG | Maxim Power Corp | 4.59 | -0.21 | -4.38 | 3.5 K | 16.07 K | |
| PRL | Propel Holdings Inc | 33.2609 | -1.4356 | -4.14 | 140.6 K | 4.68 M | |
| KEI | Kolibri Global Energy Inc | 7.96 | -0.34 | -4.1 | 29.7 K | 236.41 K | |
| TCS | Tecsys Inc J | 36.2503 | -1.5072 | -3.99 | 4.4 K | 159.5 K | |
| IVN | Ivanhoe Mines Ltd | 11.19 | -0.46 | -3.95 | 2.39 M | 26.78 M | |
| GO-U | GO Residential Real Estate Investment Trust | 11.7333 | -0.4789 | -3.92 | 188.3 K | 2.21 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.46 | -0.18 | -3.88 | 4.3 K | 19.18 K | |
| MPC-C | Madison Pacific Properties Inc | 4.371 | -0.176 | -3.87 | 500 | 2.19 K | |
| ARIS | Aris Gold Corporation | 9.87 | -0.39 | -3.8 | 1.16 M | 11.43 M | |
| CSCI | Cosciens Biopharma Inc | 4.73 | -0.18 | -3.67 | 600 | 2.84 K | |
| CMG | Computer Modelling Group Ltd | 6.272 | -0.2386 | -3.66 | 203.8 K | 1.28 M | |
| ASTL | Algoma Steel Group Inc | 6.04 | -0.22 | -3.51 | 530.7 K | 3.21 M | |
| GTE | Gran Tierra Energy Inc | 4.97 | -0.18 | -3.5 | 89.8 K | 446.31 K | |
| LUN | Lundin Mining Corp | 15.313 | -0.5479 | -3.45 | 1.66 M | 25.4 M | |
| CFW | Calfrac Well Services Ltd | 3.67 | -0.13 | -3.42 | 27.3 K | 100.19 K | |
| CRM | CRM | 18.1046 | -0.6284 | -3.35 | 438.46 K | 7.94 M | |
| KNT | K92 Mining Inc | 14.89 | -0.48 | -3.12 | 941.5 K | 14.02 M | |
| WPM | Wheaton Precious Metals Corp | 133.6392 | -4.2391 | -3.07 | 781.81 K | 104.48 M | |
| BOS | Airboss America J | 5.0722 | -0.157 | -3 | 103.78 K | 526.42 K | |
| DLCG | Dominion Lending Centres Inc | 8.6338 | -0.2566 | -2.89 | 13.2 K | 113.97 K | |
| GRID | Tantalus Systems Holding Inc | 3.05 | -0.09 | -2.87 | 42.2 K | 128.71 K | |
| MAI | Mining Americas Inc. | 3.40 | -0.10 | -2.86 | 251.46 K | 854.96 K | |
| ERO | Ero Copper Corp | 18.69 | -0.54 | -2.81 | 225.5 K | 4.21 M | |
| HPS-A | Hammond Power Solutions Inc | 128.3254 | -3.4812 | -2.64 | 57.7 K | 7.4 M | |
| SFC | Sagicor Financial Company Ltd | 7.1726 | -0.1933 | -2.62 | 32.8 K | 235.26 K | |
| GFR | Greenfire Resources Ltd. | 5.96 | -0.16 | -2.61 | 23.9 K | 142.44 K | |
| VET | Vermilion Energy Inc | 9.7688 | -0.2619 | -2.61 | 835.7 K | 8.16 M | |
| TRI | Thomson Reuters Corp | 241.0983 | -6.3926 | -2.58 | 524.51 K | 126.46 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.2158 | -1.0182 | -2.47 | 467.11 K | 18.79 M | |
| AETR | Aetherion Technologies Inc. | 5.14 | -0.13 | -2.47 | 9.62 K | 49.44 K | |
| WPRT | Westport Fuel Systems Inc | 5.14 | -0.13 | -2.47 | 9.6 K | 49.34 K | |
