Loser Valuations for 20 August 2025 from 00:00:00 until 23:59:59
Loser Valuations for 20 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 24.92 | 10.85 B | -0.26 | -1.03 | 591.5 K | 14.74 M |
| NXE | Nexgen Energy Ltd | 6.46 | 5.27 B | -0.09 | -1.37 | 9.08 M | 58.63 M |
| UEC | Uranium Energy | 9.39 | 3.75 B | -0.27 | -2.8 | 10.82 M | 101.62 M |
| OGCP | Empire State Realty Op LP Se | 7.1408 | 1.35 B | -0.3599 | -4.8 | 1.09 K | 7.75 K |
| IE | Ivanhoe Electric Inc | 9.00 | 1.23 B | -0.27 | -2.91 | 924.46 K | 8.32 M |
| SLSR | Solaris Res Inc | 5.25 | 1.12 B | -0.11 | -2.05 | 40.52 K | 212.75 K |
| UMAC | Unusual Machines Inc | 9.62 | 730.36 M | -0.13 | -1.33 | 2.44 M | 23.5 M |
| ISOU | IsoEnergy Ltd. | 7.06 | 525.97 M | -0.28 | -3.81 | 103.2 K | 728.59 K |
| SENS | Senseonics Holdings | 8.84 | 468.46 M | -0.28 | -3.07 | 276.25 K | 2.44 M |
| RLGT | Radiant Logistics | 6.10 | 442.08 M | -0.06 | -0.97 | 84.4 K | 514.84 K |
| CIX | Compx International Inc | 26.0334 | 436.22 M | -0.3464 | -1.31 | 11.21 K | 291.76 K |
| FRD | Friedman Industries Inc | 16.853 | 296.09 M | -0.2091 | -1.23 | 10.4 K | 175.27 K |
| SEG | Seaport Entertainment Group Inc | 26.08 | 291.67 M | -0.37 | -1.4 | 129 K | 3.36 M |
| ELLO | Ellomay Capital Ltd | 17.14 | 272.9 M | -0.36 | -2.06 | 5.5 K | 94.27 K |
| BKTI | Bk Technologies Inc | 64.39 | 259.03 M | -3.25 | -4.8 | 69.6 K | 4.48 M |
| INTT | Intest Corp | 6.70 | 188.28 M | -0.21 | -3.04 | 47.2 K | 316.24 K |
| EGG | ENIGMATIG LIMITED | 6.40 | 146.47 M | -0.40 | -5.88 | 6.8 K | 43.52 K |
| EXOD | Exodus Movement Inc | 25.45 | 146.18 M | -1.65 | -6.09 | 187.9 K | 4.78 M |
| BCV | Bancroft Convertible Fund | 19.0812 | 120.99 M | -0.2289 | -1.19 | 23.8 K | 454.13 K |
| CATX | Perspective Therapeutics Inc | 3.38 | 100.45 M | -0.04 | -1.17 | 497 K | 1.68 M |
| LUD | Luda Technology Group Limited | 4.35 | 91.44 M | -0.07 | -1.58 | 7.3 K | 31.75 K |
| FSI | Flexible Solutions International Inc | 7.85 | 78.56 M | -0.15 | -1.88 | 10.6 K | 83.21 K |
| KULR | Kulr Technology Group Inc | 4.97 | 75.9 M | -0.07 | -1.39 | 1.93 M | 9.59 M |
| WYY | Widepoint Corp | 3.95 | 69.99 M | -0.14 | -3.42 | 147.07 K | 580.95 K |
| TGEN | TGEN | 8.19 | 56.75 M | -0.37 | -4.32 | 1.1 M | 8.99 M |
| PAAI | Paradium AI, Inc. | 6.44 | 43.8 M | -0.35 | -5.15 | 177.1 K | 1.14 M |
| GRF | Eagle Capital Growth Fund | 9.2144 | 40.15 M | -0.1014 | -1.09 | 12.1 K | 111.49 K |
| AGIG | AGIG | 8.20 | 38.12 M | -0.29 | -3.42 | 108.1 K | 886.42 K |
| NSRX | Nasus Pharma Ltd. | 8.30 | 37.48 M | -0.39 | -4.49 | 10.7 K | 88.81 K |
| CKX | Ckx Lands | 11.15 | 21.35 M | -0.11 | -0.98 | 300 | 3.34 K |
| BESS | Bimergen Energy Corporation | 6.00 | 19.45 M | -1.25 | -17.24 | 500 | 3 K |
| DDC | Ddc Enterprise Limited Cl A | 10.44 | 7.39 M | -0.74 | -6.62 | 81.1 K | 846.68 K |
| INUV | Inuvo Inc | 3.38 | 7.23 M | -0.16 | -4.52 | 71.5 K | 241.67 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.60 | 4.58 M | -0.34 | -8.63 | 22.29 K | 80.24 K |
| PHGE | Biomx Ltd | 9.88 | 4.04 M | -0.532 | -5.11 | 18.53 K | 183.04 K |
| TOPS | Top Ships Inc | 5.53 | 2.42 M | -0.07 | -1.25 | 5.5 K | 30.42 K |
| XXII | 22nd Century Group Inc | 32.85 | 922.17 K | -0.75 | -2.23 | 10 K | 328.5 K |
| VTAK | Catheter Precision Inc | 3.02 | 286.48 K | -0.14 | -4.43 | 456 K | 1.38 M |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.86 | -0.2592 | -1.17 | 1.96 K | 42.74 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 21.18 | -0.1161 | -0.55 | 2.6 K | 55.07 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.40 | -0.10 | -0.51 | 3.23 K | 62.74 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CLTE | CLTE | 4.95 | -0.06 | -1.2 | 46.03 K | 227.84 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15602.2998 | 5.73 T | -300.4004 | -1.89 | 139.74 M | 2.18 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 225.58 | 4.84 T | -4.5414 | -1.97 | 42.26 M | 9.53 B |
| MSFT | Microsoft Corporation | 502.7992 | 3.87 T | -4.0266 | -0.79 | 27.72 M | 13.94 B |
| GOOGL | Alphabet Inc Class A | 198.8717 | 3.44 T | -2.245 | -1.12 | 28.96 M | 5.76 B |
| GOOG | Alphabet Inc Class C | 199.7401 | 3.42 T | -2.2948 | -1.14 | 13.97 M | 2.79 B |
| AMZN | Amazon.com Inc | 223.81 | 2.71 T | -4.20 | -1.84 | 36.6 M | 8.19 B |
| META | Meta Platforms Inc | 745.9681 | 1.59 T | -3.7512 | -0.5 | 11.9 M | 8.88 B |
| AVGO | Broadcom Inc. | 289.5096 | 1.59 T | -3.7186 | -1.27 | 23.6 M | 6.83 B |
| TSLA | Tesla Inc | 323.90 | 1.58 T | -5.41 | -1.64 | 77.48 M | 25.1 B |
| MU | Micron Technology | 117.0402 | 967.48 B | -4.833 | -3.97 | 25.8 M | 3.02 B |
| AMD | Advanced Micro Devices | 165.20 | 789.95 B | -1.35 | -0.81 | 60.23 M | 9.95 B |
| PLTR | Palantir Technologies Inc | 156.01 | 421.5 B | -1.74 | -1.1 | 220.34 M | 34.37 B |
| INTC | Intel Corp | 23.54 | 321.52 B | -1.77 | -6.99 | 161.15 M | 3.79 B |
