Loser Volumes for 22 August 2025 from 00:00:00 until 23:59:59
Loser Volumes for 22 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 236.3017 | 51.91 B | -3.0338 | -1.27 | 1.43 M |
| CBOE | CBOE Global Markets Inc | 244.3871 | 38.33 B | -2.7966 | -1.13 | 706.2 K |
| CQP | Cheniere Energy Partners LP | 52.6486 | 31.14 B | -0.2909 | -0.55 | 55.62 K |
| OGCP | Empire State Realty Op LP Se | 7.0154 | 1.6 B | -0.1254 | -1.76 | 4.3 K |
| FLYX | Flyexclusive Inc Cl A | 3.63 | 239.13 M | -0.08 | -2.16 | 15.86 K |
| VENU | Venu Holding Corp | 17.93 | 217.85 M | -0.17 | -0.94 | 49.2 K |
| PED | Pedevco Corp | 11.60 | 202.85 M | -0.18 | -1.53 | 9.31 K |
| LGCY | Legacy Education Inc | 12.42 | 151.36 M | -0.12 | -0.96 | 83.4 K |
| LUD | Luda Technology Group Limited | 5.91 | 133.42 M | -0.61 | -9.36 | 69 K |
| FSI | Flexible Solutions International Inc | 7.51 | 77.7 M | -0.34 | -4.33 | 20.3 K |
| SLND | Southland Holdings Inc | 4.10 | 72.65 M | -0.08 | -1.91 | 85.9 K |
| BDL | Flanigan's Enterprises | 30.9999 | 58.55 M | -0.7601 | -2.39 | 585 |
| DDC | Ddc Enterprise Limited Cl A | 12.75 | 53.13 M | -0.70 | -5.2 | 257.5 K |
| NBY | Novabay Pharmaceuticals | 3.0076 | 51.92 M | -0.5288 | -14.95 | 339.28 K |
| PAPL | Pineapple Financial Inc | 4.28 | 28.44 M | -0.14 | -3.17 | 96.1 K |
| COHN | Cohen & CO Inc | 10.7463 | 26.02 M | -0.0698 | -0.65 | 5.9 K |
| ACCS | Access Newswire Inc | 10.90 | 25.84 M | -0.11 | -1 | 7.03 K |
| CANF | Can-Fite Biopharma Ltd ADR | 13.22 | 6.98 M | -0.10 | -0.75 | 4.57 K |
| MI | Nft Limited Class A Ordinary Share | 3.11 | 4.36 M | -0.032 | -1.02 | 8.4 K |
| XXII | 22nd Century Group Inc | 29.55 | 2.98 M | -0.15 | -0.51 | 13.84 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 21.8025 | -0.3657 | -1.65 | 7.2 K |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 96.633 | 1.06 T | -1.1277 | -1.15 | 32.7 M |
| COST | Costco Wholesale | 955.8799 | 477.58 B | -11.1091 | -1.15 | 3.14 M |
| TMUS | T-Mobile US | 248.6319 | 206.32 B | -6.1282 | -2.41 | 3.98 M |
| VZ | Verizon Communications Inc | 42.3076 | 195.25 B | -0.5617 | -1.31 | 19.12 M |
| GILD | Gilead Sciences Inc | 112.5912 | 160.99 B | -1.344 | -1.18 | 5.5 M |
| INTU | Intuit Inc | 660.2351 | 112.19 B | -34.9716 | -5.03 | 6.37 M |
| VRTX | Vertex Pharmaceutic | 395.12 | 110.81 B | -2.34 | -0.59 | 1.4 M |
| CME | CME Group Inc | 260.7721 | 110.56 B | -3.6767 | -1.39 | 1.59 M |
| CEG | Constellation Energy Corp | 309.3899 | 94.92 B | -2.3541 | -0.76 | 1.86 M |
| MNST | Monster Beverage Cp | 62.84 | 86.59 B | -1.52 | -2.36 | 4.68 M |
| CSX | CSX Corp | 34.2029 | 85.85 B | -1.2759 | -3.6 | 81.21 M |
