Loser Valuations for 19 August 2025 from 00:00:00 until 23:59:59
Loser Valuations for 19 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 81.1961 | 63.28 B | -1.0325 | -1.26 | 211.5 K | 17.17 M |
| CQP | Cheniere Energy Partners LP | 51.5627 | 30.51 B | -0.795 | -1.52 | 78.42 K | 4.04 M |
| BMNR | Bitmine Immersion Technologies Inc | 49.7654 | 12.38 B | -5.0885 | -9.28 | 50.72 M | 2.52 B |
| EQX | Equinox Gold Corp | 7.5429 | 11.67 B | -0.4197 | -5.27 | 14.61 M | 110.23 M |
| GSAT | Globalstar | 25.18 | 10.85 B | -1.17 | -4.44 | 433.9 K | 10.93 M |
| BTG | B2Gold Corp | 3.7121 | 6.21 B | -0.1283 | -3.34 | 28.56 M | 106.01 M |
| NXE | Nexgen Energy Ltd | 6.55 | 5.27 B | -0.47 | -6.7 | 8.82 M | 57.79 M |
| UEC | Uranium Energy | 9.66 | 3.75 B | -0.94 | -8.87 | 15.61 M | 150.8 M |
| SEB | Seaboard Corporation | 3540.2729 | 3.27 B | -34.144 | -0.96 | 900 | 3.19 M |
| TGB | Taseko Mines Ltd | 3.08 | 2.72 B | -0.09 | -2.84 | 3.74 M | 11.52 M |
| NOG | Northern Oil and Gas | 21.9608 | 2.66 B | -0.6551 | -2.9 | 1.56 M | 34.34 M |
| NG | Novagold Resources Inc | 5.91 | 2.52 B | -0.14 | -2.31 | 2.91 M | 17.19 M |
| UUUU | Energy Fuels Inc | 8.47 | 1.92 B | -1.85 | -17.93 | 33.7 M | 285.42 M |
| SVM | Silvercorp Metals Inc | 4.2925 | 1.76 B | -0.2895 | -6.32 | 4.38 M | 18.79 M |
| FISK | Empire State Realty Op LP Se | 6.8839 | 1.4 B | -0.2311 | -3.25 | 2.62 K | 18.04 K |
| SLSR | Solaris Res Inc | 5.36 | 1.12 B | -0.07 | -1.29 | 46.03 K | 246.74 K |
| VZLA | Vizsla Silver Corp | 3.23 | 1.08 B | -0.21 | -6.1 | 2.41 M | 7.78 M |
| UMAC | Unusual Machines Inc | 9.75 | 730.36 M | -0.30 | -2.99 | 2.96 M | 28.9 M |
| ASM | Avino Silver & Gold | 3.69 | 725.28 M | -0.15 | -3.91 | 3.09 M | 11.41 M |
| OBE | Obsidian Energy Ltd | 5.55 | 697.28 M | -0.11 | -1.94 | 200.48 K | 1.11 M |
| DC | Dakota Gold Corp | 3.75 | 696.36 M | -0.21 | -5.3 | 489.3 K | 1.83 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.13 | 666.63 M | -0.22 | -5.06 | 350.6 K | 1.45 M |
| ISOU | IsoEnergy Ltd. | 7.34 | 525.97 M | -0.54 | -6.85 | 80.62 K | 591.77 K |
| SENS | Senseonics Holdings | 9.12 | 468.46 M | -0.28 | -2.98 | 242.02 K | 2.21 M |
| CTGO | Contango Ore Inc | 20.22 | 458.14 M | -1.51 | -6.95 | 63.9 K | 1.29 M |
| CIX | Compx International Inc | 26.3798 | 436.22 M | -3.2241 | -10.89 | 32.62 K | 860.38 K |
| UAMY | U S Antimony Corp | 4.26 | 431.05 M | -0.23 | -5.12 | 7.21 M | 30.7 M |
| CMCL | Caledonia Mining Cp | 22.7567 | 367.75 M | -1.4162 | -5.86 | 174.39 K | 3.97 M |
| GTE | Gran Tierra Energy Inc | 3.82 | 363 M | -0.07 | -1.8 | 162.79 K | 621.86 K |
| BRBS | Blue Ridge Bankshare | 3.4443 | 356.95 M | -0.0189 | -0.55 | 476.75 K | 1.64 M |
| IDR | Idaho Strategic Resources | 23.67 | 300.7 M | -3.19 | -11.88 | 773.55 K | 18.31 M |
| FRD | Friedman Industries Inc | 17.0621 | 296.09 M | -0.3686 | -2.11 | 23.9 K | 407.78 K |
| ELA | Envela Corp | 7.01 | 292.61 M | -0.05 | -0.71 | 60.6 K | 424.81 K |
| EVI | Evi Industries Inc | 24.0262 | 285.88 M | -0.3763 | -1.54 | 15.4 K | 370 K |
| MPTI | M-Tron Industries Inc | 41.58 | 283.04 M | -1.61 | -3.73 | 40.46 K | 1.68 M |
| ELLO | Ellomay Capital Ltd | 17.50 | 272.9 M | -0.45 | -2.51 | 9.23 K | 161.46 K |
| ACU | Acme United Corp | 39.007 | 266.45 M | -0.8007 | -2.01 | 9.6 K | 374.47 K |
| ELMD | Electromed Inc | 19.16 | 221.43 M | -0.53 | -2.69 | 55.4 K | 1.06 M |
| PED | Pedevco Corp | 11.60 | 202.17 M | -0.16 | -1.36 | 6.46 K | 74.94 K |
| INTT | Intest Corp | 6.91 | 188.28 M | -0.07 | -1 | 25.3 K | 174.82 K |
| ECF | Ellsworth Convertible Growth and Income | 10.0016 | 158.16 M | -0.1404 | -1.38 | 44.8 K | 448.07 K |
| ESP | Espey Mfg. & Electronics | 43.5373 | 157.64 M | -0.7645 | -1.73 | 25.4 K | 1.11 M |
| EPM | Evolution Petroleum Corp | 4.4834 | 146.63 M | -0.1756 | -3.77 | 226.9 K | 1.02 M |
| SIF | Sifco Industries | 6.70 | 130.11 M | -0.29 | -4.15 | 51 K | 341.7 K |
| CATX | Perspective Therapeutics Inc | 3.42 | 100.45 M | -0.27 | -7.32 | 1.11 M | 3.79 M |
| FLYX | Flyexclusive Inc Cl A | 3.70 | 96.98 M | -0.27 | -6.8 | 75.6 K | 279.71 K |
| EP | Empire Petroleum Corp | 4.63 | 85.7 M | -0.26 | -5.32 | 14.6 K | 67.6 K |
| LPA | Logistic Properties of The Americas | 5.81 | 78.3 M | -0.22 | -3.65 | 8.02 K | 46.57 K |
| KULR | Kulr Technology Group Inc | 5.04 | 75.9 M | -0.11 | -2.14 | 2.48 M | 12.52 M |
| IOR | Income Opportunity Realty Trust | 18.33 | 75.31 M | -0.35 | -1.87 | 200 | 3.67 K |
| MHH | Mastech Holdings Inc | 7.30 | 75.2 M | -0.05 | -0.68 | 3.92 K | 28.59 K |
| COE | 51Talk Online Education Group | 34.15 | 66.68 M | -0.195 | -0.57 | 7 K | 239.05 K |
| DIT | Amcon Distributing Company | 109.3761 | 58.53 M | -1.9786 | -1.78 | 100 | 10.94 K |
| TGEN | TGEN | 8.56 | 56.75 M | -0.96 | -10.08 | 979 K | 8.38 M |
| DXR | Daxor Corp | 10.41 | 50.79 M | -0.61 | -5.54 | 12.73 K | 132.48 K |
| SER | Serina Therapeutics Inc | 5.01 | 46.48 M | -0.215 | -4.11 | 3.1 K | 15.53 K |
| PAAI | Paradium AI, Inc. | 6.79 | 43.8 M | -0.45 | -6.22 | 221.8 K | 1.51 M |
| ZONE | Cleancore Solutions Inc Cl B | 4.14 | 42.32 M | -0.21 | -4.83 | 49.4 K | 204.52 K |
| PTHS | Pelthos Therapeutics Inc. | 20.51 | 41.27 M | -0.75 | -3.53 | 3.1 K | 63.58 K |
| AXIL | Axil Brands Inc | 7.20 | 39.3 M | -0.31 | -4.13 | 14.71 K | 105.89 K |
| AGIG | AGIG | 8.49 | 38.12 M | -1.33 | -13.54 | 219 K | 1.86 M |
| COHN | Cohen & CO Inc | 10.4689 | 32.26 M | -0.6089 | -5.5 | 7.72 K | 80.82 K |