| AMAT | Applied Materials | 159.9865 | 303.09 B | -1.2524 | -0.78 | 9.32 M | 1.49 B |
| LRCX | Lam Research Corp | 98.6737 | 288.73 B | -1.1744 | -1.18 | 14.29 M | 1.41 B |
| ARM | Arm Holdings Plc ADR | 131.16 | 216.26 B | -2.85 | -2.13 | 5.84 M | 765.8 M |
| PEP | Pepsico Inc | 146.515 | 187.06 B | -1.39 | -0.94 | 10.02 M | 1.47 B |
| SHOP | Shopify Inc | 137.29 | 185.01 B | -1.96 | -1.41 | 7.26 M | 996.18 M |
| QRVO | Qorvo Inc | 89.05 | 183.22 B | -0.49 | -0.55 | 1.77 M | 157.71 M |
| QCOM | Qualcomm Inc | 152.7937 | 175.58 B | -0.7962 | -0.52 | 7.15 M | 1.09 B |
| MRVL | Marvell Technology Inc | 71.1217 | 154.55 B | -0.8488 | -1.18 | 19.9 M | 1.41 B |
| SBUX | Starbucks Corporation | 88.2985 | 119.44 B | -1.4008 | -1.56 | 5.81 M | 513.37 M |
| PDD | Pinduoduo Inc ADR | 118.00 | 114.11 B | -1.07 | -0.9 | 5.64 M | 665.6 M |
| MAR | Marriot International | 261.7346 | 108.58 B | -3.2279 | -1.22 | 1.09 M | 285.29 M |
| ABNB | Airbnb Inc Class A | 124.96 | 99.97 B | -1.04 | -0.83 | 4.1 M | 512.07 M |
| ADBE | Adobe Systems Inc | 353.43 | 95.8 B | -7.60 | -2.11 | 3.73 M | 1.32 B |
| CSX | CSX Corp | 35.5975 | 93.96 B | -0.5242 | -1.45 | 16.38 M | 583.06 M |
| CEG | Constellation Energy Corp | 313.4298 | 93.32 B | -3.0175 | -0.95 | 2.64 M | 826.98 M |
| MRNA | Moderna | 26.89 | 91.2 B | -1.02 | -3.65 | 6.92 M | 186.05 M |
| SNPS | Synopsys Inc | 601.13 | 88.7 B | -11.66 | -1.9 | 1.66 M | 997.55 M |
| CMCSA | Comcast Corporation | 30.1635 | 84.05 B | -0.5436 | -1.77 | 21.65 M | 653.08 M |
| DASH | Doordash Inc Cl A | 243.82 | 79.43 B | -4.55 | -1.83 | 6.57 M | 1.6 B |
| HOOD | Robinhood | 105.34 | 77.15 B | -2.16 | -2.01 | 56.52 M | 5.95 B |
| ROST | Ross Stores Inc | 145.3184 | 74.29 B | -1.5192 | -1.03 | 4.97 M | 721.66 M |
| MPWR | Monolithic Power Sys | 821.7805 | 65.28 B | -18.4293 | -2.19 | 673.1 K | 553.14 M |
| LITE | Lumentum Hld | 115.89 | 61.61 B | -2.07 | -1.75 | 3.36 M | 389.58 M |
| FAST | Fastenal Company | 49.0126 | 60.04 B | -0.3562 | -0.72 | 6.32 M | 309.77 M |
| FANG | Diamondback Energy | 136.1132 | 53.86 B | -1.0761 | -0.78 | 1.58 M | 215.33 M |
| PCAR | Paccar Inc | 96.3731 | 53.72 B | -1.2564 | -1.29 | 1.82 M | 175.46 M |
| EBAY | Ebay Inc | 98.1645 | 52.79 B | -0.7327 | -0.74 | 6.35 M | 622.91 M |
| GRMN | Garmin Ltd | 227.4405 | 52.31 B | -3.2611 | -1.41 | 608 K | 138.28 M |
| PYPL | PayPal Holdings | 67.718 | 48.35 B | -0.9648 | -1.4 | 9.99 M | 676.66 M |
| WDAY | Workday Inc | 227.49 | 47.7 B | -2.30 | -1 | 3.98 M | 904.77 M |
| TER | Teradyne Inc | 109.2816 | 42.11 B | -1.0976 | -0.99 | 3.57 M | 390.29 M |
| RVMD | Revolution Medicines Inc | 36.16 | 41.63 B | -0.38 | -1.04 | 1.28 M | 46.18 M |
| COHR | Coherent Inc | 86.55 | 40.86 B | -1.21 | -1.38 | 4.68 M | 405.28 M |
| ONC | BeiGene, Ltd. | 309.33 | 40.39 B | -3.18 | -1.02 | 248.3 K | 76.81 M |
| NTAP | Netapp Inc | 106.8788 | 37.47 B | -0.7295 | -0.68 | 2.5 M | 267.07 M |
| ODFL | Old Dominion Freight Line Inc | 149.4538 | 36.95 B | -4.5362 | -2.95 | 1.51 M | 226 M |
| ILMN | Illumina Inc | 100.80 | 35.97 B | -0.80 | -0.79 | 1.44 M | 144.7 M |
| STLD | Steel Dynamics Inc | 124.2484 | 35.22 B | -2.7435 | -2.16 | 1.22 M | 151.42 M |
| UAL | United Airlines Holdings Inc | 99.84 | 34.83 B | -2.35 | -2.3 | 4.41 M | 440.11 M |
| RKLB | Rocket Lab USA Inc | 40.69 | 34.8 B | -0.23 | -0.56 | 20.32 M | 827.02 M |
| EXPE | Expedia Group Inc | 204.5065 | 34.3 B | -2.3465 | -1.13 | 1.35 M | 276.25 M |
| FLEX | Flextronics Intl Ltd | 49.10 | 32.55 B | -0.67 | -1.35 | 3.32 M | 163.01 M |
| CRWV | CoreWeave, Inc. | 91.52 | 29.64 B | -1.37 | -1.47 | 32.92 M | 3.01 B |
| KHC | Kraft Heinz Company | 26.1618 | 29.08 B | -0.2385 | -0.9 | 8.52 M | 222.96 M |
| CTSH | Cognizant Tech Sol | 69.8276 | 28.53 B | -0.3666 | -0.52 | 3.49 M | 243.9 M |
| RYAAY | Ryanair Hlds Plc ADR | 64.3612 | 28.28 B | -0.699 | -1.07 | 850.64 K | 54.75 M |
| ON | On Semiconductor | 49.47 | 28.26 B | -0.30 | -0.6 | 10.33 M | 511.01 M |
| MDB | Mongodb Inc Cl A | 212.70 | 26.97 B | -5.91 | -2.7 | 2.05 M | 435.95 M |
| EXPD | Expeditors Intl | 118.6647 | 26.56 B | -2.099 | -1.74 | 1.38 M | 163.24 M |
| BIDU | Baidu Inc ADR | 86.76 | 26.21 B | -2.31 | -2.59 | 9.32 M | 809 M |
| TCOM | Trip.com Group Ltd ADR | 63.18 | 26.06 B | -1.68 | -2.59 | 2.38 M | 150.64 M |
| UTHR | United Therapeutic | 306.48 | 25.79 B | -6.74 | -2.15 | 685.04 K | 209.95 M |
| AFRM | Affirm Holdings Inc Cl A | 72.98 | 24.28 B | -0.88 | -1.19 | 4.96 M | 361.84 M |
| GFS | Globalfoundries Inc Ordinary Share | 33.02 | 23.91 B | -0.20 | -0.6 | 1.85 M | 60.95 M |
| ENTG | Entegris Inc | 79.2575 | 23.34 B | -1.058 | -1.32 | 3 M | 237.61 M |
| SYM | Symbotic Inc | 44.50 | 22.71 B | -2.30 | -4.91 | 3.34 M | 148.66 M |
| TROW | T Rowe Price Group | 101.7087 | 22.66 B | -0.5193 | -0.51 | 1.23 M | 125.4 M |
| SOFI | SoFi Technologies Inc | 22.52 | 21.74 B | -0.23 | -1.01 | 87.82 M | 1.98 B |
