Loser Valuations for 12 August 2025 from 00:00:00 until 23:59:59
Loser Valuations for 12 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 246.4597 | 35.95 B | -4.6809 | -1.86 | 816.8 K | 201.31 M |
| GSAT | Globalstar | 28.11 | 10.85 B | -0.16 | -0.57 | 724.2 K | 20.36 M |
| FISK | Empire State Realty Op LP Se | 6.8937 | 1.4 B | -0.3344 | -4.63 | 1.86 K | 12.85 K |
| SLSR | Solaris Res Inc | 5.23 | 1.12 B | -0.10 | -1.88 | 53.63 K | 280.49 K |
| ASM | Avino Silver & Gold | 3.91 | 725.28 M | -0.06 | -1.51 | 4.93 M | 19.29 M |
| IDR | Idaho Strategic Resources | 23.76 | 300.7 M | -1.08 | -4.35 | 493.86 K | 11.73 M |
| ELA | Envela Corp | 6.55 | 292.61 M | -0.15 | -2.24 | 46.6 K | 305.23 K |
| SEG | Seaport Entertainment Group Inc | 23.50 | 291.67 M | -0.50 | -2.08 | 205.5 K | 4.83 M |
| EVI | Evi Industries Inc | 22.2732 | 285.88 M | -0.1288 | -0.57 | 9 K | 200.46 K |
| EXOD | Exodus Movement Inc | 27.86 | 146.18 M | -2.26 | -7.5 | 281.1 K | 7.83 M |
| OZ | Belpointe Prep Llc Class A Units | 60.71 | 135.8 M | -0.54 | -0.88 | 12.9 K | 783.16 K |
| LODE | Comstock Mining Inc | 3.02 | 105.63 M | -0.03 | -0.98 | 429.7 K | 1.3 M |
| BEEP | Mobile Infrastructure Corp | 3.77 | 99.95 M | -0.04 | -1.05 | 39.6 K | 149.29 K |
| BHM | Bluerock Homes Trust Inc | 12.8694 | 82.84 M | -0.2415 | -1.84 | 700 | 9.01 K |
| TGEN | TGEN | 8.82 | 56.75 M | -0.20 | -2.22 | 927.9 K | 8.18 M |
| ZONE | Cleancore Solutions Inc Cl B | 3.93 | 42.32 M | -0.28 | -6.65 | 12.9 K | 50.7 K |
| CCEL | Cryo-Cell Intl Inc | 4.71 | 40.72 M | -0.24 | -4.85 | 5.9 K | 27.79 K |
| AXIL | Axil Brands Inc | 8.45 | 39.3 M | -0.05 | -0.59 | 6.49 K | 54.83 K |
| AGIG | AGIG | 10.04 | 38.12 M | -0.25 | -2.43 | 87.1 K | 874.48 K |
| PAPL | Pineapple Financial Inc | 4.67 | 24.04 M | -0.13 | -2.71 | 1.01 M | 4.73 M |
| CKX | Ckx Lands | 11.75 | 21.35 M | -0.25 | -2.08 | 300 | 3.52 K |
| INLX | Intellinetics Inc | 10.49 | 18.52 M | -0.985 | -8.58 | 3.27 K | 34.33 K |
| VNTG | Vantage Corp | 4.97 | 14.33 M | -0.12 | -2.36 | 258.7 K | 1.29 M |
| ACCS | Access Newswire Inc | 12.00 | 13.59 M | -0.10 | -0.83 | 55.46 K | 665.47 K |
| CVR | Chicago Rivet & Machine Company | 11.9039 | 9.82 M | -0.129 | -1.07 | 400 | 4.76 K |
| DDC | Ddc Enterprise Limited Cl A | 10.35 | 7.39 M | -1.15 | -10 | 105.5 K | 1.09 M |
| CANF | Can-Fite Biopharma Ltd ADR | 13.20 | 4.91 M | -0.73 | -5.24 | 8.47 K | 111.76 K |
| MPU | Mega Matrix Corp | 3.28 | 4.76 M | -0.54 | -14.14 | 1.43 M | 4.71 M |
| TOPS | Top Ships Inc | 5.91 | 2.42 M | -0.07 | -1.17 | 6.1 K | 36.05 K |
| AMZE | Amaze Holdings Inc | 3.05 | 397.51 K | -0.28 | -8.41 | 177.6 K | 541.68 K |
| VTAK | Catheter Precision Inc | 3.23 | 286.48 K | -0.19 | -5.56 | 19.58 K | 63.26 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 21.0523 | -0.3095 | -1.45 | 3.3 K | 69.47 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.36 | -0.13 | -0.67 | 7.46 K | 144.37 K | |
| IPB | Merrill Lynch & Company | 25.2657 | -0.1405 | -0.55 | 2.05 K | 51.69 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MCDX-USD | McDonald's tokenized stock (xStock) | 301.6069 | -2.2348 | -0.74 | 6.08 M | 1.83 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 6.60 | 160.55 M | -0.26 | -3.79 | 67.14 K | 443.1 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ADP | Automatic Data Processing, Inc. | 293.7403 | 117.1 B | -4.0096 | -1.35 | 1.28 M | 375.99 M |
| CME | CME Group Inc | 266.9257 | 108.83 B | -9.5497 | -3.45 | 2.74 M | 731.67 M |
| ORLY | O'Reilly Automotive | 101.89 | 72.41 B | -1.71 | -1.65 | 4.26 M | 433.9 M |
| NDAQ | Nasdaq Inc | 95.2709 | 59.79 B | -0.8028 | -0.84 | 3.51 M | 334.86 M |
| MSTR | Strategy | 394.39 | 57.45 B | -5.86 | -1.46 | 8.37 M | 3.3 B |
| ADSK | Autodesk Inc | 283.03 | 52.73 B | -1.59 | -0.56 | 2.35 M | 663.88 M |
| CCEP | Coca-Cola Europacific Partners Plc | 91.7605 | 48.98 B | -1.2698 | -1.36 | 1.62 M | 148.64 M |
| TEAM | Atlassian | 158.00 | 48.36 B | -1.28 | -0.8 | 5.76 M | 910.22 M |
| TRI | Thomson Reuters Corporation Common Shares | 170.31 | 47.74 B | -4.46 | -2.55 | 2.1 M | 357.48 M |
| ROP | Roper Industries | 517.5784 | 46.84 B | -7.9504 | -1.51 | 844.94 K | 437.32 M |
| PAYX | Paychex Inc | 132.3218 | 41.17 B | -3.5387 | -2.6 | 3.12 M | 413.31 M |
| ONC | BeiGene, Ltd. | 288.10 | 40.39 B | -1.65 | -0.57 | 312.4 K | 90 M |
| RPRX | Royalty Pharma Plc Cl A | 35.2618 | 38.37 B | -0.3245 | -0.91 | 3.43 M | 120.83 M |
| ESLT | Elbit Systems Ltd | 435.4654 | 35.46 B | -6.9128 | -1.56 | 148.2 K | 64.54 M |
| ACGL | Arch Capital Grp Ltd | 87.78 | 35.18 B | -2.10 | -2.34 | 2.28 M | 200.15 M |
| RKLB | Rocket Lab USA Inc | 43.43 | 34.8 B | -1.59 | -3.53 | 20.85 M | 905.43 M |
| AXON | Axon Enterprise Inc | 768.57 | 33.84 B | -50.12 | -6.12 | 997.6 K | 766.73 M |