| ORLY | O'Reilly Automotive | 102.31 | 76.03 B | -0.56 | -0.54 | 3.48 M |
| REGN | Regeneron Pharmaceuticals | 588.0345 | 66.02 B | -8.6587 | -1.45 | 1.44 M |
| ARGX | Argenx Se ADR | 660.00 | 48.51 B | -3.73 | -0.56 | 222.9 K |
| CCEP | Coca-Cola Europacific Partners Plc | 88.9256 | 40.92 B | -0.8367 | -0.93 | 1.83 M |
| ALNY | Alnylam Pharmaceuticals | 454.38 | 38.22 B | -13.17 | -2.82 | 1.08 M |
| ESLT | Elbit Systems Ltd | 449.0818 | 35.58 B | -8.4368 | -1.84 | 86.1 K |
| WDAY | Workday Inc | 221.27 | 32.18 B | -6.31 | -2.77 | 8.23 M |
| CASY | Casey's General Stor | 502.2381 | 31.72 B | -6.9059 | -1.36 | 301.76 K |
| VRSN | Verisign Inc | 267.7245 | 27.78 B | -2.6718 | -0.99 | 508.96 K |
| TW | Tradeweb Markets Inc | 127.5811 | 24.51 B | -1.4553 | -1.13 | 1.79 M |
| EXE | Expand Energy Corporation | 93.6928 | 23.55 B | -0.7819 | -0.83 | 3.44 M |
| INSM | Insmed Inc | 131.88 | 23.23 B | -0.72 | -0.54 | 2.1 M |
| INCY | Incyte Corp | 85.04 | 19.02 B | -1.49 | -1.72 | 1.48 M |
| BBIO | Bridgebio Pharma Inc | 49.08 | 12.79 B | -1.15 | -2.29 | 1.49 M |
| IONS | Ionis Pharmaceuticals | 42.69 | 11.98 B | -0.545 | -1.26 | 1.86 M |
| CART | Maplebear Inc [Instacart] | 43.37 | 9.63 B | -1.15 | -2.58 | 4.82 M |
| SFM | Sprouts Farmers Mark | 146.28 | 8.31 B | -2.13 | -1.44 | 1.73 M |
| CELH | Celsius Holdings Inc | 61.52 | 7.5 B | -0.55 | -0.89 | 5.39 M |
| KNSL | Kinsale Capital Group Inc | 454.7022 | 7.49 B | -3.6746 | -0.8 | 110.4 K |
| GGAL | Grupo Fin Galicia ADR | 44.1171 | 7.17 B | -0.8187 | -1.82 | 1.82 M |
| HQY | Healthequity | 89.82 | 6.96 B | -1.24 | -1.36 | 1.28 M |
| PPC | Pilgrim's Pride | 46.16 | 6.75 B | -1.10 | -2.33 | 1.51 M |
| ACLX | Arcellx Inc | 71.28 | 6.73 B | -0.49 | -0.68 | 454.8 K |
| BZ | Kanzhun Ltd ADR | 22.6805 | 6.44 B | -0.6951 | -2.97 | 5.97 M |
| CNTA | Centessa Pharmaceuticals Plc ADR | 17.01 | 6.13 B | -0.52 | -2.97 | 1.13 M |
| LNTH | Lantheus Holdings | 58.21 | 6.06 B | -0.95 | -1.61 | 2.31 M |
| CORT | Corcept Therapeutics | 70.33 | 5.92 B | -0.65 | -0.92 | 866.24 K |
| BLTE | Belite Bio Inc ADR | 64.40 | 5.71 B | -0.80 | -1.23 | 24.1 K |
| DUOL | Duolingo Inc | 331.87 | 5.28 B | -13.65 | -3.95 | 1.96 M |
| LQDA | Liquidia Corp | 26.84 | 5.07 B | -0.46 | -1.68 | 2.6 M |
| OLLI | Ollies Bargain CS | 132.19 | 4.94 B | -1.94 | -1.45 | 1.69 M |
| LOPE | Grand Canyon Educati | 203.39 | 4.27 B | -1.84 | -0.9 | 292.52 K |
| PPTA | Perpetua Resources Corp | 17.73 | 3.33 B | -0.14 | -0.78 | 2.58 M |
| PLMR | Palomar Holdings Inc | 125.05 | 3.03 B | -1.82 | -1.43 | 361 K |
| TNGX | Tango Therapeutics Inc | 6.90 | 2.98 B | -0.11 | -1.57 | 1.5 M |