| JBHT | J B Hunt Transport | 141.875 | 21.1 B | -4.6784 | -3.19 | 990.98 K | 140.6 M |
| SMCI | Super Micro Computer | 42.61 | 20.62 B | -0.63 | -1.46 | 31.5 M | 1.34 B |
| FSLR | First Solar Inc | 206.44 | 19.98 B | -4.52 | -2.14 | 3.05 M | 628.77 M |
| RIVN | Rivian Automotive Inc | 12.07 | 19.24 B | -0.18 | -1.47 | 45.08 M | 544.08 M |
| TPG | Tpg Inc Cl A | 59.61 | 18.9 B | -1.04 | -1.71 | 2.27 M | 135.4 M |
| TSEM | Tower Semiconductor | 50.05 | 18.51 B | -0.27 | -0.54 | 1 M | 50.06 M |
| NDSN | Nordson Corp | 211.3496 | 18.44 B | -3.9396 | -1.83 | 601.3 K | 127.08 M |
| TSCO | Tractor Supply Company | 61.03 | 18.29 B | -1.25 | -2.01 | 3.48 M | 212.23 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 90.31 | 17.52 B | -3.76 | -4 | 242.66 K | 21.91 M |
| NWS | News Cp Cl B | 33.9892 | 17.26 B | -0.3477 | -1.01 | 527.69 K | 17.94 M |
| TLN | Talen Energy Corporation | 360.10 | 16.9 B | -8.06 | -2.19 | 964.1 K | 347.17 M |
| ASND | Ascendis Pharma ADR | 192.795 | 16.46 B | -1.825 | -0.94 | 475.23 K | 91.62 M |
| NWSA | News Cp Cl A | 29.3866 | 15.86 B | -0.2381 | -0.8 | 2.42 M | 71.17 M |
| ZBRA | Zebra Technologies | 304.74 | 15.7 B | -7.32 | -2.35 | 652.1 K | 198.72 M |
| CHRW | C.H. Robinson Ww | 119.6034 | 15.42 B | -2.7066 | -2.21 | 1.3 M | 155.87 M |
| LECO | Lincoln Elec Hld | 236.3971 | 15.41 B | -2.0302 | -0.85 | 223.1 K | 52.74 M |
| TRMB | Trimble Navigation | 80.20 | 15.3 B | -0.92 | -1.13 | 1.45 M | 116.24 M |
| MANH | Manhattan Assoc | 212.02 | 14.81 B | -3.53 | -1.64 | 562.02 K | 119.16 M |
| NXT | Nextracker Inc | 66.13 | 14.75 B | -0.43 | -0.65 | 2.9 M | 191.67 M |
| CG | The Carlyle Group | 60.5389 | 14.57 B | -1.2238 | -1.98 | 3.6 M | 217.83 M |
| MKSI | Mks Instruments Inc | 98.9153 | 13.87 B | -1.304 | -1.3 | 900.8 K | 89.1 M |
| CART | Maplebear Inc [Instacart] | 45.51 | 13.79 B | -0.99 | -2.13 | 4.32 M | 196.65 M |
| FIVE | Five Below Inc | 139.28 | 13 B | -2.20 | -1.55 | 1.4 M | 194.38 M |
| CSGP | Costar Group Inc | 88.25 | 12.6 B | -0.70 | -0.79 | 2.88 M | 254.32 M |
| AKAM | Akamai Technologies | 76.06 | 12.44 B | -0.43 | -0.56 | 1.36 M | 103.08 M |
| QXO | Qxo Inc | 19.28 | 12.15 B | -1.02 | -5.02 | 11.64 M | 224.51 M |
| TXRH | Texas Roadhouse Inc | 173.23 | 12.11 B | -2.68 | -1.52 | 1.01 M | 174.8 M |
| COO | Cooper Companies | 73.50 | 11.57 B | -0.52 | -0.7 | 3.1 M | 227.73 M |
| UHAL | A M E R C O | 57.28 | 11.56 B | -1.77 | -3 | 114.4 K | 6.55 M |
| TECH | Bio-Techne Cp | 54.1839 | 11.41 B | -0.5386 | -0.98 | 1.66 M | 90.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 226.936 | 2.1 T | -4.0701 | -1.76 | 17.17 M | 3.9 B |
| UNH | Unitedhealth Group Inc | 295.9703 | 363.02 B | -4.3432 | -1.45 | 16.68 M | 4.94 B |
| HD | Home Depot | 394.2706 | 332.89 B | -5.3585 | -1.34 | 4.2 M | 1.65 B |
| SAP | SAP Ag ADR | 267.8734 | 265.82 B | -1.6709 | -0.62 | 1.25 M | 334.6 M |
| DELL | Dell Technologies Inc | 127.4662 | 259.67 B | -6.667 | -4.97 | 7.22 M | 920.65 M |
| TMO | Thermo Fisher Scientific Inc | 493.5069 | 258.21 B | -3.4708 | -0.7 | 2.35 M | 1.16 B |
| ANET | Arista Networks Inc | 131.47 | 214.29 B | -1.31 | -0.99 | 9.45 M | 1.24 B |
| APH | Amphenol Corp | 108.0772 | 207.61 B | -1.323 | -1.21 | 9.01 M | 973.96 M |
| C | Citigroup Inc | 91.7037 | 203.11 B | -0.5611 | -0.61 | 13.45 M | 1.23 B |
| SHOP | Shopify Inc | 137.29 | 186.48 B | -1.96 | -1.41 | 7.26 M | 996.18 M |
| NVO | Novo Nordisk A/S ADR | 54.30 | 177.27 B | -0.48 | -0.88 | 14.1 M | 765.67 M |
| ETN | Eaton Corp | 344.2125 | 152.14 B | -2.7639 | -0.8 | 2.45 M | 844.8 M |
| SCCO | Southern Copper Corp | 91.1757 | 146.49 B | -0.5352 | -0.58 | 1.35 M | 122.94 M |
| BX | Blackstone Inc | 159.6707 | 141.27 B | -2.7377 | -1.69 | 4.88 M | 778.83 M |
| UBER | Uber Technologies Inc | 93.73 | 136.03 B | -1.59 | -1.67 | 15.19 M | 1.42 B |
| PLD | Prologis Inc | 107.4972 | 125.48 B | -0.5658 | -0.52 | 3.23 M | 346.93 M |
| SPOT | Spotify Technology S.A. | 703.79 | 123.37 B | -15.56 | -2.16 | 1.57 M | 1.1 B |
| PWR | Quanta Services | 375.87 | 98.99 B | -3.40 | -0.9 | 1.14 M | 429.36 M |
| NET | Cloudflare Inc Cl A | 193.20 | 97.43 B | -3.31 | -1.68 | 3.19 M | 616.49 M |
| UPS | United Parcel Service | 84.2791 | 92.88 B | -0.8337 | -0.98 | 7.08 M | 596.39 M |
| EMR | Emerson Electric Company | 129.8256 | 92.81 B | -0.6943 | -0.53 | 2.06 M | 267.73 M |
| TT | Trane Technologies Plc | 423.3227 | 91.38 B | -2.4726 | -0.58 | 927.3 K | 392.55 M |
| VRT | Vertiv Holdings Llc. | 127.54 | 90.86 B | -1.51 | -1.17 | 8.28 M | 1.06 B |
| BN | Brookfield Corporation | 42.5116 | 90.72 B | -0.2787 | -0.65 | 3.59 M | 152.46 M |
| ELV | Elevance Health Inc | 304.8574 | 89.73 B | -1.9668 | -0.64 | 2.14 M | 650.95 M |
| KKR | KKR & Co. LP | 137.6262 | 88.66 B | -0.8571 | -0.62 | 3.19 M | 438.45 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.69 | 86.21 B | -0.14 | -1.42 | 8.97 M | 86.91 M |