| CTSH | Cognizant Tech Sol | 67.8221 | 28.53 B | -0.3748 | -0.55 | 6.11 M | 414.11 M |
| VRSN | Verisign Inc | 260.4871 | 28.16 B | -4.3577 | -1.65 | 1.46 M | 380.36 M |
| TW | Tradeweb Markets Inc | 130.6811 | 27.16 B | -3.7381 | -2.78 | 1.41 M | 184.43 M |
| VRSK | Verisk Analytics Inc | 258.3619 | 25.81 B | -7.3733 | -2.77 | 1.35 M | 348.94 M |
| ALNY | Alnylam Pharmaceuticals | 429.93 | 21.42 B | -5.07 | -1.17 | 1.51 M | 648.21 M |
| EXE | Expand Energy Corporation | 93.4687 | 20.77 B | -2.0178 | -2.11 | 2.86 M | 267.14 M |
| SBAC | SBA Communications | 214.2546 | 19.59 B | -1.1008 | -0.51 | 621.9 K | 133.24 M |
| LNT | Alliant Energy Corp | 63.7971 | 18.7 B | -0.512 | -0.8 | 2.32 M | 147.77 M |
| CART | Maplebear Inc [Instacart] | 50.98 | 13.79 B | -0.79 | -1.53 | 3.96 M | 202.09 M |
| BSY | Bentley Systems Incorporated Cl B | 52.1248 | 12.73 B | -0.5375 | -1.02 | 1.88 M | 97.96 M |
| SMMT | Summit Therapeu ADR | 25.685 | 12.6 B | -2.565 | -9.08 | 6.5 M | 166.89 M |
| CSGP | Costar Group Inc | 88.46 | 12.6 B | -4.04 | -4.37 | 5.09 M | 450.14 M |
| FDS | FactSet Research Systems Inc | 366.2988 | 11.73 B | -6.7482 | -1.81 | 481.94 K | 176.54 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.6799 | 10.88 B | -0.2311 | -1.66 | 14.4 K | 196.99 K |
| CHYM | Chime Financial, Inc. | 29.76 | 10.68 B | -0.45 | -1.49 | 2.37 M | 70.39 M |
| GLXY | Galaxy Digital Inc | 27.90 | 9.92 B | -0.58 | -2.04 | 7.35 M | 204.96 M |
| IREN | Iris Energy Limited | 17.83 | 9.9 B | -0.14 | -0.78 | 13.77 M | 245.49 M |
| TWST | Twist Bioscience Corp | 27.45 | 9.3 B | -0.18 | -0.65 | 2.2 M | 60.46 M |
| PCTY | Paylocity Hld Corp | 170.69 | 8.93 B | -1.52 | -0.88 | 621.11 K | 106.02 M |
| APPF | Appfolio Inc | 272.44 | 7.93 B | -8.44 | -3 | 410.24 K | 111.77 M |
| SFD | Smithfield Foods, Inc. Common Stock | 24.002 | 7.23 B | -0.6363 | -2.58 | 2.17 M | 51.97 M |
| LNTH | Lantheus Holdings | 53.90 | 6.58 B | -2.17 | -3.87 | 2.95 M | 159.04 M |
| PPC | Pilgrim's Pride | 47.6499 | 6.5 B | -0.545 | -1.13 | 1.26 M | 59.86 M |
| WULF | Terawulf Inc | 5.24 | 6.25 B | -0.16 | -2.96 | 24.84 M | 130.17 M |
| OTEX | Open Text Cp | 28.7004 | 6.25 B | -0.7105 | -2.42 | 3.1 M | 89.11 M |
| NICE | Nice Ltd ADR | 142.34 | 6.23 B | -2.31 | -1.6 | 844.68 K | 120.23 M |
| DUOL | Duolingo Inc | 322.93 | 5.99 B | -17.66 | -5.19 | 2.61 M | 843.75 M |
| MKTX | Marketaxess Holdings | 185.8118 | 5.83 B | -1.0366 | -0.55 | 632.38 K | 117.5 M |
| MRX | Marex Group Plc | 34.0407 | 5.68 B | -0.5035 | -1.46 | 1.47 M | 50.17 M |
| MIRM | Mirum Pharmaceuticals Inc | 64.72 | 5.65 B | -1.15 | -1.75 | 1.38 M | 89.38 M |
| BILI | Bilibili Inc ADR | 22.86 | 5.45 B | -0.27 | -1.17 | 2.42 M | 55.36 M |
| OLLI | Ollies Bargain CS | 132.91 | 5.29 B | -2.23 | -1.65 | 710.46 K | 94.43 M |
| SFM | Sprouts Farmers Mark | 147.83 | 4.84 B | -0.91 | -0.61 | 1.57 M | 231.78 M |
| GDS | Gds Holdings Ltd ADR | 36.31 | 4.38 B | -0.56 | -1.52 | 2.2 M | 79.72 M |
| DAVE | Dave Inc | 184.64 | 4.01 B | -2.08 | -1.11 | 557.1 K | 102.86 M |
| MNDY | Monday.com Ltd | 172.15 | 3.96 B | -1.98 | -1.14 | 4.86 M | 836.74 M |
| ABCL | Abcellera Biologics Inc | 4.27 | 3.95 B | -0.23 | -5.11 | 5.04 M | 21.54 M |
| IEP | Icahn Enterprises | 7.7065 | 3.8 B | -0.0754 | -0.97 | 715.6 K | 5.51 M |
| COCO | The Vita Coco Company Inc | 32.37 | 3.41 B | -0.23 | -0.71 | 620.3 K | 20.08 M |
| CIFR | Cipher Mining Inc | 4.72 | 3.38 B | -0.04 | -0.84 | 16.55 M | 78.11 M |
| TCBIO | Texas Cap Bancshares | 19.3761 | 3.29 B | -0.1615 | -0.83 | 28.9 K | 559.97 K |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 17.5782 | 3.28 B | -0.1031 | -0.58 | 31.71 K | 557.4 K |
| SLDE | Slide Insurance Holdings, Inc. | 17.015 | 3.24 B | -0.465 | -2.66 | 870.4 K | 14.81 M |
| DNLI | Denali Therapeutics Inc | 13.22 | 3.11 B | -0.70 | -5.03 | 2.01 M | 26.63 M |
| TLX | Telix Pharmaceuticals Limited | 10.82 | 3.06 B | -0.07 | -0.64 | 111.8 K | 1.21 M |
| RGC | Regencell Bioscience Holdings Ltd | 13.44 | 3.05 B | -0.08 | -0.59 | 218.07 K | 2.93 M |
| FLY | Firefly Aerospace Inc. Common Stock | 51.465 | 2.85 B | -2.155 | -4.02 | 1.82 M | 93.74 M |
| ZLAB | Zai Lab Ltd ADR | 34.31 | 2.73 B | -0.35 | -1.01 | 394.2 K | 13.53 M |
| BEAM | Beam Therapeutics Inc | 16.86 | 2.72 B | -0.305 | -1.78 | 2.79 M | 47.08 M |
| ASST | Asset Entities Inc Cl B | 82.60 | 2.63 B | -2.80 | -3.28 | 126.49 K | 10.45 M |
| CHA | Chagee Holdings Limited American Depositary Shares | 20.2933 | 2.4 B | -0.1217 | -0.6 | 505.1 K | 10.25 M |
| PTON | Peloton Interactive Inc | 8.14 | 2.33 B | -0.11 | -1.33 | 12.07 M | 98.21 M |
| HCM | Hutchmed China Ltd ADR | 15.34 | 2.27 B | -0.14 | -0.9 | 61.12 K | 937.57 K |
| AUPH | Aurinia Pharm Ord | 11.32 | 2.2 B | -0.11 | -0.96 | 2.34 M | 26.46 M |