| TMC | Tmc The Metals CO Inc | 4.86 | 2.88 B | -0.09 | -1.82 | 8.08 M |
| SLNO | Soleno Therapeutics Inc | 68.57 | 2.76 B | -1.23 | -1.76 | 1.15 M |
| PLBL | Polibeli Group Ltd Class A Ordinary Shares | 11.28 | 2.44 B | -0.22 | -1.91 | 19.8 K |
| PINC | Premier Inc Cl A | 24.939 | 2.34 B | -0.4365 | -1.72 | 1.61 M |
| NEXT | Nextdecade Corp | 10.24 | 2.32 B | -0.07 | -0.68 | 2.5 M |
| NKTR | Nektar Therapeutics | 27.03 | 2.31 B | -0.97 | -3.46 | 1.23 M |
| LCID | Lucid Group Inc | 20.30 | 2.24 B | -0.60 | -2.87 | 14.51 M |
| SLDE | Slide Insurance Holdings, Inc. | 14.17 | 2.17 B | -0.43 | -2.95 | 443.3 K |
| BWIN | The Baldwin Insurance Group Inc | 33.57 | 2.04 B | -0.54 | -1.58 | 693.3 K |
| PHVS | Pharvaris N.V. | 23.12 | 2.01 B | -0.23 | -0.99 | 53.5 K |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 13.241 | 1.97 B | -0.1141 | -0.85 | 15.6 K |
| PIII | P3 Health Partners Inc | 7.19 | 1.86 B | -0.12 | -1.64 | 9.12 K |
| STOK | Stoke Therapeutics Inc | 19.56 | 1.81 B | -0.12 | -0.61 | 1.15 M |
| BVC | BitVentures Limited | 5.821 | 1.77 B | -0.1057 | -1.78 | 2.07 K |
| GLTO | Galecto Inc | 3.34 | 1.75 B | -0.04 | -1.18 | 3.88 K |
| ANAB | Anaptysbio Inc | 20.22 | 1.71 B | -0.14 | -0.69 | 257.92 K |
| RAPP | Rapport Therapeutics Inc | 14.77 | 1.68 B | -0.16 | -1.07 | 182.2 K |
| HWCPZ | Hancock Whitney Corp 6.25% | 23.1488 | 1.67 B | -0.3237 | -1.38 | 6.6 K |
| DMRA | Damora Therapeutics, Inc. | 3.34 | 1.5 B | -0.04 | -1.18 | 3.9 K |
| URGN | Urogen Pharma Ltd | 19.44 | 1.39 B | -0.34 | -1.72 | 1.04 M |
| SATL | Satellogic Inc Cl A | 3.51 | 1.37 B | -0.04 | -1.13 | 1.48 M |
| GILT | Gilat Satellite Ntwk | 9.39 | 1.16 B | -0.12 | -1.26 | 896.1 K |
| COLL | Collegium Pharma | 39.11 | 1.09 B | -0.41 | -1.04 | 447.83 K |
| ELE | Elemental Royalty Corporation Common Stock | 15.073 | 1.09 B | -0.0999 | -0.66 | 4.96 K |
| APEI | American Public Education | 30.83 | 998.25 M | -0.27 | -0.87 | 278.15 K |
| TRUP | Trupanion Inc | 46.63 | 979.28 M | -1.10 | -2.3 | 483.5 K |
| OMDA | Omada Health, Inc. | 21.315 | 978.57 M | -0.145 | -0.68 | 379.9 K |
| NUTX | Nutex Health Inc | 92.40 | 858.1 M | -3.78 | -3.93 | 226.34 K |
| OMER | Omeros Corp | 4.40 | 846.79 M | -0.08 | -1.79 | 931.37 K |
| SANA | Sana Biotechnology Inc | 3.58 | 846.01 M | -0.02 | -0.56 | 3.68 M |
| SSII | SS Innovations International Inc. Common Stock | 6.99 | 800.53 M | -0.55 | -7.29 | 54.8 K |
| SPRY | Ars Pharmaceuticals Inc | 13.50 | 724.89 M | -1.37 | -9.21 | 3.13 M |
| NB | NioCorp Developments Ltd. Common Stock | 4.14 | 720.77 M | -0.04 | -0.96 | 2.89 M |