| LSF | Laird Superfood Inc | 5.59 | 28.21 M | -0.11 | -1.93 | 74.7 K | 417.57 K |
| CVM | Cel-Sci Corp | 8.47 | 24.8 M | -0.45 | -5.04 | 180.8 K | 1.53 M |
| CKX | Ckx Lands | 11.26 | 21.35 M | -0.22 | -1.92 | 2.1 K | 23.65 K |
| MXC | Mexco Energy Corp | 8.00 | 19.81 M | -0.10 | -1.23 | 3.8 K | 30.4 K |
| INLX | Intellinetics Inc | 9.05 | 18.52 M | -0.18 | -1.95 | 1.5 K | 13.58 K |
| ACCS | Access Newswire Inc | 10.82 | 13.59 M | -0.22 | -1.99 | 3.77 K | 40.8 K |
| AIRI | Air Industries Group Inc | 3.02 | 12.53 M | -0.04 | -1.31 | 50.1 K | 151.3 K |
| CVR | Chicago Rivet & Machine Company | 10.5151 | 9.82 M | -0.506 | -4.59 | 900 | 9.46 K |
| INUV | Inuvo Inc | 3.54 | 7.23 M | -0.12 | -3.28 | 126 K | 446.04 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12.69 | 4.91 M | -0.508 | -3.85 | 4.06 K | 51.53 K |
| XXII | 22nd Century Group Inc | 33.60 | 922.17 K | -1.50 | -4.27 | 7.81 K | 262.52 K |
| AMZE | Amaze Holdings Inc | 3.30 | 397.51 K | -0.065 | -1.93 | 28.8 K | 95.04 K |
| VTAK | Catheter Precision Inc | 3.16 | 286.48 K | -1.09 | -25.65 | 1.22 M | 3.84 M |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.70 | -0.58 | -13.55 | 2.48 K | 9.19 K | |
| GPUS-PD | Hyperscale Data, Inc. | 19.945 | -1.2465 | -5.88 | 2.63 K | 52.48 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.61 | -0.39 | -2.29 | 2.21 K | 36.63 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.1144 | -0.2862 | -0.75 | 100 | 3.81 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 112831.1797 | 1.49 T | -3421.1328 | -2.94 | 71.66 B | 8.09 P |
| ETH-USD | Ethereum | 4073.4641 | -239.0408 | -5.54 | 50.44 B | 205.47 T | |
| SOL-USD | Solana | 176.1123 | -6.9576 | -3.8 | 5.99 B | 1.06 T | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 175.6438 | -6.3322 | -3.48 | 16.49 M | 2.9 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 227.6201 | -3.6904 | -1.6 | 5.87 M | 1.34 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 62.11 | 678.71 B | -0.52 | -0.83 | 1.94 K | 120.43 K |
| SI | Silver | 37.3175 | 1.03 B | -0.785 | -2.06 | 711 | 26.53 K |
| ZL | Soybean Oil | 51.81 | -1.51 | -2.83 | 88.55 K | 4.59 M | |
| CL | Crude Oil | 62.11 | -1.31 | -2.07 | 1.94 K | 120.43 K | |
| RU | Rubber | 313.80 | -4.30 | -1.35 | 293 | 91.94 K | |
| BZ | Brent Crude | 65.30 | -0.71 | -1.08 | 200.65 K | 13.1 M | |
| HG | Copper | 4.4885 | -0.0475 | -1.05 | 10.38 K | 46.6 K | |
| GC | Gold | 3313.3999 | -18.30 | -0.55 | 646 | 2.14 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 175.6108 | 4.99 T | -6.369 | -3.5 | 185.23 M | 32.53 B |
| MSFT | Microsoft Corporation | 506.8258 | 3.87 T | -7.2877 | -1.42 | 21.48 M | 10.89 B |
| GOOGL | Alphabet Inc Class A | 201.1167 | 3.44 T | -1.9256 | -0.95 | 24.24 M | 4.88 B |
| GOOG | Alphabet Inc Class C | 202.0349 | 3.42 T | -1.796 | -0.88 | 13.48 M | 2.72 B |
| AMZN | Amazon.com Inc | 228.01 | 2.71 T | -3.48 | -1.5 | 29.89 M | 6.82 B |
| META | Meta Platforms Inc | 749.7193 | 1.59 T | -15.8527 | -2.07 | 12.29 M | 9.21 B |
| AVGO | Broadcom Inc. | 293.2282 | 1.59 T | -10.7881 | -3.55 | 20.15 M | 5.91 B |
| TSLA | Tesla Inc | 329.31 | 1.58 T | -5.85 | -1.75 | 75.96 M | 25.01 B |
| MU | Micron Technology | 121.8732 | 967.48 B | -1.4978 | -1.21 | 11.49 M | 1.4 B |
| AMD | Advanced Micro Devices | 166.55 | 789.95 B | -9.59 | -5.44 | 64.45 M | 10.73 B |
| ASML | ASML Holding N.V. ADR | 741.3152 | 598.22 B | -3.9279 | -0.53 | 1.12 M | 831.23 M |
| PLTR | Palantir Technologies Inc | 157.75 | 421.5 B | -16.28 | -9.35 | 137.92 M | 21.76 B |
| AMAT | Applied Materials | 161.2389 | 303.09 B | -1.302 | -0.8 | 8.92 M | 1.44 B |
| NFLX | Netflix Inc | 121.415 | 264.08 B | -3.094 | -2.48 | 37.08 M | 4.5 B |
| CRWD | Crowdstrike Holdings Inc | 418.60 | 250.54 B | -7.74 | -1.82 | 2.79 M | 1.17 B |
| ARM | Arm Holdings Plc ADR | 134.01 | 216.26 B | -7.05 | -5 | 4.75 M | 636.76 M |
| KLAC | K L A-Tencor Corp | 873.4776 | 203.84 B | -7.2883 | -0.83 | 986.7 K | 861.86 M |
| SHOP | Shopify Inc | 139.25 | 185.01 B | -3.86 | -2.7 | 6.34 M | 882.78 M |
| QCOM | Qualcomm Inc | 153.5899 | 175.58 B | -2.6049 | -1.67 | 6.4 M | 982.44 M |
| SNDK | Sandisk Corporation | 44.58 | 162.81 B | -0.94 | -2.07 | 2.37 M | 105.79 M |
| MRVL | Marvell Technology Inc | 71.9705 | 154.55 B | -4.6636 | -6.09 | 16.96 M | 1.22 B |
| IBKR | Interactive Brokers | 62.187 | 131.98 B | -1.2256 | -1.93 | 3.86 M | 239.79 M |
| WDC | Western Digital Cp | 75.6747 | 130.02 B | -0.4289 | -0.56 | 3.77 M | 285.35 M |
| SBUX | Starbucks Corporation | 89.6993 | 119.44 B | -1.5882 | -1.74 | 6.82 M | 611.38 M |
| FTNT | Fortinet Inc | 78.09 | 94 B | -2.67 | -3.31 | 15.01 M | 1.17 B |
| CEG | Constellation Energy Corp | 316.4473 | 93.32 B | -5.5213 | -1.71 | 2.12 M | 671.6 M |
| INTU | Intuit Inc | 698.4647 | 92.12 B | -16.1208 | -2.26 | 2.58 M | 1.8 B |
| MRNA | Moderna | 27.91 | 91.2 B | -0.18 | -0.64 | 5.42 M | 151.14 M |
| CDNS | Cadence Design Systems, Inc. | 346.88 | 88.83 B | -9.37 | -2.63 | 1.83 M | 633.16 M |
| SNPS | Synopsys Inc | 612.79 | 88.7 B | -12.54 | -2.01 | 1.17 M | 717.38 M |
| MELI | MercadoLibre Inc | 2342.9399 | 84.27 B | -21.0701 | -0.89 | 352.8 K | 826.59 M |
| APP | AppLovin Corporation | 412.60 | 82.16 B | -25.94 | -5.92 | 5.46 M | 2.25 B |
| DASH | Doordash Inc Cl A | 248.37 | 79.43 B | -4.97 | -1.96 | 2.57 M | 637.94 M |
| WBD | Discovery Inc Series A | 11.56 | 77.6 B | -0.26 | -2.2 | 30.43 M | 351.82 M |
| HOOD | Robinhood | 107.50 | 77.15 B | -7.52 | -6.54 | 49.64 M | 5.34 B |