| PLBL | Polibeli Group Ltd Class A Ordinary Shares | 9.81 | 2.07 B | -1.68 | -14.62 | 106.5 K | 1.04 M |
| RUN | Sunrun Inc | 11.42 | 2.07 B | -0.18 | -1.55 | 11.62 M | 132.75 M |
| RUM | Rumble Inc | 7.92 | 2.05 B | -0.20 | -2.46 | 4.83 M | 38.29 M |
| SEPN | Septerna, Inc. Common Stock | 11.20 | 2.04 B | -0.29 | -2.52 | 253.7 K | 2.84 M |
| PONY | Pony AI Inc. American Depositary Shares | 14.36 | 1.98 B | -0.52 | -3.49 | 18.21 M | 261.47 M |
| GSHD | Goosehead Insurance Inc Cl A | 86.07 | 1.87 B | -0.52 | -0.6 | 296.67 K | 25.53 M |
| FORTY | Formula Sys [1985] ADR | 112.0809 | 1.83 B | -6.1534 | -5.2 | 413 | 46.29 K |
| IMOS | Chipmos Tech ADR | 17.52 | 1.81 B | -0.26 | -1.46 | 19.72 K | 345.44 K |
| NYAX | Nayax Ltd | 43.85 | 1.81 B | -0.91 | -2.03 | 8.71 K | 381.93 K |
| NEXT | Nextdecade Corp | 10.46 | 1.8 B | -0.24 | -2.24 | 2.05 M | 21.45 M |
| ETOR | eToro Group Ltd. | 50.74 | 1.8 B | -4.56 | -8.25 | 2.73 M | 138.3 M |
| ACVA | Acv Auctions Inc Cl A | 11.17 | 1.78 B | -2.18 | -16.33 | 10.43 M | 116.53 M |
| LILA | Liberty Latin America Cl A | 7.42 | 1.71 B | -0.05 | -0.67 | 572.9 K | 4.25 M |
| LILAK | Liberty Latin America Cl C | 7.62 | 1.7 B | -0.05 | -0.65 | 2.65 M | 20.16 M |
| HYMC | Hycroft Mining Holding Corp | 3.50 | 1.5 B | -0.04 | -1.13 | 380.7 K | 1.33 M |
| OCUL | Ocular Therapeut | 12.475 | 1.5 B | -0.085 | -0.68 | 2.51 M | 31.32 M |
| PCRX | Pacira Pharm Inc | 24.81 | 1.45 B | -0.38 | -1.51 | 642.96 K | 15.95 M |
| TH | Target Hospitality Corp | 8.07 | 1.42 B | -0.10 | -1.22 | 490.75 K | 3.96 M |
| WEN | Wendys Company | 9.6277 | 1.39 B | -0.181 | -1.85 | 8.23 M | 79.2 M |
| DMLP | Dorchester Minls | 23.2727 | 1.38 B | -0.538 | -2.26 | 314.21 K | 7.31 M |
| DMRA | Damora Therapeutics, Inc. | 3.282 | 1.36 B | -0.098 | -2.9 | 8.4 K | 27.57 K |
| CCEC | Capital Clean Energy Carriers Corp | 21.2551 | 1.29 B | -0.9267 | -4.18 | 12.1 K | 257.19 K |
| GT | Goodyear Tire Rubber | 8.25 | 1.28 B | -0.07 | -0.84 | 11.16 M | 92.06 M |
| DRTS | Alpha Tau Medical Ltd Cl A | 3.25 | 1.25 B | -0.31 | -8.71 | 74.24 K | 241.28 K |
| CMPS | Compass Pathways Plc ADR | 4.22 | 1.19 B | -0.12 | -2.76 | 1.61 M | 6.79 M |
| VOR | Vor Biopharma Inc | 33.20 | 1.17 B | -6.60 | -16.58 | 327.31 K | 10.87 M |
| LZ | Legalzoom.com Inc | 10.51 | 1.15 B | -0.58 | -5.23 | 3.77 M | 39.68 M |
| PSIX | Power Solutions International, Inc. Common Stock | 95.45 | 1.14 B | -0.87 | -0.9 | 934.98 K | 89.24 M |
| GLDD | Great Lakes Drg Dock | 11.39 | 1.09 B | -0.08 | -0.7 | 436.44 K | 4.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 169.5376 | 640.75 B | -1.0205 | -0.6 | 7.92 M | 1.34 B |
| PM | Philip Morris International Inc | 164.0563 | 324.24 B | -1.6736 | -1.01 | 5.44 M | 893.12 M |
| SAP | SAP Ag ADR | 271.176 | 265.82 B | -11.156 | -3.95 | 5.25 M | 1.42 B |
| IBM | International Business Machines | 232.159 | 236.32 B | -1.513 | -0.65 | 8.79 M | 2.04 B |
| MCD | McDonald's Corporation | 296.5036 | 186.14 B | -2.6737 | -0.89 | 3.44 M | 1.02 B |
| WELL | Welltower Inc | 163.5687 | 176.92 B | -2.4814 | -1.49 | 2.51 M | 410.04 M |
| NEE | Nextera Energy | 71.86 | 176.87 B | -0.59 | -0.81 | 8.67 M | 623.11 M |
| PGR | Progressive Corp | 228.3142 | 132.77 B | -1.7285 | -0.75 | 2.4 M | 547.37 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 17.5117 | 132 B | -0.219 | -1.24 | 1.76 M | 30.86 M |
| BTI | British American Tobacco Industries ADR | 55.5339 | 130.88 B | -0.3931 | -0.7 | 4 M | 222.2 M |
| MDT | Medtronic Inc | 89.985 | 126.48 B | -0.6449 | -0.71 | 5.45 M | 489.99 M |
| MCK | Mckesson Corp | 657.07 | 116.55 B | -13.7194 | -2.05 | 1.64 M | 1.08 B |
| SO | Southern Company | 91.7396 | 107.85 B | -0.5956 | -0.65 | 7.91 M | 725.53 M |
| DUK | Duke Energy Corp | 121.3066 | 98.64 B | -1.0623 | -0.87 | 3.83 M | 464.16 M |
| ICE | Intercontinental Exchange | 181.1037 | 95.53 B | -3.1615 | -1.72 | 3.85 M | 697.09 M |
| WM | Waste Management | 230.2986 | 93.31 B | -4.0726 | -1.74 | 1.14 M | 262.05 M |
| WMB | Williams Companies | 56.3975 | 88.64 B | -0.293 | -0.52 | 6.57 M | 370.27 M |
| AMT | American Tower Corp | 198.8902 | 86.86 B | -1.4191 | -0.71 | 1.76 M | 349.47 M |
| NGG | National Grid Transco Plc ADR | 69.292 | 83.28 B | -0.9367 | -1.33 | 522.3 K | 36.19 M |
| RSG | Republic Services | 231.5433 | 74.37 B | -3.4702 | -1.48 | 998.6 K | 231.22 M |
| KMI | Kinder Morgan | 26.0114 | 73.23 B | -0.3232 | -1.23 | 15.16 M | 394.45 M |
| AON | AON Plc | 361.2878 | 70.05 B | -4.2503 | -1.16 | 2.99 M | 1.08 B |
| AFL | Aflac Inc | 101.9122 | 62.19 B | -0.6102 | -0.6 | 3.23 M | 329.31 M |
| CAH | Cardinal Health | 145.1093 | 58.57 B | -11.2676 | -7.21 | 7.84 M | 1.14 B |
| MPLX | Mplx LP | 46.9532 | 58.3 B | -0.3297 | -0.7 | 1.93 M | 90.59 M |
| EW | Edwards Lifesciences Corp | 76.93 | 54.87 B | -1.23 | -1.57 | 3.63 M | 279.33 M |