| BBOT | BridgeBio Oncology Therapeutics, Inc. | 8.84 | 700.29 M | -0.82 | -8.49 | 169.1 K |
| CBRL | Cracker Barrel | 53.2428 | 655.33 M | -0.3915 | -0.73 | 3.04 M |
| GRPN | Groupon Cl A | 26.69 | 643.07 M | -0.45 | -1.66 | 1.75 M |
| ZVRA | Zevra Therapeutics Inc. | 9.44 | 616.57 M | -0.07 | -0.74 | 1.21 M |
| DDI | Doubledown Interactive Co. ADR | 9.17 | 607.03 M | -0.12 | -1.29 | 109.74 K |
| TOYO | Toyo Co. Ltd | 5.01 | 558.83 M | -0.0657 | -1.29 | 9.2 K |
| UXIN | Uxin Ltd ADR | 3.69 | 532.35 M | -0.02 | -0.54 | 131.09 K |
| RIGL | Rigel Pharmaceuticals | 41.50 | 529.34 M | -0.49 | -1.17 | 895.7 K |
| JLHL | Julong Holding Limited | 4.05 | 493.32 M | -0.26 | -6.03 | 64.1 K |
| BMBL | Bumble Inc | 6.36 | 482.34 M | -0.08 | -1.24 | 4.01 M |
| CTNM | Contineum Therapeutics Inc | 9.94 | 480.79 M | -0.10 | -1 | 214.8 K |
| UPB | Upstream Bio, Inc. | 17.63 | 463.11 M | -0.11 | -0.62 | 289.1 K |
| AIRTP | Air T Inc Funding Alpha Income Trust Preferred | 17.8354 | 457.69 M | -0.3232 | -1.78 | 5.91 K |
| AONC | American Oncology Network Inc | 11.90 | 448.47 M | -0.09 | -0.75 | 334 |
| NEGG | Newegg Commerce Inc | 100.75 | 422.82 M | -15.03 | -12.98 | 2.21 M |
| SGMT | Sagimet Biosciences Inc Series A | 7.11 | 411.27 M | -0.24 | -3.27 | 479.2 K |
| NATR | Nature S Sunshine | 16.40 | 391.26 M | -0.24 | -1.44 | 225.5 K |
| XNET | Xunlei Ltd ADR | 7.21 | 371.74 M | -0.04 | -0.55 | 1.58 M |
| RILY | B. Riley Financl | 5.51 | 349.77 M | -0.20 | -3.5 | 805.87 K |
| RCKT | Rocket Pharmaceuticals Inc | 3.64 | 335.22 M | -0.09 | -2.41 | 7.42 M |
| TENX | Tenax Therapeutics | 6.00 | 308.22 M | -0.04 | -0.66 | 7.75 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 96.2514 | 1.05 T | -1.1233 | -1.15 | 32.7 M |
| KO | Coca-Cola Company | 68.6389 | 349.36 B | -0.5187 | -0.75 | 13 M |
| GE | General Electric Company | 265.5138 | 298.81 B | -2.1717 | -0.81 | 5.23 M |
| PM | Philip Morris International Inc | 167.1214 | 298.46 B | -2.6661 | -1.57 | 4.76 M |
| T | American Telephone and Telegraph Inc. | 28.77 | 169.75 B | -0.67 | -2.28 | 34 M |
| TJX | TJX Companies | 135.7631 | 166.15 B | -0.9645 | -0.71 | 5.78 M |
| WELL | Welltower Inc | 163.2113 | 150.08 B | -2.4914 | -1.5 | 2.8 M |
| BTI | British American Tobacco Industries ADR | 56.0996 | 143.52 B | -0.7287 | -1.28 | 4.83 M |
| HDB | Hdfc Bank Ltd ADR | 36.995 | 126.4 B | -0.715 | -1.9 | 4.61 M |
| BMY | Bristol-Myers Squibb Company | 46.2414 | 117.03 B | -0.4921 | -1.05 | 11.61 M |
| HWM | Howmet Aerospace Inc | 170.8024 | 102.82 B | -2.2474 | -1.3 | 3 M |
| WMB | Williams Companies | 55.7238 | 95.01 B | -0.7128 | -1.26 | 4.66 M |