| NTES | Netease Inc ADR | 126.0011 | 74.42 B | -1.9442 | -1.52 | 598.1 K | 75.36 M |
| NXPI | Nxp Semiconductors | 226.0302 | 66.24 B | -2.7013 | -1.18 | 2.22 M | 501.24 M |
| MPWR | Monolithic Power Sys | 840.2098 | 65.28 B | -5.48 | -0.65 | 557.9 K | 468.75 M |
| LITE | Lumentum Hld | 117.96 | 61.61 B | -1.02 | -0.86 | 3.17 M | 373.64 M |
| NDAQ | Nasdaq Inc | 92.9915 | 59.79 B | -0.5054 | -0.54 | 2.59 M | 241.23 M |
| MSTR | Strategy | 336.57 | 57.45 B | -27.03 | -7.43 | 18.25 M | 6.14 B |
| ARGX | Argenx Se ADR | 656.89 | 56.67 B | -4.43 | -0.67 | 324 K | 212.83 M |
| NTRA | Natera Inc | 160.12 | 56.02 B | -1.03 | -0.64 | 977.47 K | 156.51 M |
| TEAM | Atlassian | 166.21 | 48.36 B | -2.96 | -1.75 | 2.25 M | 374.65 M |
| PYPL | PayPal Holdings | 68.6828 | 48.35 B | -0.4774 | -0.69 | 9.05 M | 621.77 M |
| WDAY | Workday Inc | 229.79 | 47.7 B | -2.06 | -0.89 | 2.95 M | 679.01 M |
| MCHP | Microchip Technology | 63.3173 | 42.3 B | -0.8317 | -1.3 | 5.07 M | 321 M |
| FER | Ferrovial Se | 54.0772 | 41.36 B | -0.6138 | -1.12 | 425.4 K | 23 M |
| NBIS | Nebius Group N.V. | 67.19 | 41.22 B | -5.35 | -7.38 | 12.28 M | 824.84 M |
| COHR | Coherent Inc | 87.76 | 40.86 B | -2.73 | -3.02 | 4.49 M | 394.04 M |
| ALAB | Astera Labs Inc | 171.06 | 40.53 B | -15.37 | -8.24 | 5.36 M | 917.08 M |
| ONC | BeiGene, Ltd. | 312.51 | 40.39 B | -6.81 | -2.13 | 196.9 K | 61.53 M |
| COIN | Coinbase Global Inc Class A | 302.07 | 38.38 B | -18.66 | -5.82 | 10.33 M | 3.12 B |
| ZS | Zscaler Inc | 274.92 | 36.7 B | -2.11 | -0.76 | 1.15 M | 316.49 M |
| TTWO | Take-Two Interactive Software | 228.36 | 36.46 B | -4.19 | -1.8 | 1.37 M | 312.01 M |
| JD | Jd.com Inc ADR | 31.24 | 36.34 B | -0.53 | -1.67 | 8.78 M | 274.29 M |
| ESLT | Elbit Systems Ltd | 449.8986 | 35.46 B | -21.585 | -4.58 | 312.5 K | 140.59 M |
| RKLB | Rocket Lab USA Inc | 40.92 | 34.8 B | -4.05 | -9.01 | 24.1 M | 986.37 M |
| AXON | Axon Enterprise Inc | 758.29 | 33.84 B | -33.33 | -4.21 | 654.3 K | 496.15 M |
| CRWV | CoreWeave, Inc. | 92.89 | 29.64 B | -3.91 | -4.04 | 32.16 M | 2.99 B |
| CRDO | Credo Technology Group Holding Ltd | 106.30 | 28.36 B | -12.44 | -10.48 | 5.39 M | 573.05 M |
| ON | On Semiconductor | 49.77 | 28.26 B | -0.76 | -1.5 | 5.75 M | 285.96 M |
| TW | Tradeweb Markets Inc | 127.611 | 27.16 B | -0.7376 | -0.57 | 1.18 M | 150.12 M |
| MDB | Mongodb Inc Cl A | 218.61 | 26.97 B | -8.45 | -3.72 | 1.76 M | 385.32 M |
| ZM | Zoom Video Communications Cl A | 72.19 | 26.8 B | -1.45 | -1.97 | 2.85 M | 205.39 M |
| BIDU | Baidu Inc ADR | 89.07 | 26.21 B | -1.06 | -1.18 | 3.62 M | 322.02 M |
| FCNCA | First Citizens Bancs | 1895.4673 | 25.8 B | -29.2084 | -1.52 | 182.5 K | 345.92 M |
| AFRM | Affirm Holdings Inc Cl A | 73.86 | 24.28 B | -4.38 | -5.6 | 5.99 M | 442.48 M |
| GFS | Globalfoundries Inc Ordinary Share | 33.22 | 23.91 B | -0.51 | -1.51 | 2.85 M | 94.59 M |
| ROKU | Roku Inc | 88.80 | 23.82 B | -3.53 | -3.82 | 3.43 M | 304.69 M |
| GH | Guardant Health Inc | 58.57 | 23.48 B | -0.90 | -1.51 | 2.51 M | 147.18 M |
| LPLA | Lpl Financial Hld | 350.6635 | 23.31 B | -3.7235 | -1.05 | 424.8 K | 148.96 M |
| SYM | Symbotic Inc | 46.80 | 22.71 B | -4.30 | -8.41 | 2.54 M | 118.69 M |
| BNTX | Biontech Se ADR | 111.40 | 21.83 B | -1.15 | -1.02 | 546.7 K | 60.9 M |
| SOFI | SoFi Technologies Inc | 22.75 | 21.74 B | -1.48 | -6.11 | 82.58 M | 1.88 B |
| SMCI | Super Micro Computer | 43.24 | 20.62 B | -2.62 | -5.71 | 30.32 M | 1.31 B |
| PR | Permian Resources Corp | 12.6674 | 20.1 B | -0.2328 | -1.8 | 14.78 M | 187.25 M |
| FSLR | First Solar Inc | 210.96 | 19.98 B | -8.37 | -3.82 | 4.57 M | 963.79 M |
| WWD | Woodward Inc | 244.1881 | 19.64 B | -2.0837 | -0.85 | 414.36 K | 101.18 M |
| RGLD | Royal Gold Inc | 165.6794 | 19.57 B | -4.8101 | -2.82 | 815.7 K | 135.14 M |
| RIVN | Rivian Automotive Inc | 12.25 | 19.24 B | -0.16 | -1.29 | 48.7 M | 596.6 M |
| TPG | Tpg Inc Cl A | 60.65 | 18.9 B | -1.80 | -2.88 | 3 M | 182.07 M |
| EWBC | East West Bancorp | 99.9188 | 18.14 B | -0.9181 | -0.91 | 514.79 K | 51.44 M |
| MTSI | Macom Technology S | 121.00 | 17.98 B | -3.55 | -2.85 | 453.69 K | 54.9 M |
| EXEL | Exelixis Inc | 37.52 | 17.92 B | -0.24 | -0.64 | 1.9 M | 71.25 M |
| NTNX | Nutanix Inc | 67.91 | 17.5 B | -1.55 | -2.23 | 2.01 M | 136.46 M |
| TLN | Talen Energy Corporation | 368.16 | 16.9 B | -8.73 | -2.32 | 811.3 K | 298.69 M |
| APA | Apa Corp | 19.8274 | 16.74 B | -0.1665 | -0.83 | 5.46 M | 108.32 M |
| HAS | Hasbro Inc | 78.0812 | 16.64 B | -1.4241 | -1.79 | 1.45 M | 113.25 M |
| LAMR | Lamar Advertis A | 115.9756 | 15.92 B | -0.7985 | -0.68 | 725.6 K | 84.15 M |
| PAAS | Pan Amer Silver Corp | 30.4433 | 15.88 B | -1.0432 | -3.31 | 3.6 M | 109.71 M |
| ZBRA | Zebra Technologies | 312.06 | 15.7 B | -5.42 | -1.71 | 542.8 K | 169.39 M |
| TRMB | Trimble Navigation | 81.12 | 15.3 B | -1.68 | -2.03 | 2.14 M | 173.56 M |
| HSAI | Hesai Group | 25.39 | 15.17 B | -1.23 | -4.62 | 2.48 M | 62.97 M |
| LSCC | Lattice Semicond | 61.56 | 15.04 B | -1.67 | -2.64 | 2.56 M | 157.29 M |
| DOCU | Docusign Inc | 70.88 | 15.02 B | -0.82 | -1.14 | 1.65 M | 117.16 M |
| MANH | Manhattan Assoc | 215.55 | 14.81 B | -1.30 | -0.6 | 417.56 K | 90.01 M |
| NXT | Nextracker Inc | 66.56 | 14.75 B | -1.14 | -1.68 | 4.07 M | 270.84 M |
| CG | The Carlyle Group | 61.7627 | 14.57 B | -0.8586 | -1.37 | 2.99 M | 184.73 M |