| WPM | Wheaton Precious Metals | 95.9353 | 53.33 B | -1.0946 | -1.13 | 2.1 M | 201.45 M |
| AZO | Autozone | 4000.6699 | 51.5 B | -36.1201 | -0.89 | 95.6 K | 382.46 M |
| VEEV | Veeva Systems Inc | 275.43 | 49.09 B | -1.53 | -0.55 | 1.27 M | 349.16 M |
| TRI | Thomson Reuters Corp | 165.2978 | 49.08 B | -4.3288 | -2.55 | 2.1 M | 346.96 M |
| WCN | Waste Connections Inc | 186.2015 | 46.71 B | -3.1596 | -1.67 | 1.57 M | 291.67 M |
| SPG-PJ | Simon Property Group Inc | 53.1587 | 45.38 B | -0.3913 | -0.73 | 4.03 K | 214.02 K |
| TYHOY | Toyota Tsusho Corp | 13.50 | 39.57 B | -0.9312 | -6.45 | 1.14 K | 15.42 K |
| KR | Kroger Company | 72.4267 | 39.46 B | -0.7878 | -1.08 | 7.61 M | 551.03 M |
| CCI | Crown Castle International Corp | 98.7726 | 37.84 B | -1.3996 | -1.4 | 6.15 M | 607.78 M |
| QSR | Restaurant Brands International | 63.066 | 34.04 B | -0.3211 | -0.51 | 1.69 M | 106.81 M |
| EQT | Eqt Corp | 50.9748 | 33.94 B | -0.5469 | -1.06 | 7.43 M | 378.78 M |
| RBLX | Roblox Corp Cl A | 129.53 | 32.47 B | -1.21 | -0.93 | 5.71 M | 740.1 M |
| AWK | American Water Works | 140.2326 | 29.15 B | -2.5976 | -1.82 | 1.66 M | 232.46 M |
| ROL | Rollins Inc | 57.3307 | 17.97 B | -0.525 | -0.91 | 1.56 M | 89.65 M |
| YPF | Ypf Sociedad Anonima ADR | 33.95 | 17.57 B | -0.35 | -1.02 | 1.27 M | 43.27 M |
| RBA | Ritchie Bros. Auctioneers Inc | 115.6225 | 17.25 B | -0.7139 | -0.61 | 1.62 M | 186.88 M |
| GIB | CGI Group | 93.5894 | 16.8 B | -1.1451 | -1.21 | 449.6 K | 42.08 M |
| GFL | Gfl Environmental Inc | 50.4113 | 16.49 B | -0.5394 | -1.06 | 1.47 M | 73.87 M |
| TYL | Tyler Technologies | 563.94 | 16.07 B | -20.26 | -3.47 | 341.3 K | 192.47 M |
| EG | Everest Re Group | 322.2194 | 15.36 B | -2.15 | -0.66 | 281.13 K | 90.59 M |
| EMA | Emera Inc | 46.3793 | 15.35 B | -0.4307 | -0.92 | 155.7 K | 7.22 M |
| ZTO | Zto Express Cayman Inc ADR | 19.3935 | 15.11 B | -0.1648 | -0.84 | 1.12 M | 21.69 M |
| BF-B | Brown-Forman Corporation | 29.7817 | 13.28 B | -0.2146 | -0.72 | 3.21 M | 95.71 M |
| MKC | Mccormick & Company | 69.09 | 12.88 B | -0.58 | -0.83 | 2.36 M | 163.02 M |
| IONQ | Ionq Inc | 43.00 | 12.88 B | -1.94 | -4.32 | 20.84 M | 895.93 M |
| DTM | Dt Midstream Inc | 101.2333 | 12.51 B | -0.9108 | -0.89 | 660.8 K | 66.89 M |
| PAYC | Paycom Software Inc | 215.21 | 11.85 B | -5.83 | -2.64 | 769.7 K | 165.65 M |
| AGI | Alamos Gold Inc | 25.8913 | 11.33 B | -0.1697 | -0.65 | 2.07 M | 53.72 M |
| ALB | Albemarle Corp | 77.1347 | 10.64 B | -2.7499 | -3.44 | 5.42 M | 417.74 M |
| LTH | Life Time Group Holdings Inc | 27.60 | 10.01 B | -0.24 | -0.86 | 2.27 M | 62.52 M |
| OSCR | Oscar Health Inc Cl A | 14.98 | 10 B | -0.63 | -4.04 | 16.06 M | 240.54 M |
| AM | Antero Midstream Corp | 17.6352 | 9.89 B | -0.1931 | -1.08 | 2.56 M | 45.15 M |
| XPEV | Xpeng Inc ADR | 20.08 | 9.26 B | -1.30 | -6.08 | 10.36 M | 208.12 M |
| MSGS | Madison Square Garden Sports Corp | 195.40 | 9.17 B | -7.08 | -3.5 | 444.7 K | 86.89 M |
| TIMB | Tim S.A. ADR | 19.5649 | 8.43 B | -0.4581 | -2.29 | 517.1 K | 10.12 M |
| SPXC | SPX Corp | 191.17 | 8.19 B | -9.34 | -4.66 | 1.02 M | 195.85 M |
| NIO | Nio Inc ADR | 4.47 | 7.99 B | -0.44 | -8.96 | 106.16 M | 474.52 M |
| CTVA | Corteva Inc | 70.5092 | 7.93 B | -1.4196 | -1.97 | 5.49 M | 386.81 M |
| GIL | Gildan Activewear | 48.5144 | 7.52 B | -1.7976 | -3.57 | 2.71 M | 131.27 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 42.48 | 7.51 B | -0.49 | -1.14 | 1.03 M | 43.8 M |
| PACS | Pacs Group Inc | 11.19 | 7.39 B | -0.17 | -1.5 | 368 K | 4.12 M |
| SOBO | South Bow Corp | 27.42 | 7.27 B | -0.39 | -1.4 | 466.3 K | 12.79 M |
| LOTMY | Lottomatica Group SpA | 27.82 | 6.98 B | -0.145 | -0.52 | 2.81 K | 78.2 K |
| HR | Healthcare Realty Trust Inc | 15.8867 | 6.66 B | -0.1728 | -1.08 | 3.69 M | 58.65 M |
| HRB | H&R Block | 49.8995 | 6.51 B | -2.8584 | -5.42 | 3.77 M | 188.09 M |
| ICL | Israel Chemicals Ltd | 5.7875 | 6.05 B | -0.0878 | -1.49 | 860.8 K | 4.98 M |
| HIMS | Hims & Hers Health Inc | 47.96 | 6 B | -2.02 | -4.04 | 30.02 M | 1.44 B |
| MOS | Mosaic Company | 30.4404 | 5.86 B | -1.2785 | -4.03 | 8.98 M | 273.34 M |
| TFPM | Triple Flag Precious Metals Corp | 26.74 | 5.82 B | -0.15 | -0.56 | 368.78 K | 9.86 M |
| CE | Celanese Corp | 41.1492 | 5.53 B | -6.1893 | -13.07 | 12.81 M | 527.14 M |
| BXSL | Blackstone Secured Lending Fund | 27.5161 | 5.41 B | -0.1918 | -0.69 | 1.59 M | 43.77 M |
| FCN | Fti Consulting | 165.44 | 5.28 B | -2.12 | -1.27 | 521 K | 86.19 M |
| CRK | Comstock Resources | 15.55 | 4.06 B | -0.21 | -1.33 | 2.43 M | 37.84 M |
| MANU | Manchester United Ltd | 17.58 | 3.71 B | -0.12 | -0.68 | 122.4 K | 2.15 M |
| XXI | Twenty One Capital, Inc. | 29.07 | 3.59 B | -0.68 | -2.29 | 265.7 K | 7.72 M |