| IE | Ivanhoe Electric Inc | 13.57 | -0.34 | -2.44 | 16.2 K | 219.83 K | |
| FM | First Quantum Minerals Ltd | 23.19 | -0.57 | -2.4 | 1.38 M | 32.07 M | |
| PXT | Parex Resources Inc | 15.134 | -0.3682 | -2.38 | 563.5 K | 8.53 M | |
| PHX | Phx Energy Services Corp | 6.831 | -0.1658 | -2.37 | 193.98 K | 1.33 M | |
| ABX | Barrick Mining Corp | 30.8872 | -0.7462 | -2.36 | 9.42 M | 291.09 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 5.4441 | -0.1315 | -2.36 | 22 K | 119.77 K | |
| CVE | Cenovus Energy Inc | 19.547 | -0.4594 | -2.3 | 3.75 M | 73.25 M | |
| IMO | Imperial Oil | 113.0634 | -2.6356 | -2.28 | 973.67 K | 110.09 M | |
| ATZ | Aritzia Inc | 70.95 | -1.65 | -2.27 | 450.5 K | 31.96 M | |
| CPH | Cipher Pharmaceuticals Inc | 15.05 | -0.35 | -2.27 | 23.8 K | 358.19 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.5682 | -0.2685 | -2.27 | 514.92 K | 5.96 M | |
| ECO | Ecosynthetix Inc | 4.33 | -0.10 | -2.26 | 3.9 K | 16.89 K | |
| ACD | Accord Financial | 3.50 | -0.08 | -2.23 | 7.5 K | 26.25 K | |
| CGG | China Gold Int Resources Corp | 12.4767 | -0.284 | -2.23 | 3.93 K | 49.08 K | |
| PLTR | Palantir CDR [Cad Hedged] | 14.2025 | -0.3175 | -2.19 | 417.05 K | 5.92 M | |
| PNP | Pinetree Capital Ltd | 14.48 | -0.32 | -2.16 | 27.1 K | 392.41 K | |
| TWM | Tidewater Midstream and Infras Ltd | 92.00 | -2.00 | -2.13 | 52 | 4.78 K | |
| AYA | Aya Gold and Silver Inc | 12.12 | -0.26 | -2.1 | 1.24 M | 14.97 M | |
| WEF | Western Forest Products Inc | 12.12 | -0.26 | -2.1 | 41.1 K | 498.13 K | |
| SHLE | Source Energy Services Ltd | 12.72 | -0.27 | -2.08 | 24.9 K | 316.73 K | |
| TECK-B | Teck Resources Limited | 44.2423 | -0.9343 | -2.07 | 1.16 M | 51.43 M | |
| OVV | Ovintiv Inc | 52.6396 | -1.1075 | -2.06 | 152.74 K | 8.04 M | |
| TXN | Texas Instruments Incorporated | 19.3962 | -0.4053 | -2.05 | 2.14 K | 41.57 K | |
| IFP | Interfor Corp | 12.47 | -0.26 | -2.04 | 368.9 K | 4.6 M | |
| REAL | Real Matters Inc | 5.29 | -0.11 | -2.04 | 14.1 K | 74.59 K | |
| USA | Americas Silver Corp | 3.675 | -0.075 | -2 | 213.16 K | 783.36 K | |
| SGD | Snowline Gold Corp | 9.31 | -0.19 | -2 | 297.7 K | 2.77 M | |
| RAY | Stingray Group Inc. | 9.6664 | -0.1962 | -1.99 | 39.8 K | 384.72 K | |
| OTEX | Open Text Corp | 40.5646 | -0.8175 | -1.98 | 1.77 M | 71.86 M | |
| BEPC | Brookfield Renewable Corp | 44.446 | -0.8743 | -1.93 | 298.8 K | 13.28 M | |
| SJ | Stella Jones Inc | 75.4275 | -1.4733 | -1.92 | 143 K | 10.79 M | |