| ITW | Illinois Tool Works Inc | 257.1086 | 81.46 B | -1.884 | -0.73 | 943.13 K | 242.49 M |
| BAM | Brookfield Asset Management Inc | 57.8441 | 81.38 B | -0.6235 | -1.07 | 1.41 M | 81.44 M |
| HLT | Hilton Inc | 269.4732 | 80.95 B | -1.8271 | -0.67 | 1.3 M | 351.34 M |
| CP | Canadian Pacific Railway | 73.8078 | 79.33 B | -0.5464 | -0.73 | 2.16 M | 159.48 M |
| CVNA | Carvana Co. Class A | 67.722 | 79.01 B | -1.126 | -1.64 | 20.44 M | 1.38 B |
| CNI | Canadian National Railway | 91.9918 | 76.3 B | -0.5295 | -0.57 | 1.39 M | 127.85 M |
| GM | General Motors Company | 56.3773 | 75 B | -0.288 | -0.51 | 7.26 M | 409.2 M |
| FDX | Fedex Corp | 223.705 | 74.48 B | -5.8287 | -2.54 | 1.29 M | 287.48 M |
| URI | United Rentals | 899.9808 | 72.76 B | -13.7412 | -1.5 | 466.6 K | 419.93 M |
| RACE | Ferrari N.V. | 463.0775 | 72.7 B | -3.0448 | -0.65 | 243.6 K | 112.81 M |
| HPE | Hewlett Packard Enterprise Comp | 20.671 | 70.49 B | -0.2947 | -1.41 | 17 M | 351.4 M |
| TGT | Target Corporation | 96.4689 | 70.14 B | -6.5198 | -6.33 | 33.17 M | 3.2 B |
| CMI | Cummins Inc | 391.3281 | 68.93 B | -5.7858 | -1.46 | 847.8 K | 331.77 M |
| DLR | Digital Realty Trust | 161.7624 | 68.07 B | -1.2132 | -0.74 | 1.66 M | 268.19 M |
| APO | Apollo Global Management Llc C | 134.263 | 67.06 B | -1.7262 | -1.27 | 3.36 M | 451.53 M |
| TEL | TE Connectivity Ltd | 201.55 | 63.18 B | -1.84 | -0.9 | 2.27 M | 458.12 M |
| CRH | CRH Plc ADR | 109.6367 | 62.22 B | -1.6529 | -1.49 | 4.05 M | 443.61 M |
| NUE | Nucor Corp | 141.9205 | 62.06 B | -2.4137 | -1.67 | 1.19 M | 169.01 M |
| NKE | Nike Inc | 76.26 | 57.15 B | -0.62 | -0.81 | 6.28 M | 479.11 M |
| AME | Amtek Inc | 182.4662 | 56.99 B | -1.8512 | -1 | 874.1 K | 159.49 M |
| DAL | Delta Air Lines Inc | 58.7106 | 54.79 B | -1.4416 | -2.4 | 6.52 M | 382.62 M |
| GALDY | GALDERMA GROUP AG | 33.14 | 53.52 B | -0.24 | -0.72 | 4.26 K | 141.28 K |
| KEYS | Keysight Technologies Inc Comm | 158.51 | 51.94 B | -4.97 | -3.04 | 2.6 M | 411.92 M |
| ROK | Rockwell Automation Inc | 337.2063 | 49.67 B | -3.8624 | -1.13 | 989.63 K | 333.71 M |
| A | Agilent Technologies | 118.3891 | 49.47 B | -0.9939 | -0.83 | 1.43 M | 169.52 M |
| F | Ford Motor Company | 11.2369 | 49.16 B | -0.0881 | -0.78 | 46.47 M | 522.18 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 51.6318 | 47.22 B | -0.7342 | -1.4 | 914 | 47.19 K |
| FERG | Ferguson Plc | 227.9535 | 46.81 B | -1.7894 | -0.78 | 899.9 K | 205.13 M |
| MT | Arcelormittal ADR | 33.5828 | 45.43 B | -0.6144 | -1.8 | 1.36 M | 45.65 M |
| YUM | Yum! Brands | 147.232 | 42.85 B | -2.6323 | -1.76 | 2.61 M | 383.82 M |
| ARES | Ares Management LP | 173.4498 | 42.78 B | -1.6092 | -0.92 | 1.71 M | 296.5 M |
| CIEN | Ciena Corp | 86.64 | 42.55 B | -2.13 | -2.4 | 1.89 M | 163.72 M |
| LYV | Live Nation Entertainment | 161.90 | 41.67 B | -1.00 | -0.61 | 1.84 M | 297.38 M |
| DHI | D.R. Horton | 162.4034 | 40.62 B | -4.7119 | -2.82 | 3.7 M | 600.39 M |
| PCG | Pacific Gas & Electric Company | 15.2431 | 39.9 B | -0.2382 | -1.54 | 24.84 M | 378.66 M |
| IX | Orix Corp ADR | 25.319 | 39.27 B | -0.3052 | -1.19 | 165.6 K | 4.19 M |
| CCL | Carnival Corp | 29.1254 | 39.26 B | -0.3085 | -1.05 | 12.26 M | 357 M |
| P | Everpure, Inc. | 55.53 | 39.2 B | -1.69 | -2.95 | 1.93 M | 107.07 M |
| RKT | Rocket Companies Inc Cl A | 17.76 | 39.19 B | -0.68 | -3.69 | 14.49 M | 257.27 M |
| MLM | Martin Marietta Materials | 598.2576 | 38.62 B | -7.1321 | -1.18 | 379.67 K | 227.14 M |
| VIK | Viking Holdings Ltd | 58.55 | 38.34 B | -0.67 | -1.13 | 3.8 M | 222.47 M |
| EL | Estee Lauder Companies | 85.6454 | 38.19 B | -3.2648 | -3.67 | 12.99 M | 1.11 B |
| CHT | Chunghwa Telecom Co. Ltd ADR | 45.49 | 37.72 B | -0.30 | -0.66 | 127.6 K | 5.8 M |
| VMC | Vulcan Materials Company | 285.2513 | 36.53 B | -6.5364 | -2.24 | 1.1 M | 313.24 M |
| TKO | Tko Group Holdings Inc Cl A | 182.61 | 35.43 B | -2.29 | -1.24 | 753.94 K | 137.68 M |
| ALC | Alcon Inc | 80.6499 | 34.98 B | -9.0363 | -10.08 | 8.77 M | 706.9 M |
| QSR | Restaurant Brands International | 62.0345 | 34.04 B | -2.7344 | -4.22 | 3.33 M | 206.51 M |
| TWLO | Twilio | 101.94 | 32.83 B | -1.39 | -1.35 | 4.4 M | 448.81 M |
| IR | Ingersoll Rand Inc | 79.0024 | 32.81 B | -0.7996 | -1 | 2.99 M | 236.18 M |
| CLS | Celestica Inc | 182.90 | 32.78 B | -1.83 | -0.99 | 3.81 M | 696.83 M |
| CCJ | Cameco Corp | 70.3331 | 31.6 B | -3.3434 | -4.54 | 8.11 M | 570.14 M |
| RJF | Raymond James Financial | 160.8525 | 31.1 B | -1.6929 | -1.04 | 1.15 M | 184.84 M |
| WSM | Williams-Sonoma | 197.1589 | 29.88 B | -3.3838 | -1.69 | 1.21 M | 239.02 M |
| TS | Tenaris S.A. ADR | 35.1175 | 29.07 B | -0.2069 | -0.59 | 758.2 K | 26.63 M |
| DOV | Dover Corp | 177.3235 | 28.4 B | -0.9623 | -0.54 | 881.05 K | 156.23 M |