| ZIM | Zim Integrated Shipping Services Ltd | 16.4467 | 3.53 B | -0.4458 | -2.64 | 8.67 M | 142.59 M |
| KEN | Kenon Holdings Ltd | 42.73 | 3.44 B | -0.82 | -1.88 | 15.5 K | 662.31 K |
| AD | Array Digital Infrastructure, Inc. | 43.9763 | 2.88 B | -0.5962 | -1.34 | 764.36 K | 33.61 M |
| UZE | United States Cellular Corp | 16.7205 | 2.76 B | -0.3117 | -1.83 | 105.6 K | 1.77 M |
| UZD | United States Cellular Corp 6.250% Senior | 19.3303 | 2.73 B | -0.2458 | -1.26 | 51.8 K | 1 M |
| UZF | United States Cellular Corp 5.500% | 16.9678 | 2.72 B | -0.3779 | -2.18 | 37 K | 627.81 K |
| SII | Sprott Inc | 65.4774 | 2.71 B | -1.1368 | -1.71 | 211.1 K | 13.82 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 43.85 | 2.5 B | -0.55 | -1.24 | 1.52 K | 66.87 K |
| UAA | Under Armour | 5.03 | 2.29 B | -0.09 | -1.76 | 25.22 M | 126.85 M |
| GRND | Grindr Inc | 16.44 | 2.27 B | -0.50 | -2.95 | 3.04 M | 50.02 M |
| UA | Under Armour Inc Cl C | 4.88 | 2.21 B | -0.09 | -1.81 | 7.15 M | 34.9 M |
| LEU | Centrus Energy Corp. | 217.37 | 1.96 B | -1.73 | -0.79 | 1.03 M | 223.48 M |
| VSTS | Vestis Corporation | 4.36 | 1.93 B | -0.08 | -1.8 | 2.76 M | 12.03 M |
| IVR-PC | Invesco Mortgage Capital Inc | 22.8391 | 1.9 B | -0.1226 | -0.53 | 3.86 K | 88.16 K |
| NOMD | Nomad Foods Ltd | 14.8101 | 1.71 B | -0.1265 | -0.85 | 950.3 K | 14.07 M |
| ENR | Energizer Holdings Inc | 26.4557 | 1.65 B | -0.3361 | -1.25 | 1.34 M | 35.43 M |
| CEPU | Central Puerto S.A. ADR | 12.63 | 1.55 B | -0.26 | -2.02 | 367.6 K | 4.64 M |
| NEXA | Nexa Resources S.A. | 4.86 | 1.51 B | -0.04 | -0.82 | 4.2 K | 20.41 K |
| BFS-PD | Saul Centers Inc | 20.245 | 1.4 B | -0.3073 | -1.5 | 634 | 12.84 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WAST | WAST | 22.2128 | 7.24 B | -0.346 | -1.53 | 5.56 K | 123.48 K |
| WPRT | Westport Fuel Systems Inc | 4.61 | -0.53 | -10.31 | 17.3 K | 79.75 K | |
| AETR | Aetherion Technologies Inc. | 4.61 | -0.53 | -10.31 | 17.29 K | 79.71 K | |
| LAC | Lithium Americas Corp | 3.92 | -0.28 | -6.67 | 1.23 M | 4.81 M | |
| PNP | Pinetree Capital Ltd | 13.77 | -0.71 | -4.9 | 30.1 K | 414.48 K | |
| DNG | Dynacor Gold Mines Inc | 4.7451 | -0.2251 | -4.53 | 101.5 K | 481.63 K | |
| GIL | Gildan Activewear Inc | 66.8153 | -2.558 | -3.69 | 591.5 K | 39.52 M | |
| COP-U | Sprott Physical Copper Trust | 7.07 | -0.27 | -3.68 | 4.4 K | 31.11 K | |
| BOS | Airboss America J | 4.8858 | -0.1864 | -3.67 | 160.57 K | 784.51 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.30 | -0.16 | -3.59 | 16.9 K | 72.67 K | |
| DC-A | Dundee Corporation | 3.06 | -0.11 | -3.47 | 16.8 K | 51.41 K | |
| USA | Americas Silver Corp | 3.55 | -0.125 | -3.4 | 389.84 K | 1.38 M | |
| CRON | Cronos Group Inc | 3.53 | -0.12 | -3.29 | 519.8 K | 1.83 M | |
| ALS | Altius Minerals Corp | 29.0684 | -0.9521 | -3.17 | 223.57 K | 6.5 M | |
| WFC | Wall Financial | 15.1579 | -0.4737 | -3.03 | 1 K | 15.16 K | |
| GEO | Geodrill Ltd | 3.53 | -0.10 | -2.75 | 88.6 K | 312.76 K | |
| ARIS | Aris Gold Corporation | 9.60 | -0.27 | -2.74 | 3.41 M | 32.72 M | |
| TRI | Thomson Reuters Corp | 234.7257 | -6.3726 | -2.64 | 747.64 K | 175.49 M | |
| OTEX | Open Text Corp | 39.5427 | -1.0219 | -2.52 | 1.02 M | 40.29 M | |
| CSU | Constellation Software Inc | 4675.0435 | -120.4517 | -2.51 | 37.16 K | 173.71 M | |
| PMET | Patriot Battery Metals Inc | 4.35 | -0.11 | -2.47 | 124.9 K | 543.31 K | |
| HLF | High Liner | 15.8011 | -0.3865 | -2.39 | 42.2 K | 666.81 K | |
| SLS | Solaris Resources Inc | 7.18 | -0.17 | -2.31 | 959.4 K | 6.89 M | |
| COP-UN | Sprott Physical Copper Trust | 9.99 | -0.23 | -2.25 | 8 K | 79.92 K | |
| ERD | Erdene Resource Development Corp | 5.46 | -0.12 | -2.15 | 29.07 K | 158.71 K | |
| SDE | Spartan Delta Corp | 5.03 | -0.11 | -2.14 | 235.4 K | 1.18 M | |
| ECO | Ecosynthetix Inc | 4.25 | -0.08 | -1.85 | 2.6 K | 11.05 K | |
| BCE-PZ | Bce Inc Pref Z | 18.9685 | -0.3434 | -1.78 | 1 K | 18.97 K | |
| SII | Sprott Inc | 89.9692 | -1.5765 | -1.72 | 103 K | 9.27 M | |
| HSLV | Highlander Silver Corp. | 3.58 | -0.06 | -1.65 | 98.1 K | 351.2 K | |
| VLN | Velan Inc Sv | 14.2103 | -0.237 | -1.64 | 4.9 K | 69.63 K | |
| JAG | Jaguar Mining Inc | 4.34 | -0.07 | -1.59 | 81.8 K | 355.01 K | |
| WCN | Waste Connections Inc | 256.6382 | -4.1334 | -1.59 | 394.2 K | 101.17 M | |
| U-U | Sprott Physical Uranium Trust | 16.16 | -0.26 | -1.58 | 51.5 K | 832.24 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.7282 | -0.1641 | -1.38 | 1.36 K | 15.95 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 11.84 | -0.16 | -1.33 | 200 | 2.37 K | |
| CURA | Curaleaf Holdings Inc | 3.75 | -0.05 | -1.32 | 1.53 M | 5.75 M | |
| SOBO | South Bow Corporation WI | 35.9647 | -0.4754 | -1.3 | 544.1 K | 19.57 M | |
| EQB | EQB Inc | 99.1595 | -1.3072 | -1.3 | 100.9 K | 10.01 M | |