| DPM | Dundee Precious Metals Inc | 23.487 | -0.4574 | -1.91 | 473.36 K | 11.12 M | |
| ENGH | Enghouse Systems Ltd | 20.7444 | -0.4034 | -1.91 | 214.91 K | 4.46 M | |
| MX | Methanex Corp | 44.1184 | -0.8488 | -1.89 | 172.68 K | 7.62 M | |
| OBE | Obsidian Energy Ltd | 7.82 | -0.15 | -1.88 | 442 K | 3.46 M | |
| LUG | Lundin Gold Inc | 74.7728 | -1.4095 | -1.85 | 806.8 K | 60.33 M | |
| TFII | Tfi International Inc | 114.6953 | -2.1495 | -1.84 | 170.23 K | 19.53 M | |
| TKO | Taseko Mines Ltd | 4.27 | -0.08 | -1.84 | 242.1 K | 1.03 M | |
| WELL | Well Health Technologies Corp | 4.81 | -0.09 | -1.84 | 579.5 K | 2.79 M | |
| X | TMX Group Ltd | 55.9088 | -1.0361 | -1.82 | 193.27 K | 10.81 M | |
| KXS | Kinaxis Inc | 196.15 | -3.50 | -1.75 | 36.8 K | 7.22 M | |
| ACX | Act Energy Technologies Ltd | 4.50 | -0.08 | -1.75 | 48.1 K | 216.45 K | |
| F | Ford Motor Company | 9.3888 | -0.166 | -1.74 | 10.29 K | 96.58 K | |
| BDI | Black Diamond Group Ltd | 11.4428 | -0.1983 | -1.7 | 133.91 K | 1.53 M | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 22.5623 | -0.3879 | -1.69 | 9.56 K | 215.81 K | |
| DSG | Descartes Sys | 136.93 | -2.33 | -1.67 | 312.1 K | 42.74 M | |
| HAI | Haivision Systems Inc | 4.75 | -0.08 | -1.66 | 3.1 K | 14.72 K | |
| JWEL | Jamieson Wellness Inc | 36.1677 | -0.6082 | -1.65 | 119.4 K | 4.32 M | |
| SGR-U | Slate Grocery REIT | 9.607 | -0.1612 | -1.65 | 200 | 1.92 K | |
| POW | Power Corp of Canada Sv | 55.0374 | -0.9131 | -1.63 | 2.4 M | 131.91 M | |
| VLN | Velan Inc Sv | 14.4473 | -0.237 | -1.61 | 38.9 K | 562 K | |
| EMA | Emera Incorporated | 63.7935 | -1.017 | -1.57 | 1.36 M | 86.96 M | |
| CJT | Cargojet Inc | 99.1914 | -1.5505 | -1.54 | 71.2 K | 7.06 M | |
| PSLV | Sprott Physical Silver Trust CAD | 17.63 | -0.27 | -1.51 | 113.6 K | 2 M | |
| CSCO | Cisco CDR [Cad Hedged] | 34.0748 | -0.5114 | -1.48 | 9.9 K | 337.34 K | |
| SVM | Silvercorp Metals Inc | 6.1091 | -0.0899 | -1.45 | 2.17 M | 13.24 M | |
| GMIN | G Mining Ventures Corp | 17.74 | -0.26 | -1.44 | 307.9 K | 5.46 M | |
| IPCO | International Petroleum Corp | 23.49 | -0.34 | -1.43 | 85.2 K | 2 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.8143 | -0.055 | -1.42 | 3.6 K | 13.73 K | |
| HLF | High Liner | 16.1876 | -0.232 | -1.41 | 32.6 K | 527.72 K | |
| DRX | Adf Group Inc Sv | 8.5402 | -0.1195 | -1.38 | 44.8 K | 382.6 K | |
| PDN | Paladin Energy Ltd | 5.80 | -0.08 | -1.36 | 43.4 K | 251.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 15.44 | 457.71 B | -0.25 | -1.59 | 23.6 K | 364.38 K |