| ASTS | AST SpaceMobile Inc. | 44.95 | 14.46 B | -3.21 | -6.67 | 8.96 M | 402.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 231.0061 | 2.1 T | -8.6466 | -3.61 | 14.59 M | 3.37 B |
| CVX | Chevron Corp | 148.8649 | 441.89 B | -1.5768 | -1.05 | 8.57 M | 1.28 B |
| ORCL | Oracle Corporation | 234.62 | 382.55 B | -14.45 | -5.8 | 16.82 M | 3.95 B |
| UNH | Unitedhealth Group Inc | 300.3135 | 363.02 B | -4.1951 | -1.38 | 22.35 M | 6.71 B |
| GE | General Electric Company | 264.9161 | 332.72 B | -2.5104 | -0.94 | 3.4 M | 902.01 M |
| RTX | Raytheon Technologies | 153.66 | 275.04 B | -1.84 | -1.18 | 3.01 M | 462.3 M |
| SAP | SAP Ag ADR | 269.5443 | 265.82 B | -2.4475 | -0.9 | 1.68 M | 451.86 M |
| GS | Goldman Sachs Group | 710.2613 | 260.92 B | -9.4324 | -1.31 | 1.86 M | 1.32 B |
| DELL | Dell Technologies Inc | 134.1332 | 259.67 B | -2.9069 | -2.12 | 3.57 M | 478.88 M |
| BABA | Alibaba Group Holding ADR | 119.99 | 249.67 B | -1.41 | -1.16 | 8.11 M | 972.65 M |
| GEV | GE Vernova Inc | 602.071 | 243.03 B | -21.8516 | -3.5 | 3.1 M | 1.86 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 14.8044 | 239.41 B | -0.4185 | -2.75 | 4.09 M | 60.52 M |
| ANET | Arista Networks Inc | 132.78 | 214.29 B | -5.26 | -3.81 | 9.63 M | 1.28 B |
| APH | Amphenol Corp | 109.4002 | 207.61 B | -1.0743 | -0.97 | 7 M | 765.87 M |
| TD | Toronto Dominion Bank | 71.4553 | 203.7 B | -0.5848 | -0.81 | 1.26 M | 90.08 M |
| C | Citigroup Inc | 92.2648 | 203.11 B | -0.4724 | -0.51 | 11.5 M | 1.06 B |
| BLK | Blackrock Inc | 1111.5389 | 188.69 B | -7.5352 | -0.67 | 611.81 K | 680.05 M |
| SHOP | Shopify Inc | 139.25 | 186.48 B | -3.86 | -2.7 | 6.34 M | 882.78 M |
| SAN | Banco Santander ADR | 9.3162 | 163.5 B | -0.0587 | -0.63 | 3.35 M | 31.19 M |
| ETN | Eaton Corp | 346.9764 | 152.14 B | -4.4739 | -1.27 | 1.87 M | 649.02 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.3491 | 149.78 B | -0.364 | -2.18 | 1.59 M | 26.02 M |
| SCCO | Southern Copper Corp | 91.7109 | 146.49 B | -1.5861 | -1.7 | 847.5 K | 77.72 M |
| BX | Blackstone Inc | 162.4084 | 141.27 B | -1.8737 | -1.14 | 5.37 M | 871.74 M |
| BA | Boeing Company | 225.00 | 137.34 B | -7.41 | -3.19 | 9.06 M | 2.04 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.1895 | 135.85 B | -0.2646 | -2.31 | 20.64 M | 230.91 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 18.0259 | 132 B | -0.1333 | -0.73 | 1.08 M | 19.47 M |
| COF | Capital One Financial Corp | 212.9919 | 128.04 B | -1.568 | -0.73 | 2.43 M | 518.1 M |
| MDT | Medtronic Inc | 87.8546 | 126.48 B | -2.8438 | -3.14 | 19.58 M | 1.72 B |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.91 | 125.98 B | -0.27 | -2.42 | 7.34 M | 80.07 M |
| SPOT | Spotify Technology S.A. | 719.35 | 123.37 B | -8.72 | -1.2 | 1.57 M | 1.13 B |
| BP | BP Plc ADR | 32.9305 | 122.57 B | -0.2239 | -0.68 | 4.96 M | 163.5 M |
| HDB | Hdfc Bank Ltd ADR | 37.43 | 118.54 B | -0.295 | -0.78 | 3.35 M | 125.35 M |
| MFG | Mizuho Financial Group ADR | 6.379 | 115.17 B | -0.1479 | -2.27 | 2.09 M | 13.31 M |
| NOW | Servicenow Inc | 886.78 | 113.3 B | -5.27 | -0.59 | 2.18 M | 1.94 B |
| NEM | Newmont Mining Corp | 66.8268 | 111.68 B | -1.6067 | -2.35 | 7.87 M | 526.14 M |
| CNQ | Canadian Natural Resources | 28.305 | 110.5 B | -0.4442 | -1.55 | 4.43 M | 125.46 M |
| GLW | Corning Inc | 63.9202 | 108.66 B | -0.9907 | -1.53 | 5.81 M | 371.68 M |
| IBN | Icici Bank Ltd ADR | 32.88 | 108.18 B | -0.21 | -0.63 | 6.9 M | 227.02 M |
| EQNR | Equinor ASA ADR | 23.1791 | 108.01 B | -0.1943 | -0.83 | 3.52 M | 81.54 M |
| CM | Canadian Imperial Bank of Commerce | 71.2859 | 105.79 B | -0.6728 | -0.93 | 758.9 K | 54.1 M |
| SNOW | Snowflake Inc Class A | 192.63 | 104.09 B | -5.61 | -2.83 | 3.58 M | 690.14 M |
| PWR | Quanta Services | 379.27 | 98.99 B | -4.05 | -1.06 | 750.8 K | 284.76 M |
| NET | Cloudflare Inc Cl A | 196.51 | 97.43 B | -5.86 | -2.9 | 2.19 M | 430.51 M |
| VRT | Vertiv Holdings Llc. | 129.05 | 90.86 B | -6.64 | -4.89 | 7.31 M | 943.06 M |
| JCI | Johnson Controls Intl | 103.4679 | 90.81 B | -1.178 | -1.13 | 5.47 M | 566.05 M |
| BN | Brookfield Corporation | 42.7903 | 90.72 B | -0.3584 | -0.83 | 3.49 M | 149.46 M |
| HWM | Howmet Aerospace Inc | 171.7014 | 88.98 B | -1.1487 | -0.66 | 2.27 M | 390.48 M |
| FCX | Freeport-Mcmoran Inc | 41.2091 | 88.7 B | -0.2883 | -0.69 | 7.63 M | 314.44 M |
| KKR | KKR & Co. LP | 138.4833 | 88.66 B | -2.2425 | -1.59 | 2.86 M | 396.67 M |
| SU | Suncor Energy Inc | 37.3125 | 88.25 B | -0.214 | -0.57 | 3.94 M | 146.9 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.83 | 86.21 B | -0.27 | -2.67 | 6.7 M | 65.82 M |
| AEM | Agnico-Eagle Mines Ltd | 129.3478 | 84.57 B | -3.2578 | -2.46 | 2.18 M | 282.39 M |
| BAM | Brookfield Asset Management Inc | 58.4676 | 81.38 B | -1.1886 | -1.99 | 1.03 M | 59.98 M |
| CVNA | Carvana Co. Class A | 68.848 | 79.01 B | -3.054 | -4.25 | 11.94 M | 822.29 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.9739 | 77.71 B | -0.2874 | -4.59 | 37.43 M | 223.57 M |
| BCS | Barclays Plc ADR | 19.8816 | 74.48 B | -0.168 | -0.84 | 10.53 M | 209.36 M |
| MFC | Manulife Financial Corp | 29.53 | 74.08 B | -0.2233 | -0.75 | 7.71 M | 227.64 M |
| LYG | Lloyds Banking Group Plc ADR | 4.50 | 71.38 B | -0.03 | -0.66 | 9.72 M | 43.76 M |
| HPE | Hewlett Packard Enterprise Comp | 20.9657 | 70.49 B | -0.2849 | -1.34 | 11.59 M | 242.94 M |
| APO | Apollo Global Management Llc C | 135.9892 | 67.06 B | -2.2916 | -1.66 | 2.93 M | 398.16 M |