| JBL | Jabil Inc. | 203.905 | 27.98 B | -2.0486 | -0.99 | 1.52 M | 309.1 M |
| BAP | Credicorp Ltd | 249.07 | 27.9 B | -1.41 | -0.56 | 974.1 K | 242.62 M |
| NMR | Nomura Holdings Inc ADR | 7.1026 | 27.67 B | -0.0783 | -1.09 | 772.8 K | 5.49 M |
| PPG | PPG Industries | 109.8814 | 26.78 B | -0.7844 | -0.71 | 1.09 M | 119.94 M |
| CPAY | Corpay Inc | 316.42 | 26.7 B | -4.26 | -1.33 | 495.1 K | 156.66 M |
| GPN | Global Payments Inc | 84.9826 | 25.93 B | -0.8422 | -0.98 | 2.19 M | 185.85 M |
| HPQ | HP Inc | 25.4847 | 25.49 B | -0.5102 | -1.96 | 6.46 M | 164.6 M |
| IHG | Intercontinental Hotels Group ADR | 120.4291 | 24.82 B | -1.0449 | -0.86 | 126.67 K | 15.25 M |
| ATI | Allegheny Technologies Inc | 71.34 | 24.56 B | -0.71 | -0.99 | 1.29 M | 91.78 M |
| PHM | Pultegroup | 125.8056 | 24.17 B | -3.8078 | -2.94 | 2.07 M | 259.8 M |
| HUBB | Hubbell Inc B | 426.1087 | 23.74 B | -2.8245 | -0.66 | 345.96 K | 147.42 M |
| AMRZ | Amrize Ltd | 48.9186 | 22.95 B | -1.6471 | -3.26 | 2.36 M | 115.6 M |
| EIX | Edison International | 54.3148 | 22.94 B | -0.3785 | -0.69 | 2.1 M | 114.08 M |
| TPL | Texas Pacific Land Trust | 296.859 | 22.9 B | -2.4584 | -0.82 | 312.3 K | 92.71 M |
| SW | Smurfit Westrock Plc | 41.95 | 22.77 B | -1.22 | -2.83 | 7.7 M | 322.96 M |
| XPO | Xpo Logistics Inc | 126.67 | 22.38 B | -4.77 | -3.63 | 1.18 M | 149.92 M |
| EFX | Equifax Inc | 246.5735 | 22.05 B | -1.5488 | -0.62 | 1.2 M | 295.59 M |
| LUV | Southwest Airlines Company | 30.7386 | 21.27 B | -0.4042 | -1.3 | 5.37 M | 165.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 3.85 | 40.51 M | -0.10 | -2.53 | 900 | 3.46 K |
| CORS | Corus Entertainment Holdings Inc. | 45.00 | -5.00 | -10 | 230 | 10.35 K | |
| BCT | Briacell Therapeutics Corp | 9.50 | -0.50 | -5 | 1.96 K | 18.58 K | |
| TRP-PL | TC Energy Corp Pref | 19.7246 | -1.0315 | -4.97 | 1 K | 19.72 K | |
| TSAT | Telesat Corp | 27.50 | -1.37 | -4.75 | 26.4 K | 726 K | |
| LSPD | Lightspeed Commerce Inc. | 15.97 | -0.76 | -4.54 | 578.2 K | 9.23 M | |
| CCO | Cameco Corp | 97.5707 | -4.6011 | -4.5 | 1.53 M | 149.44 M | |
| DCBO | Docebo Inc | 41.26 | -1.84 | -4.27 | 35.9 K | 1.48 M | |
| QSR | Restaurant Brands International Inc | 86.0597 | -3.7464 | -4.17 | 1.05 M | 90.22 M | |
| ISO | Isoenergy Ltd | 9.64 | -0.41 | -4.08 | 139.5 K | 1.34 M | |
| MU | Micron CDR [Cad Hedged] | 5.2823 | -0.2117 | -3.85 | 42.4 K | 223.99 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 86.0902 | -3.425 | -3.83 | 200 | 17.22 K | |
| ELVA | Electrovaya Inc | 6.39 | -0.25 | -3.77 | 49.1 K | 313.75 K | |
| LAR | Lithium Argentina Ag | 4.30 | -0.16 | -3.59 | 134.1 K | 576.63 K | |
| TFII | Tfi International Inc | 123.5696 | -4.585 | -3.58 | 243.19 K | 30.05 M | |
| GIL | Gildan Activewear Inc | 74.8153 | -2.6667 | -3.44 | 351.2 K | 26.28 M | |
| MSCL | Satellos Bioscience Inc | 7.08 | -0.24 | -3.28 | 2.25 K | 15.93 K | |
| GFR | Greenfire Resources Ltd. | 5.90 | -0.20 | -3.28 | 22.9 K | 135.11 K | |
| TWC | Twc Enterprises Ltd | 22.2282 | -0.731 | -3.18 | 1.8 K | 40.01 K | |
| COP-U | Sprott Physical Copper Trust | 7.03 | -0.22 | -3.03 | 2.6 K | 18.28 K | |
| TNZ | Tenaz Energy Corp | 20.18 | -0.63 | -3.03 | 90 K | 1.82 M | |
| BAMI | Blue Ant Media Corporation | 8.00 | -0.24 | -2.91 | 200 | 1.6 K | |
| KEI | Kolibri Global Energy Inc | 7.35 | -0.22 | -2.91 | 33.2 K | 244.02 K | |
| LAC | Lithium Americas Corp | 3.79 | -0.11 | -2.82 | 686.95 K | 2.6 M | |
| IE | Ivanhoe Electric Inc | 12.51 | -0.36 | -2.8 | 6.8 K | 85.07 K | |
| OLY | Olympia Financial Group Inc | 123.7579 | -3.5455 | -2.79 | 3.8 K | 470.28 K | |
| U-U | Sprott Physical Uranium Trust | 16.23 | -0.44 | -2.64 | 74.4 K | 1.21 M | |
| CRON | Cronos Group Inc | 3.35 | -0.09 | -2.62 | 157.8 K | 528.63 K | |
| DOO | Brp Inc | 77.6259 | -2.0616 | -2.59 | 145.9 K | 11.33 M | |
| WFG | West Fraser Timber CO Ltd | 98.3366 | -2.591 | -2.57 | 293.6 K | 28.87 M | |
| ATRL | Atkinsrealis Group Inc | 93.7082 | -2.4184 | -2.52 | 856.75 K | 80.28 M | |
| BHC | Bausch Health Companies Inc | 10.52 | -0.27 | -2.5 | 280.8 K | 2.95 M | |
| COP-UN | Sprott Physical Copper Trust | 9.75 | -0.25 | -2.5 | 6.2 K | 60.45 K | |
| WPRT | Westport Fuel Systems Inc | 3.93 | -0.10 | -2.48 | 5.1 K | 20.04 K | |
| AETR | Aetherion Technologies Inc. | 3.93 | -0.10 | -2.48 | 5.05 K | 19.85 K | |
| FM | First Quantum Minerals Ltd | 22.41 | -0.57 | -2.48 | 1.44 M | 32.21 M | |
| MAL | Magellan Aero | 15.0101 | -0.3671 | -2.39 | 35.78 K | 537.12 K | |
| TWM | Tidewater Midstream and Infras Ltd | 82.00 | -2.00 | -2.38 | 960 | 78.72 K | |
| VNP | 5N Plus Inc | 14.43 | -0.35 | -2.37 | 408.1 K | 5.89 M | |
| PRL | Propel Holdings Inc | 30.2354 | -0.7323 | -2.36 | 194.1 K | 5.87 M | |
| PMET | Patriot Battery Metals Inc | 3.72 | -0.09 | -2.36 | 131.8 K | 490.3 K | |
| SLS | Solaris Resources Inc | 7.28 | -0.17 | -2.28 | 202 K | 1.47 M | |