| BN-PFF | Brookfield Corporation | 23.74 | -0.31 | -1.29 | 600 | 14.24 K | |
| ASM | Avino Silver and Gold Mines Ltd | 5.38 | -0.07 | -1.28 | 657.4 K | 3.54 M | |
| GFP | Greenfirst Forest Products Inc | 3.11 | -0.04 | -1.27 | 200 | 622 | |
| GIB-A | CGI Inc | 128.6927 | -1.6397 | -1.26 | 443.02 K | 57.01 M | |
| TWC | Twc Enterprises Ltd | 22.4159 | -0.2667 | -1.18 | 500 | 11.21 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 9.3022 | -0.1066 | -1.13 | 4.21 K | 39.2 K | |
| DTOL | D2L Inc | 15.82 | -0.18 | -1.13 | 8.8 K | 139.22 K | |
| WPM | Wheaton Precious Metals Corp | 132.1665 | -1.4727 | -1.1 | 633.96 K | 83.79 M | |
| AMGN | Amgen Inc | 21.2518 | -0.2366 | -1.1 | 1.3 K | 27.67 K | |
| GUD | Knight Therapeutics Inc | 6.42 | -0.07 | -1.08 | 22.3 K | 143.17 K | |
| AOV | Amotiv Limited | 6.42 | -0.07 | -1.08 | 22.27 K | 142.97 K | |
| HAI | Haivision Systems Inc | 4.70 | -0.05 | -1.05 | 16.7 K | 78.49 K | |
| GFL | Gfl Environmental Inc | 69.4347 | -0.7292 | -1.04 | 184.1 K | 12.78 M | |
| EMA | Emera Incorporated | 63.1639 | -0.6296 | -0.99 | 793.46 K | 50.12 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 21.8763 | -0.2088 | -0.95 | 100 | 2.19 K | |
| LAS-A | Lassonde Industries Inc | 212.8986 | -1.8814 | -0.88 | 1.41 K | 301.04 K | |
| SPB | Superior Plus Corp | 6.7028 | -0.0589 | -0.87 | 1.54 M | 10.34 M | |
| CSCI | Cosciens Biopharma Inc | 4.69 | -0.04 | -0.85 | 400 | 1.88 K | |
| BNE | Bonterra Energy Corp | 3.54 | -0.03 | -0.84 | 6.04 K | 21.39 K | |
| FORA | Verticalscope Holdings Inc | 3.62 | -0.03 | -0.82 | 8 K | 28.96 K | |
| LAR | Lithium Argentina Ag | 5.01 | -0.04 | -0.79 | 534.8 K | 2.68 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 18.2511 | -0.1437 | -0.78 | 100 | 1.83 K | |
| XAU | Goldmoney Inc | 9.04 | -0.07 | -0.77 | 3.2 K | 28.93 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 21.1685 | -0.1632 | -0.77 | 3.04 K | 64.35 K | |
| PWF-PT | Power Financial Corp Pref T | 23.3441 | -0.1725 | -0.73 | 600 | 14.01 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.94 | -0.11 | -0.73 | 13.5 K | 201.69 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 16.32 | -0.12 | -0.73 | 19.6 K | 319.87 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 17.249 | -0.1258 | -0.72 | 6.5 K | 112.03 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 21.2347 | -0.1536 | -0.72 | 1.4 K | 29.73 K | |
| APM | Andean Precious Metals Corp | 4.42 | -0.03 | -0.67 | 94.44 K | 417.41 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 22.685 | -0.1538 | -0.67 | 40.9 K | 927.82 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 23.9676 | -0.1617 | -0.67 | 669 | 16.03 K | |
| GO-U | GO Residential Real Estate Investment Trust | 11.6567 | -0.0766 | -0.65 | 167.1 K | 1.95 M | |
| RBA | Rb Global Inc | 159.3887 | -1.0213 | -0.64 | 218 K | 34.75 M | |
| GDV | Global Dividend Growth Split Corp | 9.0225 | -0.0565 | -0.62 | 19.43 K | 175.35 K | |
| ROOT | Roots Corp | 3.22 | -0.02 | -0.62 | 3.9 K | 12.56 K | |
| SRV-UN | SIR Royalty Income Fund | 13.6341 | -0.0839 | -0.61 | 5.65 K | 77.05 K | |
| WDO | Wesdome Gold Mines Ltd | 17.97 | -0.11 | -0.61 | 311.8 K | 5.6 M | |
| DOL | Dollarama Inc | 191.0603 | -1.1479 | -0.6 | 289 K | 55.22 M | |
| H | Hydro One Ltd | 49.4932 | -0.2944 | -0.59 | 611.5 K | 30.27 M | |
| BN-PFI | Brookfield Corporation | 24.3163 | -0.1441 | -0.59 | 100 | 2.43 K | |
| FTS-PM | Fortis Inc Pref M | 22.3805 | -0.1324 | -0.59 | 1.8 K | 40.28 K | |
| AGI | Alamos Gold Inc Cls A | 35.699 | -0.2095 | -0.58 | 1.44 M | 51.26 M | |
| BLCO | Bausch Lomb Corporation | 18.76 | -0.11 | -0.58 | 1.1 K | 20.64 K | |
| GWO-PY | Great-West Lifeco Inc. | 19.8713 | -0.1152 | -0.58 | 4.9 K | 97.37 K | |
| DFY | DeFinity Financial Corporation | 71.0994 | -0.4066 | -0.57 | 64.4 K | 4.58 M | |
| BN-PC | Brookfield Corporation | 12.1594 | -0.0667 | -0.55 | 200 | 2.43 K | |
| DR | Medical Facilities Corp | 14.4452 | -0.0787 | -0.54 | 14.08 K | 203.42 K | |
| BPO-PG | Brookfield Office Properties Inc | 17.861 | -0.0942 | -0.52 | 700 | 12.5 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 25.05 | -0.13 | -0.52 | 2.9 K | 72.64 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 19.1108 | -0.0965 | -0.5 | 1 K | 19.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 323.216 | 392.12 B | -9.584 | -2.88 | 100 | 32.32 K |
| SAPGF | SAP SE | 275.90 | 264.79 B | -9.51 | -3.33 | 505.1 K | 139.36 M |
| ALIZF | Allianz SE | 424.13 | 188.13 B | -7.12 | -1.65 | 200 | 84.83 K |
| MZHOF | Mizuho Financial Group Inc | 30.20 | 115.32 B | -0.80 | -2.58 | 100 | 3.02 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.092 | 98.02 B | -0.135 | -0.51 | 183.77 K | 4.79 M |
| ATLPF | Atlas Copco AB | 15.29 | 92.69 B | -0.08 | -0.52 | 845 | 12.92 K |