| BE | Bloom Energy Corp Cl A | 43.10 | 63.25 B | -3.40 | -7.31 | 12.38 M | 533.51 M |
| DB | Deutsche Bank Ag | 36.36 | 63.1 B | -0.23 | -0.63 | 2.75 M | 100.04 M |
| NWG | Natwest Group Plc ADR | 14.2097 | 61.21 B | -0.1342 | -0.94 | 2.37 M | 33.65 M |
| OXY | Occidental Petroleum Corp | 43.2683 | 60.41 B | -0.246 | -0.57 | 7.33 M | 317.27 M |
| NKE | Nike Inc | 76.88 | 57.15 B | -0.55 | -0.71 | 7.68 M | 590.81 M |
| CVE | Cenovus Energy Inc | 14.5251 | 56.69 B | -0.088 | -0.6 | 9.57 M | 139.03 M |
| NU | Nu Holdings Ltd Class A | 13.12 | 56.08 B | -0.21 | -1.58 | 70.28 M | 922.03 M |
| DAL | Delta Air Lines Inc | 60.1522 | 54.79 B | -0.5866 | -0.97 | 5.73 M | 344.91 M |
| WPM | Wheaton Precious Metals | 90.5719 | 53.33 B | -2.3583 | -2.54 | 1.34 M | 121.18 M |
| KEYS | Keysight Technologies Inc Comm | 163.48 | 51.94 B | -0.95 | -0.58 | 1.55 M | 252.79 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.56 | 48.88 B | -0.50 | -2.77 | 12.49 M | 219.26 M |
| HEI | Heico Corp | 304.389 | 47.2 B | -3.6587 | -1.19 | 548.6 K | 166.99 M |
| VST | Vistra Energy Corp | 192.7798 | 46.85 B | -5.4191 | -2.73 | 3.36 M | 647.53 M |
| VALE | Vale S.A. ADR | 9.2197 | 46.73 B | -0.095 | -1.02 | 24.9 M | 229.61 M |
| XYZ | Block, Inc | 74.30 | 45.66 B | -2.43 | -3.17 | 5.39 M | 400.26 M |
| SPG-PJ | Simon Property Group Inc | 52.97 | 45.38 B | -0.2915 | -0.55 | 10.44 K | 553.17 K |
| FIX | Comfort Systems USA | 683.1535 | 45.23 B | -11.8165 | -1.7 | 372.52 K | 254.49 M |
| FNV | Franco Nev Corp | 172.4581 | 43.59 B | -2.6456 | -1.51 | 499.6 K | 86.16 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 81.0745 | 43.28 B | -0.7384 | -0.9 | 2 M | 162.29 M |
| ARES | Ares Management LP | 175.059 | 42.78 B | -8.4142 | -4.59 | 2.41 M | 421.75 M |
| CIEN | Ciena Corp | 88.77 | 42.55 B | -3.16 | -3.44 | 1.59 M | 141.48 M |
| AU | Anglogold Ashanti Ltd ADR | 50.0227 | 41.17 B | -1.4868 | -2.89 | 2.21 M | 110.64 M |
| WDS | Woodside Energy Group Ltd | 16.60 | 39.87 B | -0.80 | -4.6 | 1.64 M | 27.28 M |
| CCL | Carnival Corp | 29.4339 | 39.26 B | -0.3982 | -1.33 | 13.67 M | 402.45 M |
| P | Everpure, Inc. | 57.22 | 39.2 B | -1.26 | -2.15 | 1.47 M | 84.02 M |
| VIK | Viking Holdings Ltd | 59.22 | 38.34 B | -0.98 | -1.63 | 5.59 M | 331.32 M |
| EL | Estee Lauder Companies | 88.9102 | 38.19 B | -0.8607 | -0.96 | 6.46 M | 574.44 M |
| HEI-A | HEICO Corporation | 237.7091 | 34.99 B | -2.5988 | -1.08 | 150.16 K | 35.7 M |
| UI | Ubiquiti Networks | 387.2547 | 33 B | -16.463 | -4.08 | 96.36 K | 37.31 M |
| TWLO | Twilio | 103.33 | 32.83 B | -1.72 | -1.64 | 5.32 M | 550.12 M |
| CLS | Celestica Inc | 184.73 | 32.78 B | -10.15 | -5.21 | 3.65 M | 673.95 M |
| RBLX | Roblox Corp Cl A | 118.28 | 32.47 B | -1.67 | -1.39 | 7.51 M | 888.59 M |
| CCJ | Cameco Corp | 73.6765 | 31.6 B | -2.9942 | -3.91 | 4.16 M | 306.67 M |
| RSHGY | Resona Holdings Inc | 20.20 | 31.32 B | -0.844 | -4.01 | 55.2 K | 1.11 M |
| EME | Emcor Group | 606.5128 | 30.97 B | -5.8144 | -0.95 | 229.5 K | 139.19 M |
| GFI | Gold Fields Ltd ADR | 28.1814 | 30.79 B | -0.6442 | -2.23 | 1.73 M | 48.83 M |
| TECK | Teck Resources Ltd | 31.2122 | 30.35 B | -0.2286 | -0.73 | 2.47 M | 77.24 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 47.6589 | 29.29 B | -0.494 | -1.03 | 203.2 K | 9.68 M |
| HAL | Halliburton Company | 20.7191 | 28.18 B | -0.2159 | -1.03 | 7.3 M | 151.26 M |
| JBL | Jabil Inc. | 205.9536 | 27.98 B | -9.5532 | -4.43 | 2.05 M | 422.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 55.87 | 2.25 B | -1.62 | -2.82 | 1.2 K | 67.04 K |
| BCHT | Birchtech Corp | 3.95 | 40.51 M | -0.05 | -1.25 | 300 | 1.19 K |
| EFR | Energy Fuels Inc | 11.74 | -2.49 | -17.5 | 3.9 M | 45.8 M | |
| CUP-U | Caribbean Utilities Company Ltd | 12.9399 | -2.3754 | -15.51 | 7.9 K | 102.23 K | |
| CURA | Curaleaf Holdings Inc | 3.50 | -0.50 | -12.5 | 690.2 K | 2.42 M | |
| HUT | Hut 8 Corp | 30.45 | -3.27 | -9.7 | 1.64 M | 49.93 M | |
| PLTR | Palantir CDR [Cad Hedged] | 12.2475 | -1.2825 | -9.48 | 1.29 M | 15.77 M | |
| ISO | Isoenergy Ltd | 10.05 | -0.84 | -7.71 | 160.8 K | 1.62 M | |
| TLRY | Tilray Inc | 14.50 | -1.20 | -7.64 | 235.74 K | 3.42 M | |
| PMET | Patriot Battery Metals Inc | 3.81 | -0.31 | -7.52 | 188.9 K | 719.71 K | |
| BAMI | Blue Ant Media Corporation | 8.24 | -0.63 | -7.1 | 15.1 K | 124.42 K | |
| FIH-U | Fairfax India Holdings Corporation | 18.11 | -1.37 | -7.03 | 37.1 K | 671.88 K | |
| ACB | Aurora Cannabis Inc | 6.58 | -0.49 | -6.93 | 533.9 K | 3.51 M | |
| USA | Americas Silver Corp | 3.075 | -0.225 | -6.82 | 750.2 K | 2.31 M | |
| AYA | Aya Gold and Silver Inc | 11.55 | -0.83 | -6.7 | 1.31 M | 15.14 M | |
| NXE | Nexgen Energy Ltd | 9.06 | -0.64 | -6.6 | 1.84 M | 16.67 M | |
| PPTA | Perpetua Resources Corp | 22.68 | -1.60 | -6.59 | 230.9 K | 5.24 M | |
| SVM | Silvercorp Metals Inc | 5.9494 | -0.3993 | -6.29 | 565.7 K | 3.37 M | |
| IMP | Intermap Tech Corp | 3.03 | -0.20 | -6.19 | 51.7 K | 156.65 K | |
| ABRA | Abrasilver Resource Corp | 5.74 | -0.37 | -6.06 | 260.04 K | 1.49 M | |
| MCB | Mccoy Global Inc | 3.0924 | -0.197 | -5.99 | 53.1 K | 164.21 K | |
| MUX | Mcewen Mining Inc | 13.71 | -0.86 | -5.9 | 96 K | 1.32 M | |
| VLE | Valeura Energy Inc | 7.97 | -0.49 | -5.79 | 323.1 K | 2.58 M | |
| GMIN | G Mining Ventures Corp | 17.66 | -1.08 | -5.76 | 537.8 K | 9.5 M | |