| MCK | Mckesson Corp | 687.4203 | 93.27 B | -16.5013 | -2.34 | 1.22 M |
| IBN | Icici Bank Ltd ADR | 32.72 | 92.69 B | -0.61 | -1.83 | 5.69 M |
| WM | Waste Management | 224.4072 | 89.44 B | -2.5602 | -1.13 | 1.33 M |
| NOC | Northrop Grumman Corp | 585.8593 | 78.12 B | -4.717 | -0.8 | 616.6 K |
| TRP | Tc Energy Corp | 49.5972 | 72.22 B | -0.271 | -0.54 | 1.31 M |
| FIX | Comfort Systems USA | 688.6972 | 65.28 B | -4.5148 | -0.65 | 526.21 K |
| O | Realty Income Corp | 56.5801 | 57.54 B | -0.6338 | -1.11 | 7.65 M |
| AJG | Arthur J. Gallagher & Company | 300.7927 | 53.23 B | -2.1927 | -0.72 | 1.17 M |
| TYHOY | Toyota Tsusho Corp | 13.495 | 47.93 B | -0.3265 | -2.36 | 2.24 K |
| CAH | Cardinal Health | 146.8947 | 46.79 B | -3.4417 | -2.29 | 2.69 M |
| VTR | Ventas Inc | 66.4837 | 42.85 B | -1.3044 | -1.92 | 2.67 M |
| KR | Kroger Company | 68.8457 | 42.12 B | -1.8409 | -2.6 | 6.98 M |
| WCN | Waste Connections Inc | 183.5982 | 40.38 B | -1.6891 | -0.91 | 805.8 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.46 | 39.63 B | -0.34 | -1.81 | 13.29 M |
| QSR | Restaurant Brands International | 61.6939 | 34.54 B | -0.3795 | -0.61 | 2.92 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 44.71 | 33.77 B | -0.79 | -1.74 | 146.6 K |
| RDDT | Reddit Inc | 217.31 | 30.63 B | -1.34 | -0.61 | 7.62 M |
| NRG | NRG Energy | 143.8277 | 26.48 B | -0.793 | -0.55 | 1.9 M |
| CW | Curtiss-Wright Corp | 480.3375 | 26.24 B | -3.4158 | -0.71 | 226.38 K |
| WRB | W.R. Berkley Corp | 70.8289 | 25.6 B | -0.3633 | -0.51 | 1.42 M |
| BCE | BCE Inc | 24.5131 | 22.21 B | -0.2212 | -0.89 | 3.57 M |
| DGX | Quest Diagnostics Inc | 178.6173 | 21.01 B | -3.4588 | -1.9 | 947.8 K |
| BWXT | Bwx Technologies Inc | 162.6338 | 18.5 B | -2.2437 | -1.36 | 1.28 M |
| WPC | W.P. Carey & Co. Llc | 63.4264 | 16.46 B | -0.3934 | -0.62 | 1.45 M |
| DTM | Dt Midstream Inc | 99.5587 | 15.18 B | -1.5473 | -1.53 | 520.9 K |
| EG | Everest Re Group | 337.6623 | 14.08 B | -4.0448 | -1.18 | 260.3 K |
| TYL | Tyler Technologies | 561.14 | 13.2 B | -5.53 | -0.98 | 337.3 K |
| AEG | Aegon N.V. ADR | 7.7348 | 12.95 B | -0.068 | -0.87 | 7.03 M |
| DY | Dycom Industries | 257.42 | 12.6 B | -4.77 | -1.82 | 541.5 K |
| BJ | Bj's Wholesale Club Holdings Inc | 97.11 | 12.39 B | -9.05 | -8.52 | 9.14 M |
| CACI | Caci International | 481.42 | 10.93 B | -4.60 | -0.95 | 362 K |
| MUSA | Murphy USA Inc | 376.7755 | 10.44 B | -6.0014 | -1.57 | 461.85 K |
| MP | MP Materials Corp | 67.88 | 10.09 B | -0.40 | -0.59 | 10.36 M |
| ADC | Agree Realty Corp | 70.8407 | 9.13 B | -0.8815 | -1.23 | 701.3 K |