| CHDRY | Christian Dior SE | 129.34 | 88.76 B | -6.44 | -4.74 | 100 | 12.93 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 651.25 | 80.87 B | -6.44 | -0.98 | 100 | 65.12 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.92 | 80.21 B | -0.29 | -2.2 | 193.2 K | 2.5 M |
| MCQEF | Macquarie Group Limited | 139.27 | 69.14 B | -1.85 | -1.31 | 300 | 41.78 K |
| WUXAY | WuXi AppTec Co. Ltd | 12.80 | 67.9 B | -0.20 | -1.54 | 3.83 K | 49 K |
| DBOEY | Deutsche Börse AG | 29.55 | 62.58 B | -0.68 | -2.25 | 110 K | 3.25 M |
| LDNXF | London Stock Exchange Group plc | 131.59 | 61.11 B | -2.61 | -1.94 | 1 K | 131.59 K |
| UCBJF | UCB SA | 214.34 | 60.11 B | -8.90 | -3.99 | 300 | 64.3 K |
| NTDOY | Nintendo Co. Ltd | 23.84 | 59.44 B | -0.44 | -1.81 | 2.68 M | 63.79 M |
| ANCTF | Alimentation Couche-Tard Inc | 50.536 | 53.6 B | -0.359 | -0.71 | 68.6 K | 3.47 M |
| CNSWF | Constellation Software Inc | 3407.5601 | 52.24 B | -109.8599 | -3.12 | 1.1 K | 3.75 M |
| BFFAF | BASF SE | 51.15 | 49.36 B | -1.90 | -3.58 | 1 K | 51.15 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 22.55 | 45.37 B | -0.45 | -1.96 | 4.3 K | 96.96 K |
| GVDBF | Givaudan SA | 4057.6699 | 44.47 B | -42.6802 | -1.04 | 100 | 405.77 K |
| ASAZF | ASSA ABLOY AB (publ) | 33.17 | 43.29 B | -1.03 | -3.01 | 1.07 K | 35.53 K |
| TSCDF | Tesco PLC | 5.58 | 43.21 B | -0.07 | -1.24 | 2.2 K | 12.28 K |
| DLICY | Dai-ichi Life Holdings Inc | 16.34 | 41.17 B | -0.214 | -1.29 | 27.6 K | 450.98 K |
| NIPNF | NEC Corporation | 31.23 | 41.02 B | -0.412 | -1.3 | 200 | 6.25 K |
| PLDGP | Prologis Inc | 54.35 | 40.59 B | -0.40 | -0.73 | 600 | 32.61 K |
| HVRRY | Hannover Rück SE | 50.32 | 39.26 B | -1.06 | -2.06 | 6.2 K | 311.98 K |
| DASTY | Dassault Systèmes SE | 30.90 | 36.79 B | -0.57 | -1.81 | 303.3 K | 9.37 M |
| DASTF | Dassault Systèmes SE | 30.08 | 36.77 B | -2.52 | -7.73 | 6.2 K | 186.5 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 9.02 | 36.4 B | -0.50 | -5.25 | 1.3 K | 11.73 K |
| TGOPY | 3i Group plc | 13.784 | 34.52 B | -0.266 | -1.89 | 285.5 K | 3.94 M |
| UMGNF | Universal Music Group N.V | 28.30 | 34.4 B | -0.70 | -2.41 | 11.3 K | 319.79 K |
| UNVGY | Universal Music Group N.V | 14.18 | 33.95 B | -0.09 | -0.63 | 214.9 K | 3.05 M |
| NSKFF | Kongsberg Gruppen ASA | 29.00 | 33.79 B | -0.165 | -0.57 | 850 | 24.65 K |
| ADDDF | adidas AG | 192.46 | 32.14 B | -1.59 | -0.82 | 111 | 21.36 K |
| TRAUF | Transurban Group | 9.02 | 31.42 B | -0.32 | -3.43 | 1.5 K | 13.53 K |
| BKHYY | Bank Hapoalim B.M | 92.14 | 30.98 B | -0.52 | -0.56 | 8.8 K | 810.83 K |
| SVNDY | Seven & i Holdings Co. Ltd | 13.69 | 30.54 B | -0.23 | -1.65 | 172.2 K | 2.36 M |
| ADYEY | Adyen N.V | 17.09 | 28.92 B | -0.23 | -1.33 | 452.6 K | 7.73 M |
| ADYYF | Adyen N.V | 1669.00 | 28.79 B | -59.91 | -3.47 | 100 | 166.9 K |
| HXGBF | Hexagon AB (publ) | 11.18 | 28.45 B | -0.40 | -3.45 | 2.4 K | 26.83 K |
| PUBGY | Publicis Groupe S.A | 21.89 | 28.22 B | -0.55 | -2.45 | 165.8 K | 3.63 M |
| DOGEF | Ørsted A/S | 33.724 | 27.27 B | -0.346 | -1.02 | 200 | 6.74 K |
| ANPDF | ANTA Sports Products Ltd | 10.808 | 27.01 B | -0.557 | -4.9 | 2 K | 21.62 K |
| DNNGY | Ørsted A/S | 11.13 | 26.43 B | -0.08 | -0.71 | 207.3 K | 2.31 M |
| MLYBY | Malayan Banking Berhad | 4.53 | 26.35 B | -0.06 | -1.31 | 700 | 3.17 K |
| ICTEF | International Container Terminal Services Inc | 8.635 | 26.28 B | -0.195 | -2.21 | 336 | 2.9 K |
| MTSFF | Mitsui Fudosan Co. Ltd | 10.565 | 25.33 B | -0.105 | -0.98 | 2.1 K | 22.19 K |
| PPRUF | Kering SA | 247.78 | 24.9 B | -2.16 | -0.86 | 100 | 24.78 K |
| NESRF | Northern Star Resources Limited | 11.60 | 24.09 B | -0.44 | -3.65 | 3.7 K | 42.92 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 14161.04 | 23.87 B | -288.96 | -2 | 1 | 14.16 K |
| CHLSY | CHLSY | 14.13 | 23.59 B | -0.216 | -1.51 | 1.5 K | 21.2 K |
| CGEMY | Capgemini SE | 28.23 | 23.42 B | -0.33 | -1.16 | 366.4 K | 10.34 M |
| ICHGF | InterContinental Hotels Group PLC | 114.25 | 23.4 B | -10.75 | -8.6 | 1 K | 114.25 K |
| FOJCY | Fortum Oyj | 3.60 | 22.57 B | -0.045 | -1.23 | 1 K | 3.6 K |
| NURAF | Nomura Research Institute Ltd | 41.82 | 21.84 B | -1.779 | -4.08 | 1.58 K | 66.16 K |
| KAOOY | Kao Corporation | 9.15 | 21.42 B | -0.18 | -1.93 | 32.2 K | 294.63 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 7.81 | 21.32 B | -0.09 | -1.14 | 800 | 6.25 K |
| NISTF | Nippon Steel Corporation | 20.29 | 20.91 B | -0.16 | -0.78 | 665 | 13.49 K |
| PGPHF | Partners Group Holding AG | 1377.95 | 20.5 B | -34.8551 | -2.47 | 100 | 137.79 K |
| SSLZY | Santos Limited | 5.20 | 20.23 B | -0.04 | -0.76 | 26.1 K | 135.72 K |
| BXBLY | Brambles Limited | 29.94 | 19.88 B | -0.45 | -1.48 | 255.4 K | 7.65 M |
| SFHOY | S.F. Holding Co. Ltd. ADR | 23.1389 | 19.8 B | -0.2479 | -1.06 | 91.4 K | 2.11 M |