| BCT | Briacell Therapeutics Corp | 10.00 | -0.60 | -5.66 | 2.35 K | 23.52 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 30.95 | -1.81 | -5.53 | 577.6 K | 17.88 M | |
| LUG | Lundin Gold Inc | 73.4019 | -4.2575 | -5.48 | 572.8 K | 42.04 M | |
| VZLA | Vizsla Resources Corp | 4.50 | -0.25 | -5.26 | 318.1 K | 1.43 M | |
| TSAT | Telesat Corp | 28.87 | -1.56 | -5.13 | 34.4 K | 993.13 K | |
| KNT | K92 Mining Inc | 14.49 | -0.77 | -5.05 | 681.5 K | 9.87 M | |
| TXG | Torex Gold Resources Inc | 39.9081 | -2.1109 | -5.02 | 322.56 K | 12.87 M | |
| CSCI | Cosciens Biopharma Inc | 3.71 | -0.19 | -4.87 | 3.6 K | 13.36 K | |
| NGEX | Ngex Minerals Ltd | 17.4523 | -0.8889 | -4.85 | 161.5 K | 2.82 M | |
| CLS | Celestica Inc Sv | 256.04 | -13.00 | -4.83 | 934.4 K | 239.24 M | |
| EQX | Equinox Gold Corp | 10.4604 | -0.5195 | -4.73 | 2.4 M | 25.1 M | |
| EDR | Endeavour Silver Corp | 7.34 | -0.35 | -4.55 | 961.4 K | 7.06 M | |
| CKI | Clarke Inc | 31.00 | -1.47 | -4.53 | 2.1 K | 65.1 K | |
| AG | First Majestic Silver Corp | 11.5857 | -0.5393 | -4.45 | 1.3 M | 15.04 M | |
| PDN | Paladin Energy Ltd | 5.64 | -0.26 | -4.41 | 167.2 K | 943.01 K | |
| NEO | NEO Performance Materials Inc | 16.7227 | -0.7673 | -4.39 | 263.5 K | 4.41 M | |
| APM | Andean Precious Metals Corp | 4.59 | -0.21 | -4.38 | 163.88 K | 752.2 K | |
| DND | Dye & Durham Ltd | 10.11 | -0.46 | -4.35 | 336 K | 3.4 M | |
| OGC | Oceanagold Corp | 22.3205 | -1.0015 | -4.29 | 569 K | 12.7 M | |
| VOXR | Vox Royalty Corp | 4.3225 | -0.1884 | -4.18 | 5.5 K | 23.77 K | |
| DC-A | Dundee Corporation | 3.04 | -0.13 | -4.1 | 65.9 K | 200.34 K | |
| SBI | Serabi Gold Plc | 3.52 | -0.15 | -4.09 | 40.8 K | 143.62 K | |
| GFR | Greenfire Resources Ltd. | 6.10 | -0.25 | -3.94 | 29.8 K | 181.78 K | |
| TLO | Talon Metals Corp | 3.75 | -0.15 | -3.85 | 205.85 K | 771.94 K | |
| WFC | Wall Financial | 15.0158 | -0.5968 | -3.82 | 3.3 K | 49.55 K | |
| GEO | Geodrill Ltd | 3.30 | -0.13 | -3.79 | 21.1 K | 69.63 K | |
| SSRM | Ssr Mining Inc | 22.31 | -0.86 | -3.71 | 434.6 K | 9.7 M | |
| PRN | Profound Medical Corp | 6.37 | -0.24 | -3.63 | 12.9 K | 82.17 K | |
| SII | Sprott Inc | 85.8173 | -3.1773 | -3.57 | 53.4 K | 4.58 M | |
| CCO | Cameco Corp | 102.1718 | -3.7327 | -3.52 | 1.27 M | 130.01 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 40.2841 | -1.4598 | -3.5 | 739.1 K | 29.77 M | |
| LAC | Lithium Americas Corp | 3.90 | -0.14 | -3.47 | 494.54 K | 1.93 M | |
| MDA | Mda Ltd | 44.76 | -1.60 | -3.45 | 758.2 K | 33.94 M | |
| ELD | Eldorado Gold | 30.4995 | -1.0882 | -3.45 | 251.73 K | 7.68 M | |
| KEI | Kolibri Global Energy Inc | 7.57 | -0.27 | -3.44 | 36.9 K | 279.33 K | |
| FVI | Fortuna Mines Inc | 9.61 | -0.34 | -3.42 | 944.2 K | 9.07 M | |
| ASM | Avino Silver and Gold Mines Ltd | 5.14 | -0.18 | -3.38 | 368 K | 1.89 M | |
| EDV | Endeavour Mining Corp | 43.7234 | -1.5061 | -3.33 | 385 K | 16.83 M | |
| IVN | Ivanhoe Mines Ltd | 10.94 | -0.37 | -3.27 | 2.41 M | 26.37 M | |
| K | Kinross Gold Corp | 25.8032 | -0.8664 | -3.25 | 2.39 M | 61.69 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.04 | -0.37 | -3.24 | 2.9 K | 32.02 K | |
| BRAG | Bragg Gaming Group Inc | 3.90 | -0.13 | -3.23 | 41.2 K | 160.68 K | |
| TCW | Trican Well | 5.5689 | -0.185 | -3.22 | 351.26 K | 1.96 M | |
| SEA | Seabridge Gold Inc | 22.54 | -0.74 | -3.18 | 112.9 K | 2.54 M | |
| IMG | Iamgold Corp | 11.04 | -0.36 | -3.16 | 1.67 M | 18.46 M | |
| QBR-A | Quebecor Inc | 39.9641 | -1.2914 | -3.13 | 310 | 12.39 K | |
| TINY | Tiny Ltd | 7.52 | -0.24 | -3.09 | 5.6 K | 42.11 K | |
| BCE-PL | BCE Inc Pref AL | 17.4856 | -0.5554 | -3.08 | 1.5 K | 26.23 K | |
| WEF | Western Forest Products Inc | 12.47 | -0.39 | -3.03 | 24.6 K | 306.76 K | |
| KKR | KKR | 30.4083 | -0.945 | -3.01 | 1.43 K | 43.48 K | |
| EFX | Enerflex Ltd | 12.9514 | -0.3985 | -2.99 | 273.5 K | 3.54 M | |
| CEU | Ces Energy Solutions Corp | 7.7428 | -0.2374 | -2.97 | 648.8 K | 5.02 M | |
| MAI | Mining Americas Inc. | 3.30 | -0.10 | -2.94 | 155.29 K | 512.46 K | |
| ACQ | Autocanada Inc | 31.40 | -0.95 | -2.94 | 40.2 K | 1.26 M | |
| QRC | Queens Road Capital Investment Ltd | 6.7522 | -0.2028 | -2.92 | 20.9 K | 141.12 K | |
| CS | Capstone Mining Corp | 8.99 | -0.27 | -2.92 | 1.84 M | 16.58 M | |
| PAAS | Pan American Silver Corp | 42.1033 | -1.2477 | -2.88 | 831.59 K | 35.01 M | |
| BNE | Bonterra Energy Corp | 3.43 | -0.10 | -2.83 | 29.76 K | 102.08 K | |
| BTO | B2Gold Corp | 5.1528 | -0.1481 | -2.79 | 3.3 M | 17 M | |
| SYZ | Sylogist Ltd | 7.984 | -0.2287 | -2.78 | 42.75 K | 341.3 K | |
| DBM | Doman Building Materials Group Ltd. | 9.0861 | -0.2583 | -2.76 | 136.55 K | 1.24 M | |
| BIR | Birchcliff Energy Ltd | 5.9408 | -0.1677 | -2.75 | 773.3 K | 4.59 M | |
| DPM | Dundee Precious Metals Inc | 23.7754 | -0.6662 | -2.73 | 382.37 K | 9.09 M | |
| AAV | Advantage Oil & Gas Ltd | 10.18 | -0.28 | -2.68 | 423.5 K | 4.31 M | |
| CVO | Coveo Solutions Inc | 8.77 | -0.24 | -2.66 | 114 K | 999.78 K | |
| AIM-PC | Aimia Inc Pref C | 18.892 | -0.506 | -2.61 | 600 | 11.34 K | |
| VNP | 5N Plus Inc | 14.78 | -0.39 | -2.57 | 186.3 K | 2.75 M | |
| BHC | Bausch Health Companies Inc | 10.79 | -0.28 | -2.53 | 378.2 K | 4.08 M | |
| ARIS | Aris Gold Corporation | 9.35 | -0.24 | -2.5 | 710.8 K | 6.65 M | |
| CGI | CDN General Inv | 39.0736 | -0.9818 | -2.45 | 9.4 K | 367.45 K | |
| TNZ | Tenaz Energy Corp | 20.81 | -0.52 | -2.44 | 102 K | 2.12 M | |
| TSU | Trisura Group Ltd | 40.96 | -0.99 | -2.36 | 32.3 K | 1.32 M | |