| TCTZF | Tencent Holdings Limited | 71.05 | 454.44 B | -0.45 | -0.63 | 2.9 K | 206.05 K |
| TCEHY | Tencent Holdings Limited | 71.16 | 454.01 B | -0.52 | -0.73 | 2.58 M | 183.31 M |
| RHHBY | Roche Holding AG | 37.57 | 377.16 B | -0.66 | -1.73 | 1.79 M | 67.34 M |
| RHHVF | Roche Holding AG | 301.00 | 375.13 B | -4.00 | -1.31 | 1.61 K | 485.21 K |
| CICHY | China Construction Bank Corporation | 20.14 | 334.06 B | -0.12 | -0.59 | 17.8 K | 358.49 K |
| ACGBY | Agricultural Bank of China Limited | 17.03 | 294.27 B | -0.12 | -0.7 | 29.5 K | 502.39 K |
| SAPGF | SAP SE | 285.41 | 264.79 B | -5.52 | -1.9 | 1.2 K | 342.49 K |
| LRLCY | L'Oréal S.A | 88.30 | 257.64 B | -1.38 | -1.54 | 205.1 K | 18.11 M |
| BACHY | Bank of China Limited | 14.42 | 238.91 B | -0.09 | -0.62 | 22.9 K | 330.22 K |
| SIEGY | Siemens Aktiengesellschaft | 132.04 | 229.51 B | -3.42 | -2.52 | 220.8 K | 29.15 M |
| SMAWF | Siemens Aktiengesellschaft | 261.82 | 229.38 B | -7.58 | -2.81 | 300 | 78.55 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 535.00 | 223.36 B | -3.88 | -0.72 | 3.6 K | 1.93 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 106.28 | 221.22 B | -1.49 | -1.38 | 229.6 K | 24.4 M |
| IDEXY | Industria de Diseño Textil S.A | 12.27 | 195.37 B | -0.19 | -1.52 | 408.2 K | 5.01 M |
| ALIZY | Allianz SE | 42.21 | 186.99 B | -0.22 | -0.52 | 113.9 K | 4.81 M |
| NONOF | Novo Nordisk A/S | 49.58 | 175.93 B | -0.86 | -1.7 | 1.08 M | 53.36 M |
| EADSY | Airbus SE | 50.84 | 170.39 B | -0.46 | -0.9 | 249.2 K | 12.67 M |
| CIHKY | China Merchants Bank Co. Ltd | 31.69 | 166.7 B | -0.47 | -1.46 | 25.2 K | 798.59 K |
| ATEYY | Advantest Corporation | 71.27 | 161.5 B | -1.08 | -1.49 | 55.3 K | 3.94 M |
| DBSDF | DBS Group Holdings Ltd | 38.50 | 159.66 B | -3.29 | -7.87 | 5.6 K | 215.6 K |
| ABLZF | ABB Ltd | 66.59 | 158.38 B | -0.81 | -1.2 | 1 K | 66.59 K |
| SBGSF | Schneider Electric S.E | 253.79 | 158.29 B | -4.38 | -1.7 | 2 K | 507.58 K |
| SBGSY | Schneider Electric S.E | 50.80 | 157.18 B | -0.95 | -1.84 | 248.5 K | 12.62 M |
| HESAY | Hermès International Société en commandite par actions | 236.29 | 153.49 B | -10.36 | -4.2 | 59.6 K | 14.08 M |
| HESAF | Hermès International Société en commandite par actions | 2353.00 | 152.89 B | -113.3601 | -4.6 | 100 | 235.3 K |
| UNLYF | Unilever PLC | 59.91 | 140.34 B | -2.71 | -4.33 | 1.2 K | 71.89 K |