| ERNXY | Euronext N.V | 32.359 | 19.53 B | -0.671 | -2.03 | 2.02 K | 65.49 K |
| KLBAY | Klabin S.A | 6.99 | 19.51 B | -0.11 | -1.55 | 300 | 2.1 K |
| STOSF | Santos Limited | 5.26 | 18.8 B | -0.24 | -4.36 | 2.4 K | 12.62 K |
| IVBXF | Innovent Biologics Inc | 11.20 | 18.05 B | -0.40 | -3.45 | 815 | 9.13 K |
| HLDCY | Henderson Land Development Company Limited | 3.53 | 17.86 B | -0.03 | -0.84 | 8.6 K | 30.36 K |
| HNGKY | Hongkong Land Holdings Limited | 31.26 | 17.65 B | -0.64 | -2.01 | 3.9 K | 121.91 K |
| JMHLY | Jardine Matheson Holdings Limited | 55.30 | 17.5 B | -0.56 | -1 | 9.5 K | 525.35 K |
| KAEPY | The Kansai Electric Power Company Incorporated | 6.79 | 17.44 B | -0.11 | -1.59 | 1.1 K | 7.47 K |
| HGKGY | Power Assets Holdings Limited | 6.68 | 17.42 B | -0.17 | -2.48 | 1.1 K | 7.35 K |
| KPCPY | Kasikornbank Public Company Limited | 20.62 | 16.97 B | -1.03 | -4.76 | 1.5 K | 30.93 K |
| SPXCY | Singapore Exchange Limited | 24.454 | 16.94 B | -0.389 | -1.57 | 21.9 K | 535.54 K |
| SOMLY | SECOM CO. LTD | 9.84 | 16.88 B | -0.09 | -0.91 | 59.2 K | 582.53 K |
| SPXCF | Singapore Exchange Limited | 12.15 | 16.87 B | -0.85 | -6.54 | 5.3 K | 64.39 K |
| SITIY | SITC International Holdings Company Limited | 33.21 | 16.06 B | -1.27 | -3.68 | 7.1 K | 235.79 K |
| BIOVF | Swedish Orphan Biovitrum AB (publ) | 28.97 | 15.91 B | -0.82 | -2.75 | 500 | 14.48 K |
| FNMAS | Federal National Mortgage Association | 16.80 | 15.81 B | -0.45 | -2.61 | 2.47 M | 41.42 M |
| NBGRY | National Bank of Greece S.A | 15.125 | 15.64 B | -0.375 | -2.42 | 356 | 5.38 K |
| VNNVF | Vonovia SE | 32.9368 | 15.61 B | -0.2132 | -0.64 | 105 | 3.46 K |
| VONOY | Vonovia SE | 16.42 | 15.32 B | -0.10 | -0.61 | 235.3 K | 3.86 M |
| RPGRY | REA Group Limited | 41.00 | 15.1 B | -1.85 | -4.32 | 968 | 39.69 K |
| UUGRY | United Utilities Group PLC | 30.08 | 15.04 B | -0.31 | -1.02 | 22 K | 661.76 K |
| DSEEY | Daiwa Securities Group Inc | 7.77 | 14.95 B | -0.10 | -1.27 | 6.7 K | 52.06 K |
| TOITF | Topicus.com Inc | 126.345 | 14.71 B | -1.655 | -1.29 | 12.9 K | 1.63 M |
| TDHOY | T&D Holdings Inc | 12.64 | 14.6 B | -0.34 | -2.62 | 2.4 K | 30.34 K |
| SYIEF | Symrise AG | 90.02 | 14.17 B | -1.67 | -1.82 | 200 | 18 K |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 30.50 | 14.11 B | -0.77 | -2.46 | 100 | 3.05 K |
| FNMAT | Federal National Mortgage Association | 16.10 | 14.05 B | -0.40 | -2.42 | 47.12 K | 758.68 K |
| SGPYY | The Sage Group plc | 59.26 | 14 B | -2.51 | -4.06 | 19.9 K | 1.18 M |
| FNMFN | Federal National Mortgage Association | 28.21 | 13.83 B | -0.89 | -3.06 | 33.7 K | 950.68 K |
| KPELY | Keppel Corporation Limited | 12.98 | 13.76 B | -0.87 | -6.28 | 702 | 9.11 K |
| FNMAI | Federal National Mortgage Association | 15.35 | 13.67 B | -0.15 | -0.97 | 1.43 K | 21.87 K |
| SGGEF | The Sage Group plc | 14.42 | 13.48 B | -1.73 | -10.71 | 1.6 K | 23.07 K |
| FNMAJ | Federal National Mortgage Association | 15.10 | 13.46 B | -0.50 | -3.21 | 90 K | 1.36 M |
| GPAEF | Grupo Aeroportuario del Pacífico S.A.B. de C.V | 16.785 | 13.26 B | -7.291 | -30.28 | 400 | 6.71 K |
| STRNY | Severn Trent Plc | 35.16 | 13.24 B | -0.25 | -0.71 | 12.4 K | 435.98 K |
| FNMFM | Federal National Mortgage Association | 24.00 | 12.99 B | -0.98 | -3.92 | 100 | 2.4 K |
| PRDSY | Prada S.p.A | 10.17 | 12.73 B | -0.08 | -0.78 | 7.7 K | 78.31 K |
| LKREF | Link Real Estate Investment Trust | 5.76 | 12.5 B | -0.07 | -1.2 | 4.6 K | 26.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.25 | 60.11 M | -0.39 | -5.1 | 23.9 K | 173.28 K |
| PVF-UN | Partners Value Investments LP | 15.50 | -133.50 | -89.6 | 1 K | 15.5 K | |
| SGML | Sigma Lithium Corporation | 8.59 | -0.52 | -5.71 | 70.4 K | 604.74 K | |
| VCI | Vitreous Glass Inc | 5.8095 | -0.2895 | -4.75 | 900 | 5.23 K | |
| DFSC | DEFSEC Technologies Inc. | 5.35 | -0.25 | -4.46 | 3.16 K | 16.92 K | |
| LMN | Lumine Group Inc. | 51.20 | -1.60 | -3.03 | 60.8 K | 3.11 M | |
| HAM | Highwood Asset Management Ltd | 5.20 | -0.15 | -2.8 | 6.95 K | 36.14 K | |
| SLI | Standard Lithium Ltd | 3.78 | -0.07 | -1.82 | 215.1 K | 813.08 K | |
| TOI | Topicus.com Inc | 172.90 | -3.09 | -1.76 | 38.8 K | 6.71 M | |
| HITI | High Tide Inc | 3.25 | -0.04 | -1.22 | 144 K | 468 K | |
| NEXM | NexMetals Mining Corp. | 6.77 | -0.08 | -1.17 | 59.9 K | 405.52 K | |
| PVF-PR-U | Partners Value Investments LP | 22.9115 | -0.2412 | -1.04 | 600 | 13.75 K | |
| BCF | Builders Capital Mortgage Corp | 8.9022 | -0.0937 | -1.04 | 500 | 4.45 K | |
| ALV | Alvopetro Energy Ltd | 5.4512 | -0.0564 | -1.02 | 13.4 K | 73.05 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.91 | -0.06 | -1.01 | 5.4 K | 31.91 K | |
| GORO | Goldgroup Mining Inc. | 4.36 | -0.04 | -0.91 | 54.48 K | 237.51 K |