| QBTC-U | The Bitcoin Fund Class A | 108.53 | -2.62 | -2.36 | 3.2 K | 347.3 K | |
| SHOP | Shopify Inc | 193.06 | -4.64 | -2.35 | 1.11 M | 213.74 M | |
| PHX | Phx Energy Services Corp | 6.9139 | -0.1657 | -2.34 | 83.87 K | 579.84 K | |
| TWM | Tidewater Midstream and Infras Ltd | 84.00 | -2.00 | -2.33 | 266 | 22.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RYDAF | Royal Dutch Shell plc | 35.38 | 298.78 B | -0.33 | -0.92 | 1.8 K | 63.68 K |
| SAPGF | SAP SE | 273.52 | 264.79 B | -2.94 | -1.06 | 5.2 K | 1.42 M |
| TOYOF | Toyota Motor Corporation | 19.35 | 228.49 B | -0.42 | -2.12 | 4.4 K | 85.14 K |
| CYATY | CYATY | 12.892 | 211.19 B | -0.308 | -2.33 | 22.91 K | 295.38 K |
| IDEXF | Industria de Diseño Textil S.A | 50.84 | 197.84 B | -1.08 | -2.08 | 1.2 K | 61.01 K |
| BHPLF | BHP Group | 26.89 | 197.73 B | -1.01 | -3.62 | 300.7 K | 8.09 M |
| ALIZF | Allianz SE | 430.04 | 188.13 B | -16.46 | -3.69 | 100 | 43 K |
| EADSF | Airbus SE | 212.97 | 174.13 B | -2.06 | -0.96 | 800 | 170.38 K |
| EADSY | Airbus SE | 53.19 | 170.39 B | -0.66 | -1.23 | 234.1 K | 12.45 M |
| CIHKY | China Merchants Bank Co. Ltd | 30.95 | 166.7 B | -0.17 | -0.55 | 10.9 K | 337.36 K |
| IBDSF | Iberdrola S.A | 19.00 | 164.6 B | -0.13 | -0.68 | 17.2 K | 326.8 K |
| BCDRF | Banco Santander S.A | 9.52 | 162.51 B | -0.34 | -3.45 | 12.4 K | 118.05 K |
| ATEYY | Advantest Corporation | 76.17 | 161.5 B | -1.59 | -2.04 | 122.8 K | 9.35 M |
| DBSDF | DBS Group Holdings Ltd | 37.77 | 159.66 B | -2.82 | -6.95 | 3.33 K | 125.77 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.35 | 158.48 B | -0.25 | -1.98 | 486.2 K | 6 M |
| ABLZF | ABB Ltd | 66.80 | 158.38 B | -0.64 | -0.95 | 1.2 K | 80.16 K |
| SNEJF | Sony Group Corporation | 28.28 | 154.84 B | -1.23 | -4.17 | 438.4 K | 12.4 M |
| SFTBY | SoftBank Group Corp | 53.25 | 152.96 B | -4.18 | -7.28 | 1.22 M | 65.23 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.43 | 150.61 B | -1.20 | -4.34 | 66.5 K | 1.76 M |
| FRCOF | Fast Retailing Co. Ltd | 332.24 | 150.15 B | -6.06 | -1.79 | 100 | 33.22 K |
| SFTBF | SoftBank Group Corp | 107.00 | 150.01 B | -6.50 | -5.73 | 3.4 K | 363.8 K |
| FRCOY | Fast Retailing Co. Ltd | 33.12 | 146.03 B | -0.65 | -1.92 | 56.8 K | 1.88 M |
| HTHIY | Hitachi Ltd | 28.82 | 140.84 B | -0.18 | -0.62 | 160.9 K | 4.64 M |
| TOELF | Tokyo Electron Limited | 138.50 | 139.7 B | -8.66 | -5.88 | 400 | 55.4 K |
| RYCEF | Rolls-Royce Holdings plc | 14.54 | 138.09 B | -0.22 | -1.49 | 30.6 K | 444.92 K |
| RYCEY | Rolls-Royce Holdings plc | 14.36 | 137.68 B | -0.42 | -2.84 | 1.61 M | 23.1 M |
| RTPPF | Rio Tinto Group | 60.73 | 135.14 B | -0.53 | -0.87 | 700 | 42.51 K |
| IVSBF | Investor AB (publ) | 30.89 | 133.69 B | -0.22 | -0.71 | 3.1 K | 95.76 K |
| SAFRY | Safran SA | 84.88 | 131.26 B | -0.53 | -0.62 | 315.3 K | 26.76 M |
| SAFRF | Safran SA | 336.97 | 128.46 B | -7.30 | -2.12 | 2.6 K | 876.12 K |
| BPAQF | BP p.l.c | 5.65 | 128.11 B | -0.05 | -0.88 | 11 K | 62.15 K |
| SMEGF | Siemens Energy AG | 108.53 | 125.75 B | -4.36 | -3.86 | 600 | 65.12 K |
| UNCFF | UniCredit S.p.A | 80.97 | 124.89 B | -0.43 | -0.53 | 800 | 64.78 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.54 | 118.51 B | -0.23 | -1.56 | 65.4 K | 950.92 K |
| STOHF | Equinor ASA | 23.90 | 115.35 B | -0.57 | -2.33 | 200.3 K | 4.79 M |
| KYCCF | Keyence Corporation | 380.99 | 114.23 B | -2.63 | -0.69 | 1.5 K | 571.48 K |
| TKOMF | Tokio Marine Holdings Inc | 42.42 | 106.12 B | -1.63 | -3.7 | 24 K | 1.02 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.76 | 105.42 B | -0.17 | -1.22 | 73.9 K | 1.02 M |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 12.80 | 104.77 B | -0.25 | -1.92 | 400 | 5.12 K |
| TKOMY | Tokio Marine Holdings Inc | 43.66 | 103.84 B | -0.79 | -1.78 | 208.8 K | 9.12 M |
| ESOCF | Enel SpA | 9.26 | 103.5 B | -0.16 | -1.7 | 1.2 K | 11.11 K |
| AAIGF | AIA Group Limited | 9.37 | 101.12 B | -0.47 | -4.78 | 5.2 K | 48.72 K |
| ITOCF | ITOCHU Corporation | 54.96 | 100.04 B | -1.05 | -1.87 | 1 K | 54.96 K |
| AAGIY | AIA Group Limited | 37.81 | 99.4 B | -0.49 | -1.28 | 239.3 K | 9.05 M |
| GMBXF | Grupo México S.A.B. de C.V | 6.72 | 94.29 B | -0.18 | -2.61 | 16.9 K | 113.57 K |
| XIACY | Xiaomi Corporation | 33.50 | 92.59 B | -0.76 | -2.22 | 899.6 K | 30.14 M |
| ZIJMY | Zijin Mining Group Company Limited | 58.67 | 91.78 B | -1.44 | -2.4 | 10.3 K | 604.3 K |
| XIACF | Xiaomi Corporation | 6.83 | 91.1 B | -0.04 | -0.58 | 96.9 K | 661.83 K |
| MITSF | Mitsui & Co. Ltd | 22.155 | 89.03 B | -0.12 | -0.54 | 1.5 K | 33.23 K |
| CIXPF | CaixaBank S.A | 10.05 | 87.35 B | -0.175 | -1.71 | 295 | 2.96 K |
| WEBNF | Westpac Banking Corporation | 23.37 | 86.06 B | -0.61 | -2.54 | 2.7 K | 63.1 K |
| NGGTF | National Grid plc | 14.09 | 84.5 B | -0.62 | -4.21 | 400 | 5.64 K |
| PROSY | Prosus N.V | 12.25 | 81.93 B | -0.15 | -1.21 | 763.8 K | 9.36 M |
| BAESF | BAE Systems plc | 23.52 | 81.65 B | -1.12 | -4.55 | 24.4 K | 573.89 K |
| BAESY | BAE Systems plc | 94.45 | 81.21 B | -3.04 | -3.12 | 569.8 K | 53.82 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 645.20 | 80.87 B | -8.00 | -1.22 | 100 | 64.52 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 129.75 | 72.8 B | -1.825 | -1.39 | 800 | 103.8 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.16 | 71.64 B | -0.09 | -1.09 | 253.8 K | 2.07 M |
| ARZGY | Assicurazioni Generali S.p.A | 19.84 | 71.45 B | -0.11 | -0.55 | 12.6 K | 249.98 K |