| RYCEF | Rolls-Royce Holdings plc | 14.298 | 138.09 B | -0.1192 | -0.83 | 24.94 K | 356.53 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 18.58 | 133.72 B | -0.21 | -1.12 | 1.3 K | 24.15 K |
| IVSBF | Investor AB (publ) | 29.50 | 133.69 B | -0.50 | -1.67 | 2.2 K | 64.9 K |
| SAFRY | Safran SA | 83.36 | 131.26 B | -1.09 | -1.29 | 142.6 K | 11.89 M |
| AIQUY | L'Air Liquide S.A | 40.07 | 130.12 B | -0.40 | -0.99 | 187.2 K | 7.5 M |
| BTAFF | British American Tobacco p.l.c | 57.07 | 130.12 B | -1.79 | -3.04 | 600 | 34.24 K |
| SAFRF | Safran SA | 331.24 | 128.46 B | -7.74 | -2.28 | 1.7 K | 563.11 K |
| BPAQF | BP p.l.c | 5.64 | 128.11 B | -0.04 | -0.7 | 4.3 K | 24.25 K |
| UNCRY | UniCredit S.p.A. | 39.04 | 123.94 B | -0.40 | -1.01 | 206.2 K | 8.05 M |
| CFRHF | Compagnie Financière Richemont SA | 159.22 | 119.94 B | -4.31 | -2.64 | 500 | 79.61 K |
| CFRUY | Compagnie Financière Richemont SA | 16.00 | 118.47 B | -0.30 | -1.84 | 505.9 K | 8.09 M |
| MZHOF | Mizuho Financial Group Inc | 31.00 | 115.32 B | -0.63 | -1.99 | 13 | 403 |
| ZURVY | Zurich Insurance Group AG | 35.24 | 113.4 B | -0.33 | -0.93 | 67.8 K | 2.39 M |
| ISNPY | Intesa Sanpaolo S.p.A | 37.22 | 113.17 B | -0.26 | -0.69 | 140.9 K | 5.24 M |
| ZFSVF | Zurich Insurance Group AG | 693.80 | 110.93 B | -16.20 | -2.28 | 564 | 391.3 K |
| ESOCF | Enel SpA | 9.10 | 103.5 B | -0.0625 | -0.68 | 4.3 K | 39.13 K |
| AAIGF | AIA Group Limited | 9.03 | 101.12 B | -0.51 | -5.35 | 4 K | 36.12 K |
| AAGIY | AIA Group Limited | 37.41 | 99.4 B | -0.27 | -0.72 | 153.6 K | 5.75 M |
| ESLOF | EssilorLuxottica Société anonyme | 291.25 | 95.34 B | -1.53 | -0.52 | 200 | 58.25 K |
| ESLOY | EssilorLuxottica Société anonyme | 146.44 | 94.46 B | -1.26 | -0.85 | 22.6 K | 3.31 M |
| GMBXF | Grupo México S.A.B. de C.V | 6.56 | 94.29 B | -0.10 | -1.5 | 1.6 K | 10.5 K |
| ATLKY | Atlas Copco AB | 15.04 | 93.33 B | -0.32 | -2.08 | 240.7 K | 3.62 M |
| XIACY | Xiaomi Corporation | 32.05 | 92.59 B | -0.64 | -1.96 | 1.35 M | 43.32 M |
| ZIJMY | Zijin Mining Group Company Limited | 58.00 | 91.78 B | -0.91 | -1.54 | 3.5 K | 203 K |
| XIACF | Xiaomi Corporation | 6.435 | 91.1 B | -0.125 | -1.91 | 89.5 K | 575.93 K |
| MITSF | Mitsui & Co. Ltd | 21.568 | 89.03 B | -0.563 | -2.54 | 1.5 K | 32.35 K |
| CAIXY | CaixaBank S.A | 3.28 | 88.82 B | -0.04 | -1.2 | 296 K | 970.88 K |
| NGGTF | National Grid plc | 14.11 | 84.5 B | -0.76 | -5.11 | 400 | 5.64 K |
| BYDDF | BYD Company Limited | 14.12 | 83.75 B | -0.15 | -1.05 | 362.5 K | 5.12 M |