| MRE | Martinrea International Inc | 9.2105 | -0.1971 | -2.1 | 76.24 K | 702.2 K | |
| MTY | Mty Food Group Inc | 37.6042 | -0.7879 | -2.05 | 27.6 K | 1.04 M | |
| SLF-PK | Sun Life Financial Inc | 21.1575 | -0.4424 | -2.05 | 1 K | 21.16 K | |
| AAPL | Apple CDR [Cad Hedged] | 32.4786 | -0.6682 | -2.02 | 97.1 K | 3.15 M | |
| NPI-PB | Northland Power Inc Pref B | 22.5153 | -0.4595 | -2 | 301 | 6.78 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 26.18 | -0.53 | -1.98 | 217.6 K | 5.7 M | |
| GRGD | Groupe Dynamite Inc WI | 35.8221 | -0.7191 | -1.97 | 199.7 K | 7.15 M | |
| ELE | Elemental Royalty Corporation | 19.9641 | -0.3993 | -1.96 | 7.42 K | 148.13 K | |
| MDA | Mda Ltd | 43.90 | -0.86 | -1.92 | 646.6 K | 28.39 M | |
| CYB | Cymbria Corp Cl A | 80.78 | -1.55 | -1.88 | 10 K | 807.8 K | |
| SDE | Spartan Delta Corp | 4.74 | -0.09 | -1.86 | 683.8 K | 3.24 M | |
| KBL | Kbro Linen Inc | 36.535 | -0.673 | -1.81 | 15.6 K | 569.95 K | |
| TA-PE | TransAlta Corp Pref E | 17.3082 | -0.3157 | -1.79 | 500 | 8.65 K | |
| PNP | Pinetree Capital Ltd | 13.01 | -0.23 | -1.74 | 13.7 K | 178.24 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.8652 | -0.1893 | -1.71 | 15 K | 162.98 K | |
| ICE | Canlan ICE Sports Corp | 3.561 | -0.0616 | -1.7 | 100 | 356.1 | |
| BBD-PC | Bombardier Inc Pref C | 22.4195 | -0.3816 | -1.67 | 5.21 K | 116.85 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 28.85 | -0.49 | -1.67 | 624.9 K | 18.03 M | |
| UBER | Uber CDR [Cad Hedged] | 14.0925 | -0.2375 | -1.66 | 51.77 K | 729.64 K | |
| ACQ | Autocanada Inc | 30.88 | -0.52 | -1.66 | 38.9 K | 1.2 M | |
| ASTL | Algoma Steel Group Inc | 6.04 | -0.10 | -1.63 | 317.9 K | 1.92 M | |
| ATZ | Aritzia Inc | 74.20 | -1.21 | -1.6 | 379.9 K | 28.19 M | |
| NFI | Nfi Group Inc. | 18.44 | -0.30 | -1.6 | 134.4 K | 2.48 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 13.7442 | -0.2155 | -1.54 | 424.72 K | 5.84 M | |
| CSW-A | Corby Spirit and Wine Limited | 14.5566 | -0.2229 | -1.51 | 14.5 K | 211.11 K | |
| AC | Air Canada | 19.11 | -0.29 | -1.49 | 4.24 M | 81.05 M | |
| CGX | Cineplex Inc | 10.58 | -0.16 | -1.49 | 223.7 K | 2.37 M | |
| ECO | Ecosynthetix Inc | 4.00 | -0.06 | -1.48 | 4.3 K | 17.2 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.34 | -0.11 | -1.48 | 23.9 K | 175.43 K | |
| NEO | NEO Performance Materials Inc | 16.4768 | -0.2459 | -1.47 | 191 K | 3.15 M | |
| CGY | Calian Group Ltd | 46.4011 | -0.6802 | -1.44 | 19.2 K | 891.13 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 15.0492 | -0.2205 | -1.44 | 219 | 3.3 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.7685 | -0.055 | -1.44 | 9.2 K | 34.67 K | |
| CAE | Cae Inc | 37.18 | -0.54 | -1.43 | 439.96 K | 16.36 M | |
| WELL | Well Health Technologies Corp | 4.86 | -0.07 | -1.42 | 677.3 K | 3.29 M | |
| EMA-PA | Emera Inc Pref A | 19.9337 | -0.2779 | -1.37 | 100 | 1.99 K | |
| AW | A W Food Services of Canada Inc | 36.6518 | -0.5098 | -1.37 | 6.3 K | 230.91 K | |
| SHOP | Shopify Inc | 190.43 | -2.63 | -1.36 | 1.17 M | 221.98 M | |
| TCL-A | Transcontinental Inc | 19.1838 | -0.2643 | -1.36 | 76.1 K | 1.46 M | |
| IFP | Interfor Corp | 12.55 | -0.17 | -1.34 | 91.1 K | 1.14 M | |
| SBUX | SBUX | 24.8933 | -0.3359 | -1.33 | 7.82 K | 194.64 K | |
| NXE | Nexgen Energy Ltd | 8.94 | -0.12 | -1.32 | 2.37 M | 21.17 M | |
| BRAG | Bragg Gaming Group Inc | 3.85 | -0.05 | -1.28 | 44.9 K | 172.86 K | |
| PRU | Perseus Mining Ltd | 3.0825 | -0.0392 | -1.26 | 19.2 K | 59.18 K | |
| FORA | Verticalscope Holdings Inc | 3.22 | -0.04 | -1.23 | 28.8 K | 92.74 K | |
| SJ | Stella Jones Inc | 76.1493 | -0.9394 | -1.22 | 46.2 K | 3.52 M | |
| KXS | Kinaxis Inc | 194.00 | -2.39 | -1.22 | 45.3 K | 8.79 M | |
| GEO | Geodrill Ltd | 3.26 | -0.04 | -1.21 | 59.9 K | 195.27 K | |
| WSP | WSP Global Inc | 277.8376 | -3.4042 | -1.21 | 172.5 K | 47.93 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 32.5867 | -0.3991 | -1.21 | 228.5 K | 7.45 M | |
| KITS | Kits Eyecare Ltd | 16.44 | -0.20 | -1.2 | 9.7 K | 159.47 K | |
| STN | Stantec Inc | 146.3778 | -1.7706 | -1.2 | 431.53 K | 63.17 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.9539 | -0.0597 | -1.19 | 40.98 K | 203.03 K | |
| LAS-A | Lassonde Industries Inc | 212.2272 | -2.5482 | -1.19 | 570 | 120.97 K | |
| ATS | Ats Corp | 37.33 | -0.44 | -1.16 | 158.4 K | 5.91 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 17.5435 | -0.2042 | -1.15 | 6.22 K | 109.16 K | |
| CU-PJ | Canadian Utilities Limited | 20.7391 | -0.24 | -1.14 | 1.4 K | 29.03 K | |
| BDI | Black Diamond Group Ltd | 11.1949 | -0.1289 | -1.14 | 67.69 K | 757.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAPGF | SAP SE | 271.50 | 264.79 B | -2.02 | -0.74 | 10 K | 2.71 M |
| BABAF | Alibaba Group Holding Ltd | 14.108 | 250.07 B | -0.906 | -6.03 | 16.6 K | 234.19 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.47 | 242.48 B | -0.31 | -1.96 | 900 | 13.92 K |