| SOBKY | SoftBank Corp | 16.57 | 70.75 B | -0.10 | -0.6 | 29.9 K | 495.44 K |
| NETTF | NetEase Inc | 24.126 | 68.7 B | -3.456 | -12.53 | 111 | 2.68 K |
| VCISF | VINCI SA | 152.10 | 68.08 B | -4.67 | -2.98 | 200 | 30.42 K |
| RLXXF | RELX PLC | 47.55 | 68.07 B | -0.45 | -0.94 | 2.3 K | 109.36 K |
| WUXAY | WuXi AppTec Co. Ltd | 12.86 | 67.9 B | -0.71 | -5.23 | 9.1 K | 117.03 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.04 | 67.35 B | -1.47 | -4.67 | 700 | 21.03 K |
| CMXHF | CSL Limited | 139.968 | 66.78 B | -39.032 | -21.81 | 3.82 K | 534.26 K |
| CSLLY | CSL Limited | 73.10 | 66.49 B | -15.14 | -17.16 | 222.2 K | 16.24 M |
| KDDIY | KDDI Corporation | 17.82 | 66.07 B | -0.13 | -0.72 | 61.1 K | 1.09 M |
| ENGQF | ENGIE SA | 21.396 | 65.4 B | -0.66 | -2.99 | 3.4 K | 72.75 K |
| DBOEY | Deutsche Börse AG | 29.61 | 62.58 B | -0.18 | -0.6 | 90.8 K | 2.69 M |
| WFAFY | Wesfarmers Limited | 29.00 | 61.97 B | -0.30 | -1.02 | 51.8 K | 1.5 M |
| RBSPF | NatWest Group plc | 7.37 | 61.6 B | -0.17 | -2.25 | 111 K | 818.07 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 55.75 | 60.58 B | -1.96 | -3.4 | 900 | 50.17 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 55.80 | 60.44 B | -0.48 | -0.85 | 167.1 K | 9.32 M |
| UCBJF | UCB SA | 229.98 | 60.11 B | -2.50 | -1.08 | 10.1 K | 2.32 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 26.76 | 59.77 B | -0.20 | -0.74 | 300 | 8.03 K |
| NTDOY | Nintendo Co. Ltd | 24.14 | 59.44 B | -0.75 | -3.01 | 769.2 K | 18.57 M |
| NTDOF | Nintendo Co. Ltd | 96.50 | 59.32 B | -3.15 | -3.16 | 500 | 48.25 K |
| NBNKF | Nordea Bank Abp | 15.573 | 58.6 B | -0.252 | -1.59 | 25.7 K | 400.23 K |
| UCBJY | UCB SA | 112.10 | 58.52 B | -1.84 | -1.61 | 41.1 K | 4.61 M |
| MPNGY | Meituan ADR | 30.74 | 58.29 B | -0.52 | -1.66 | 165.6 K | 5.09 M |
| MPNGF | Meituan | 15.18 | 57.4 B | -0.368 | -2.37 | 8.8 K | 133.58 K |
| SEMHF | Siemens Healthineers AG | 55.755 | 54.14 B | -0.535 | -0.95 | 600 | 33.45 K |
| ANCTF | Alimentation Couche-Tard Inc | 50.758 | 53.6 B | -0.376 | -0.74 | 32.1 K | 1.63 M |
| THLLY | Thales S.A | 53.17 | 53.44 B | -2.53 | -4.54 | 55.6 K | 2.96 M |
| THLEF | Thales S.A | 265.10 | 52.95 B | -14.80 | -5.29 | 400 | 106.04 K |
| RNMBY | Rheinmetall AG | 363.72 | 52.67 B | -22.75 | -5.89 | 44.3 K | 16.11 M |
| RNMBF | Rheinmetall AG | 1813.995 | 52.55 B | -115.015 | -5.96 | 482 | 874.35 K |
| CNSWF | Constellation Software Inc | 3127.21 | 52.24 B | -48.9299 | -1.54 | 3 K | 9.38 M |
| MARUF | Marubeni Corporation | 21.38 | 50.67 B | -1.14 | -5.06 | 5.1 K | 109.04 K |
| SWRAY | Swire Pacific Limited | 8.77 | 50.18 B | -0.07 | -0.79 | 30.1 K | 263.98 K |
| RWNFF | RWE Aktiengesellschaft | 40.73 | 50.16 B | -0.79 | -1.9 | 1 K | 40.73 K |
| PPCCY | PICC Property and Casualty Company Limited | 59.50 | 48.6 B | -0.675 | -1.12 | 600 | 35.7 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2101.00 | 48.08 B | -89.05 | -4.07 | 100 | 210.1 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 24.19 | 47.31 B | -0.14 | -0.58 | 195.8 K | 4.74 M |
| ANNSF | Aena S.M.E. S.A | 29.624 | 46.6 B | -0.298 | -1 | 200 | 5.92 K |
| EBKOF | Erste Group Bank AG | 103.53 | 46.44 B | -1.01 | -0.97 | 20.3 K | 2.1 M |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 22.78 | 45.37 B | -0.39 | -1.68 | 6.2 K | 141.24 K |
| FNCTF | Orange S.A | 16.66 | 45.29 B | -0.34 | -2 | 700 | 11.66 K |
| BDRBF | Bombardier Inc | 118.03 | 45.17 B | -0.98 | -0.82 | 16.9 K | 1.99 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.17 | 60.11 M | -1.14 | -15.6 | 81.4 K | 502.24 K |
| DFSC | DEFSEC Technologies Inc. | 4.90 | -0.60 | -10.91 | 3.93 K | 19.25 K | |
| SCAN | Liberty Defense Holdings Ltd | 11.025 | -1.125 | -9.26 | 4.47 K | 49.24 K | |
| PNG | Kraken Robotics Inc | 3.49 | -0.28 | -7.43 | 2.12 M | 7.39 M | |
| BTCT | BTC Digital Ltd | 8.35 | -0.48 | -5.44 | 11.1 K | 92.69 K | |
| SLI | Standard Lithium Ltd | 3.79 | -0.21 | -5.25 | 103 K | 390.37 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.67 | -0.275 | -4.63 | 20.3 K | 115.1 K | |
| SPRX | Sparx Technology Inc | 32.81 | -1.4926 | -4.35 | 109.67 K | 3.6 M | |
| NEXM | NexMetals Mining Corp. | 7.38 | -0.32 | -4.16 | 43.6 K | 321.77 K | |
| ZDC | Zedcor Inc | 4.08 | -0.14 | -3.32 | 84.4 K | 344.35 K | |
| MFG | Mayfair Gold Corp | 3.30 | -0.10 | -2.94 | 9.5 K | 31.35 K | |
| HAM | Highwood Asset Management Ltd | 5.10 | -0.15 | -2.86 | 4.33 K | 22.08 K | |
| OGG | Osisko Gold Group Inc. | 3.40 | -0.10 | -2.86 | 61 K | 207.4 K | |
| MKO | Mako Mining Corp | 5.81 | -0.17 | -2.84 | 88.3 K | 513.02 K | |
| TOI | Topicus.com Inc | 165.94 | -3.38 | -2 | 104.8 K | 17.39 M | |
| EU | enCore Energy Corp | 3.73 | -0.07 | -1.84 | 324.3 K | 1.21 M | |
| GORO | Goldgroup Mining Inc. | 4.44 | -0.08 | -1.77 | 23.48 K | 104.23 K | |
| NU | NeutriSci International Inc | 13.12 | -0.21 | -1.58 | 70.28 M | 922.03 M | |
| ALV | Alvopetro Energy Ltd | 5.5359 | -0.0753 | -1.34 | 13.4 K | 74.18 K | |
| JUN-A | Juno International Corporation | 6.70 | -0.09 | -1.33 | 200 | 1.34 K | |
| LA | Los Andes Copper Ltd | 7.21 | -0.09 | -1.23 | 600 | 4.33 K | |
| ARTG | Artemis Gold Inc | 28.04 | -0.35 | -1.23 | 233.1 K | 6.54 M | |
| HDRO | Primary Hydrogen Corp. | 3.20 | -0.025 | -0.78 | 6.77 K | 21.67 K | |
| BQE | BQE Water Inc | 53.65 | -0.35 | -0.65 | 600 | 32.19 K | |
| LMN | Lumine Group Inc. | 47.42 | -0.28 | -0.59 | 82.3 K | 3.9 M |