| JAPAF | Japan Tobacco Inc | 32.35 | 83.21 B | -1.55 | -4.57 | 200 | 6.47 K |
| BYDDY | BYD Company Limited | 14.11 | 83.15 B | -0.12 | -0.84 | 1.59 M | 22.45 M |
| BAESF | BAE Systems plc | 22.98 | 81.65 B | -0.28 | -1.2 | 23.2 K | 533.14 K |
| BAESY | BAE Systems plc | 91.69 | 81.21 B | -2.06 | -2.2 | 240.2 K | 22.02 M |
| ATLCY | Atlas Copco AB | 13.36 | 80.55 B | -0.26 | -1.91 | 20.5 K | 273.88 K |
| IFNNY | Infineon Technologies AG | 40.88 | 76.38 B | -0.53 | -1.28 | 88 K | 3.6 M |
| IFNNF | Infineon Technologies AG | 40.90 | 74.85 B | -0.26 | -0.63 | 400 | 16.36 K |
| DPSTF | Deutsche Post AG | 46.92 | 74.09 B | -0.77 | -1.61 | 700 | 32.84 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.20 | 72.24 B | -0.19 | -0.75 | 489.9 K | 12.35 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 39.25 | 71.92 B | -4.71 | -10.71 | 2.9 K | 113.83 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 11.80 | 67.75 B | -1.63 | -12.14 | 1.64 K | 19.39 K |
| MQBKY | Macquarie Group Limited | 138.90 | 67.54 B | -1.06 | -0.76 | 12 K | 1.67 M |
| VLVLY | AB Volvo (publ) | 29.77 | 63.73 B | -0.33 | -1.1 | 53.7 K | 1.6 M |
| WFAFY | Wesfarmers Limited | 28.81 | 61.97 B | -0.64 | -2.17 | 45.4 K | 1.31 M |
| RBSPF | NatWest Group plc | 7.035 | 61.6 B | -0.04 | -0.57 | 6.45 K | 45.35 K |
| LDNXF | London Stock Exchange Group plc | 134.20 | 61.11 B | -1.30 | -0.96 | 1 K | 134.2 K |
| NTDOY | Nintendo Co. Ltd | 24.28 | 59.44 B | -0.21 | -0.86 | 912 K | 22.14 M |
| NRDBY | Nordea Bank Abp | 15.34 | 59.39 B | -0.10 | -0.65 | 234.1 K | 3.59 M |
| NTDOF | Nintendo Co. Ltd | 95.99 | 59.32 B | -1.41 | -1.45 | 4.1 K | 393.56 K |
| GWLIF | Great-West Lifeco Inc | 38.46 | 58.56 B | -0.40 | -1.03 | 1 K | 38.46 K |
| MPNGY | Meituan ADR | 30.12 | 58.29 B | -0.80 | -2.59 | 259.1 K | 7.8 M |
| CHCJY | China CITIC Bank Corporation Limited | 17.58 | 58.28 B | -3.83 | -17.89 | 308 | 5.41 K |
| CMPGF | Compass Group PLC | 34.15 | 57.8 B | -1.12 | -3.18 | 500 | 17.08 K |
| MPNGF | Meituan | 15.08 | 57.4 B | -0.246 | -1.61 | 600 | 9.05 K |
| CMPGY | Compass Group PLC | 34.51 | 57.39 B | -0.29 | -0.83 | 106.5 K | 3.68 M |
| BAYRY | Bayer Aktiengesellschaft | 7.45 | 56.63 B | -0.08 | -1.06 | 410.1 K | 3.06 M |
| LZAGY | Lonza Group Ltd | 66.48 | 56.22 B | -1.06 | -1.57 | 40.5 K | 2.69 M |
| SEMHF | Siemens Healthineers AG | 54.33 | 54.14 B | -1.42 | -2.55 | 500 | 27.17 K |
| SMMNY | Siemens Healthineers AG | 26.60 | 53.99 B | -0.46 | -1.7 | 25.9 K | 688.94 K |