| SIEGY | Siemens Aktiengesellschaft | 136.35 | 229.51 B | -1.55 | -1.12 | 108.4 K | 14.78 M |
| IDEXF | Industria de Diseño Textil S.A | 50.525 | 197.84 B | -0.315 | -0.62 | 1.05 K | 53.15 K |
| BHPLF | BHP Group | 26.60 | 197.73 B | -0.29 | -1.08 | 242.4 K | 6.45 M |
| NONOF | Novo Nordisk A/S | 53.75 | 175.93 B | -1.01 | -1.84 | 8.9 K | 478.38 K |
| EADSF | Airbus SE | 211.37 | 174.13 B | -1.60 | -0.75 | 1.1 K | 232.51 K |
| RTNTF | Rio Tinto Group | 71.91 | 171.24 B | -2.98 | -3.98 | 400 | 28.76 K |
| EADSY | Airbus SE | 52.03 | 170.39 B | -1.16 | -2.18 | 228 K | 11.86 M |
| ATEYY | Advantest Corporation | 72.86 | 161.5 B | -3.31 | -4.35 | 228.7 K | 16.66 M |
| RCRUY | Recruit Holdings Co. Ltd | 12.15 | 158.48 B | -0.20 | -1.62 | 238.2 K | 2.89 M |
| ABLZF | ABB Ltd | 65.81 | 158.38 B | -0.99 | -1.48 | 2.4 K | 157.94 K |
| SBGSF | Schneider Electric S.E | 260.57 | 158.29 B | -7.78 | -2.9 | 1.7 K | 442.97 K |
| SBGSY | Schneider Electric S.E | 50.20 | 157.18 B | -1.61 | -3.11 | 210.1 K | 10.55 M |
| SFTBY | SoftBank Group Corp | 49.86 | 152.96 B | -3.39 | -6.37 | 811.7 K | 40.47 M |
| HESAF | Hermès International Société en commandite par actions | 2442.6001 | 152.89 B | -26.8999 | -1.09 | 100 | 244.26 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 25.95 | 150.61 B | -0.48 | -1.82 | 264 | 6.85 K |
| SFTBF | SoftBank Group Corp | 99.95 | 150.01 B | -7.05 | -6.59 | 6.1 K | 609.69 K |
| HTHIY | Hitachi Ltd | 28.18 | 140.84 B | -0.64 | -2.22 | 293.2 K | 8.26 M |
| HTHIF | Hitachi Ltd | 27.95 | 140.49 B | -1.35 | -4.61 | 51.2 K | 1.43 M |
| TOELF | Tokyo Electron Limited | 137.616 | 139.7 B | -0.884 | -0.64 | 404 | 55.6 K |
| RYCEF | Rolls-Royce Holdings plc | 13.82 | 138.09 B | -0.72 | -4.95 | 29.7 K | 410.45 K |
| RYCEY | Rolls-Royce Holdings plc | 13.85 | 137.68 B | -0.51 | -3.55 | 3.04 M | 42.05 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 19.05 | 133.72 B | -0.33 | -1.7 | 201.8 K | 3.84 M |
| BTAFF | British American Tobacco p.l.c | 58.00 | 130.12 B | -0.96 | -1.63 | 5.5 K | 319 K |
| SMEGF | Siemens Energy AG | 106.15 | 125.75 B | -2.38 | -2.19 | 2.55 K | 270.89 K |
| UNCFF | UniCredit S.p.A | 80.485 | 124.89 B | -0.485 | -0.6 | 1.03 K | 82.58 K |
| CSUAY | China Shenhua Energy Company Limited | 18.36 | 118.1 B | -0.17 | -0.92 | 4.2 K | 77.11 K |
| MZHOF | Mizuho Financial Group Inc | 33.68 | 115.32 B | -1.07 | -3.08 | 19 | 639.92 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.24 | 105.42 B | -0.52 | -3.78 | 80.8 K | 1.07 M |
| AAIGF | AIA Group Limited | 9.20 | 101.12 B | -0.17 | -1.81 | 5.3 K | 48.76 K |
| ITOCF | ITOCHU Corporation | 54.558 | 100.04 B | -0.402 | -0.73 | 2.39 K | 130.23 K |
| ITOCY | ITOCHU Corporation | 111.47 | 99.3 B | -0.89 | -0.79 | 18.9 K | 2.11 M |
| GMBXF | Grupo México S.A.B. de C.V | 6.61 | 94.29 B | -0.11 | -1.64 | 1.6 K | 10.58 K |
| ATLKY | Atlas Copco AB | 15.58 | 93.33 B | -0.16 | -1.02 | 138.7 K | 2.16 M |
| XIACF | Xiaomi Corporation | 6.762 | 91.1 B | -0.068 | -1 | 18.9 K | 127.8 K |
| CILJF | China Life Insurance Co Ltd | 3.06 | 91.01 B | -0.08 | -2.55 | 1.4 K | 4.28 K |
| CHDRY | Christian Dior SE | 133.00 | 88.76 B | -5.00 | -3.62 | 100 | 13.3 K |
| BYDDF | BYD Company Limited | 14.44 | 83.75 B | -0.11 | -0.76 | 212.4 K | 3.07 M |
| BAESF | BAE Systems plc | 23.37 | 81.65 B | -0.15 | -0.64 | 8.6 K | 200.98 K |
| BAESY | BAE Systems plc | 93.82 | 81.21 B | -0.63 | -0.67 | 231.9 K | 21.76 M |
| ATLCY | Atlas Copco AB | 13.85 | 80.55 B | -0.08 | -0.57 | 58.7 K | 813 K |
| GLCNF | Glencore plc | 3.95 | 79.57 B | -0.04 | -1 | 32.4 K | 127.98 K |
| IFNNY | Infineon Technologies AG | 42.56 | 76.38 B | -0.25 | -0.58 | 132.5 K | 5.64 M |
| IFNNF | Infineon Technologies AG | 42.44 | 74.85 B | -0.74 | -1.71 | 600 | 25.46 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.95 | 71.97 B | -0.95 | -3.53 | 50.1 K | 1.3 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.07 | 71.64 B | -0.09 | -1.1 | 263 K | 2.12 M |
| MRAAF | Murata Manufacturing Co. Ltd | 17.358 | 71.41 B | -0.314 | -1.78 | 500 | 8.68 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.78 | 70.83 B | -0.20 | -0.91 | 1.99 M | 43.39 M |
| VCISF | VINCI SA | 147.36 | 68.08 B | -4.74 | -3.12 | 3.5 K | 515.76 K |
| RLXXF | RELX PLC | 47.19 | 68.07 B | -0.36 | -0.76 | 2.7 K | 127.41 K |
| CSLLY | CSL Limited | 70.76 | 66.49 B | -2.34 | -3.2 | 75.5 K | 5.34 M |
| VOLVF | AB Volvo (publ) | 30.27 | 64.17 B | -0.40 | -1.3 | 520 | 15.74 K |
| MIELY | Mitsubishi Electric Corporation | 49.98 | 61.4 B | -1.10 | -2.15 | 36.8 K | 1.84 M |
| NTDOY | Nintendo Co. Ltd | 23.29 | 59.44 B | -0.85 | -3.52 | 992.8 K | 23.12 M |
| NTDOF | Nintendo Co. Ltd | 91.66 | 59.32 B | -4.84 | -5.02 | 1.9 K | 174.15 K |
| PCRFF | Panasonic Corporation | 10.37 | 54.8 B | -0.38 | -3.53 | 1.3 K | 13.48 K |