| CHWY | Chewy Inc | 39.57 | 9.01 B | -0.57 | -1.42 | 7.08 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 58.7217 | 8.89 B | -0.7857 | -1.32 | 950.97 K |
| PRMB | Primo Brands Corporation | 24.72 | 8.53 B | -0.19 | -0.76 | 3.95 M |
| LOTMY | Lottomatica Group SpA | 27.735 | 6.98 B | -0.16 | -0.57 | 2.66 K |
| NEU | Newmarket Corp | 786.8396 | 6.44 B | -3.9703 | -0.5 | 88.1 K |
| TAL | Tal Education Group ADR | 10.87 | 6.42 B | -0.08 | -0.73 | 4.54 M |
| EAT | Brinker International | 150.40 | 5.67 B | -1.78 | -1.17 | 1.16 M |
| LOAR | Loar Holdings Inc | 72.42 | 5.49 B | -0.59 | -0.81 | 1.24 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.9044 | 5.19 B | -0.0489 | -0.82 | 914.7 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 8.8647 | 5.13 B | -0.2221 | -2.44 | 258.5 K |
| MIAX | Miami International Holdings, Inc. | 33.52 | 5.05 B | -0.82 | -2.39 | 904.6 K |
| STVN | Stevanato Group S.P.A. | 22.62 | 4.86 B | -0.23 | -1.01 | 336.99 K |
| MAIN | Main Street Capital Corp | 62.2438 | 4.74 B | -0.5355 | -0.85 | 580.9 K |
| TDS | Telephone and Data Systems | 29.9204 | 4.72 B | -0.323 | -1.07 | 1.19 M |
| BMA | Banco Macro S.A. ADR | 62.842 | 4.64 B | -0.7191 | -1.13 | 486.4 K |
| FCN | Fti Consulting | 168.23 | 4.63 B | -0.90 | -0.53 | 371.2 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 27.87 | 4.63 B | -0.26 | -0.92 | 655.4 K |
| PAM | Pampa Energia S.A. ADR | 70.49 | 4.45 B | -0.73 | -1.02 | 422.1 K |
| AD | Array Digital Infrastructure, Inc. | 45.5731 | 4.37 B | -0.7636 | -1.65 | 388.36 K |
| CRK | Comstock Resources | 15.36 | 4.31 B | -0.26 | -1.66 | 2.42 M |
| CAAP | Corporacion America Airports Sa | 21.66 | 4.05 B | -0.58 | -2.61 | 393.3 K |
| PBI-PB | Pitney Bowes Inc. NT 43 | 20.39 | 3.89 B | -0.29 | -1.4 | 33.75 K |
| LRN | Stride Inc | 165.17 | 3.82 B | -2.60 | -1.55 | 739.8 K |
| TAC | Transalta Corp | 12.0018 | 3.71 B | -0.1781 | -1.46 | 2.75 M |
| AKO-A | Embotelladora Andina S.A | 18.3119 | 3.63 B | -0.406 | -2.17 | 203 |
| ZIM | Zim Integrated Shipping Services Ltd | 13.6297 | 3.09 B | -0.313 | -2.24 | 7.41 M |
| BBAR | Bbva Banco Frances S.A. | 13.5262 | 3.01 B | -0.3232 | -2.33 | 743.1 K |
| MH | McGraw Hill, Inc. | 14.60 | 2.35 B | -0.75 | -4.89 | 836.6 K |
| TRTN-PA | Triton International Limited | 25.86 | 2.34 B | -0.17 | -0.65 | 13.4 K |
| GRDN | Guardian Pharmacy Services, Inc. | 25.79 | 2.27 B | -0.50 | -1.9 | 417.8 K |
| NGL | Ngl Energy Partners LP | 4.90 | 2.19 B | -0.04 | -0.81 | 2.17 M |
| CEPU | Central Puerto S.A. ADR | 11.02 | 2.15 B | -0.08 | -0.72 | 210 K |
| NTST | Netstreit Corp | 17.8855 | 2.03 B | -0.3476 | -1.91 | 1.71 M |