| NGLOY | Anglo American plc | 14.473 | 53.79 B | -0.121 | -0.83 | 150.04 K | 2.17 M |
| EONGY | E.ON SE | 18.51 | 53.72 B | -0.12 | -0.64 | 84 K | 1.55 M |
| THLLY | Thales S.A | 52.76 | 53.44 B | -0.49 | -0.92 | 78.8 K | 4.16 M |
| RNMBY | Rheinmetall AG | 350.05 | 52.67 B | -25.94 | -6.9 | 152.2 K | 53.28 M |
| RNMBF | Rheinmetall AG | 1788.745 | 52.55 B | -92.255 | -4.9 | 2.52 K | 4.51 M |
| SGAPY | Singapore Telecommunications Limited | 30.56 | 52.34 B | -0.42 | -1.36 | 25.7 K | 785.39 K |
| HOCPY | HOYA Corporation | 131.80 | 51.96 B | -0.95 | -0.72 | 19.4 K | 2.56 M |
| DSDVY | DSV Panalpina A/S | 115.59 | 51.73 B | -0.80 | -0.69 | 60 K | 6.94 M |
| BASFY | BASF SE | 13.01 | 51.55 B | -0.23 | -1.74 | 99 K | 1.29 M |
| DSDVF | DSV Panalpina A/S | 228.98 | 51.12 B | -1.62 | -0.7 | 242 | 55.41 K |
| MARUF | Marubeni Corporation | 22.32 | 50.67 B | -0.13 | -0.58 | 3.8 K | 84.82 K |
| SWRAY | Swire Pacific Limited | 8.66 | 50.18 B | -0.06 | -0.69 | 13.6 K | 117.78 K |
| RWNFF | RWE Aktiengesellschaft | 41.00 | 50.16 B | -0.58 | -1.39 | 1.3 K | 53.3 K |
| HEINY | Heineken N.V | 39.59 | 49.87 B | -0.27 | -0.68 | 102.2 K | 4.05 M |
| RWEOY | RWE Aktiengesellschaft | 41.38 | 49.53 B | -0.51 | -1.22 | 49.9 K | 2.06 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 7.80 | -1.20 | -13.33 | 17 | 132.6 | |
| HDRO | Primary Hydrogen Corp. | 3.25 | -0.40 | -10.96 | 167.23 K | 543.5 K | |
| SCAN | Liberty Defense Holdings Ltd | 13.50 | -0.90 | -6.25 | 3.56 K | 48.13 K | |
| BRVO | Bravo Mining Corp | 3.06 | -0.19 | -5.85 | 19.8 K | 60.59 K | |
| GORO | Goldgroup Mining Inc. | 4.40 | -0.20 | -4.35 | 8.22 K | 36.19 K | |
| NEXM | NexMetals Mining Corp. | 6.85 | -0.29 | -4.06 | 189.1 K | 1.3 M | |
| DFSC | DEFSEC Technologies Inc. | 5.60 | -0.18 | -3.11 | 1.43 K | 7.98 K | |
| NU | NeutriSci International Inc | 11.92 | -0.38 | -3.09 | 43.08 M | 513.54 M | |
| LA | Los Andes Copper Ltd | 7.20 | -0.20 | -2.7 | 4.4 K | 31.68 K | |
| TOI | Topicus.com Inc | 175.99 | -4.79 | -2.65 | 52 K | 9.15 M | |
| MKO | Mako Mining Corp | 5.85 | -0.12 | -2.01 | 35.7 K | 208.84 K | |
| SLI | Standard Lithium Ltd | 3.85 | -0.07 | -1.79 | 304.2 K | 1.17 M | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.55 | -0.05 | -1.09 | 100 | 455 | |
| HAM | Highwood Asset Management Ltd | 5.35 | -0.05 | -0.93 | 200 | 1.07 K | |
| ARTG | Artemis Gold Inc | 27.00 | -0.15 | -0.55 | 149.3 K | 4.03 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2615 | -0.0288 | -0.54 | 6.6 K | 34.73 K |