| NGLOY | Anglo American plc | 14.49 | 53.79 B | -0.167 | -1.14 | 53.55 K | 775.94 K |
| SGAPY | Singapore Telecommunications Limited | 32.25 | 52.34 B | -0.41 | -1.26 | 25.4 K | 819.15 K |
| SNGNF | Singapore Telecommunications Limited | 3.39 | 52.34 B | -0.07 | -2.02 | 10 K | 33.9 K |
| HOCPY | HOYA Corporation | 131.34 | 51.96 B | -1.92 | -1.44 | 14.8 K | 1.94 M |
| SSUMY | Sumitomo Corporation | 27.48 | 50.23 B | -0.18 | -0.65 | 45.9 K | 1.26 M |
| SCGLY | Société Générale Société anonyme | 13.47 | 49.82 B | -0.09 | -0.66 | 561.2 K | 7.56 M |
| PPCCY | PICC Property and Casualty Company Limited | 58.85 | 48.6 B | -0.65 | -1.09 | 400 | 23.54 K |
| AMKBY | A.P. Møller - Mærsk A/S | 10.59 | 48.41 B | -0.10 | -0.94 | 64.9 K | 687.29 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 54.00 | 47.61 B | -0.776 | -1.42 | 2.63 K | 141.91 K |
| NOKBF | Nokia Corporation | 4.18 | 47.42 B | -0.04 | -0.95 | 9.6 K | 40.13 K |
| WOPEF | Woodside Petroleum Ltd | 15.15 | 47 B | -0.80 | -5.02 | 100 | 1.51 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.38 | 46.19 B | -0.05 | -0.92 | 57.3 K | 308.27 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 22.50 | 45.37 B | -0.28 | -1.23 | 300 | 6.75 K |
| SWDBF | Swedbank AB (publ) | 28.56 | 45.02 B | -0.18 | -0.63 | 500 | 14.28 K |
| ANFGF | Antofagasta plc | 28.29 | 43.85 B | -1.22 | -4.13 | 400 | 11.32 K |
| NIPNF | NEC Corporation | 29.00 | 41.02 B | -1.25 | -4.13 | 300 | 8.7 K |
| DLMAF | Dollarama Inc | 140.70 | 40.09 B | -1.39 | -0.98 | 9.7 K | 1.36 M |
| FRFHF | Fairfax Financial Holdings Limited | 1706.5699 | 39.6 B | -8.6801 | -0.51 | 7.7 K | 13.14 M |
| ASMIY | ASM International NV | 475.91 | 39.26 B | -2.87 | -0.6 | 4.8 K | 2.28 M |
| LGRDY | Legrand SA | 30.417 | 39.07 B | -0.683 | -2.2 | 77.1 K | 2.35 M |
| ASMXF | ASM International NV | 478.605 | 38.94 B | -18.305 | -3.68 | 10 | 4.79 K |
| OTSKY | Otsuka Holdings Co. Ltd | 27.42 | 38.74 B | -0.19 | -0.69 | 42.7 K | 1.17 M |
| TLGPY | Telstra Corporation Limited | 16.012 | 38.51 B | -0.128 | -0.79 | 21.24 K | 340.13 K |
| CODYY | Compagnie de Saint-Gobain S.A | 22.79 | 38.27 B | -0.56 | -2.4 | 133 K | 3.03 M |
| PRYMY | Prysmian S.p.A | 42.59 | 37.51 B | -1.60 | -3.62 | 36.2 K | 1.54 M |
| DASTF | Dassault Systèmes SE | 32.094 | 36.77 B | -0.216 | -0.67 | 200 | 6.42 K |
| ABMRF | ABN AMRO Bank N.V | 30.44 | 36.51 B | -0.3775 | -1.22 | 227 | 6.91 K |
| PRYMF | Prysmian S.p.A | 86.93 | 36.32 B | -3.12 | -3.46 | 300 | 26.08 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 22.65 | 36.25 B | -0.29 | -1.26 | 3.56 K | 80.63 K |
| AAVMY | ABN AMRO Bank N.V | 29.72 | 36.24 B | -0.21 | -0.7 | 8.2 K | 243.7 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 103.25 | 35.91 B | -2.57 | -2.43 | 700 | 72.28 K |
| KMTUY | Komatsu Ltd | 33.67 | 34.76 B | -0.51 | -1.49 | 40.9 K | 1.38 M |
| UMGNF | Universal Music Group N.V | 28.50 | 34.4 B | -0.192 | -0.67 | 5.2 K | 148.2 K |
| RNECF | Renesas Electronics Corporation | 11.83 | 33.9 B | -0.39 | -3.19 | 1 K | 11.83 K |
| DSCSY | Disco Corporation | 26.39 | 33.87 B | -1.25 | -4.52 | 40.3 K | 1.06 M |
| FINMF | Leonardo S.p.a | 51.00 | 33.74 B | -1.75 | -3.32 | 5.34 K | 272.39 K |
| DSNKY | Daiichi Sankyo Company Limited | 26.30 | 33.01 B | -0.68 | -2.52 | 833.1 K | 21.91 M |
| CKHUY | CK Hutchison Holdings Limited | 6.51 | 32.82 B | -0.04 | -0.61 | 117.7 K | 766.23 K |
| RNECY | Renesas Electronics Corporation | 5.91 | 32.79 B | -0.12 | -1.99 | 372.2 K | 2.2 M |
| FANUY | Fanuc Corporation | 14.87 | 32.76 B | -0.31 | -2.04 | 283.5 K | 4.22 M |
| DNZOF | DENSO Corporation | 14.40 | 32.54 B | -0.60 | -4 | 8.21 K | 118.18 K |
| CKHGY | Capitec Bank Holdings Limited | 100.693 | 32.35 B | -1.102 | -1.08 | 2.2 K | 221.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.10 | 60.11 M | -0.07 | -1.13 | 30.5 K | 186.05 K |
| DFSC | DEFSEC Technologies Inc. | 4.46 | -0.44 | -8.98 | 4 K | 17.82 K | |
| SGML | Sigma Lithium Corporation | 8.25 | -0.75 | -8.33 | 75.3 K | 621.23 K | |
| GORO | Goldgroup Mining Inc. | 4.12 | -0.32 | -7.21 | 29.5 K | 121.54 K | |
| MOON | Blue Moon Metals Inc | 3.38 | -0.19 | -5.32 | 19.1 K | 64.56 K | |
| PNG | Kraken Robotics Inc | 3.39 | -0.10 | -2.87 | 1.35 M | 4.56 M | |
| LMN | Lumine Group Inc. | 46.11 | -1.31 | -2.76 | 50.4 K | 2.32 M | |
| ALV | Alvopetro Energy Ltd | 5.4417 | -0.0942 | -1.7 | 7 K | 38.09 K | |
| ARTG | Artemis Gold Inc | 27.59 | -0.45 | -1.6 | 242.9 K | 6.7 M | |
| OGG | Osisko Gold Group Inc. | 3.35 | -0.05 | -1.47 | 60.6 K | 203.01 K | |
| GRZ | Gold Reserve Inc | 3.87 | -0.04 | -1.02 | 8.4 K | 32.51 K | |
| DE | Decisive Dividend Corporation | 7.5008 | -0.0762 | -1.01 | 18.8 K | 140.99 K | |
| PTF | Pender Growth Fund Inc | 14.70 | -0.10 | -0.68 | 2.9 K | 42.63 K | |
| BTCT | BTC Digital Ltd | 8.30 | -0.05 | -0.6 | 5.4 K | 44.82 K |