| GEL | Genesis Energy LP | 16.7575 | 1.99 B | -0.0979 | -0.58 | 286.6 K |
| TSLX | Tpg Specialty Lending Inc | 22.4715 | 1.69 B | -0.2426 | -1.07 | 441.2 K |
| DAO | Youdao Inc ADR | 9.08 | 1.43 B | -0.10 | -1.09 | 122.63 K |
| MUX | Mcewen Mining Inc | 10.86 | 1.32 B | -0.09 | -0.82 | 651.3 K |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 10.19 | 1.27 B | -0.11 | -1.07 | 249 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 23.55 | 1.14 B | -0.80 | -3.29 | 117.3 K |
| GTN-A | Gray Television Inc | 9.9682 | 1.08 B | -0.6041 | -5.71 | 1.96 K |
| RERE | Aihuishou International Co. Ltd ADR | 4.4482 | 996.71 M | -0.0978 | -2.15 | 5.23 M |
| GTNA | Gray Television Inc | 10.23 | 854.7 M | -0.62 | -5.71 | 1.96 K |
| SUPV | Grupo Supervielle S.A. ADR | 9.08 | 740.94 M | -0.16 | -1.73 | 1.16 M |
| HRTG | Heritage Insurance Holdings | 22.65 | 726.26 M | -0.42 | -1.82 | 302.7 K |
| HUYA | Huya Inc ADR | 3.28 | 643.42 M | -0.04 | -1.2 | 1.02 M |
| MSC | Studio City Intl Holdings Ltd ADR | 4.76 | 491.1 M | -0.05 | -1.04 | 40.5 K |
| WOW | Wideopenwest Inc | 33.12 | 459.19 M | -0.49 | -1.46 | 3.24 M |
| EBS | Emergent Biosolutions | 9.23 | 419.48 M | -0.09 | -0.97 | 1.24 M |
| MSB | Mesabi Trust | 31.1754 | 373.79 M | -0.3701 | -1.17 | 32.2 K |
| AVBC | Avidia Bancorp, Inc. | 14.8609 | 351.53 M | -0.0898 | -0.6 | 175.85 K |
| ZH | Zhihu Inc ADR | 4.78 | 272.53 M | -0.18 | -3.63 | 350.3 K |
| ETX | Eaton Vance Municipal Income T | 18.1413 | 207.46 M | -0.1749 | -0.95 | 25.2 K |
| TEN-PE | Tsakos Energy Navigation Limited | 26.0173 | 127.33 M | -0.6327 | -2.37 | 5.03 K |
| AHT-PG | Ashford Hospitality Trust Inc | 15.741 | 109.26 M | -0.094 | -0.59 | 269 |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 6.28 | -0.56 | -8.19 | 575.24 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 16.15 | -1.40 | -7.98 | 2.23 M | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 19.83 | -1.00 | -4.8 | 9.2 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 16.05 | -0.77 | -4.58 | 66 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 4.26 | -0.19 | -4.27 | 32.37 K | |
| WN.TO | Weston George | 87.3183 | -3.7335 | -4.1 | 513.47 K | |
| L.TO | Loblaw CO | 56.4764 | -1.8766 | -3.22 | 1.51 M | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 12.41 | -0.39 | -3.05 | 320.54 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 7.68 | -0.24 | -3.03 | 1.46 M | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 17.31 | -0.49 | -2.75 | 12.3 K | |
| MRU.TO | Metro Inc | 98.5969 | -2.2925 | -2.27 | 557.54 K | |
| XST.TO | Ishares S&P TSX Capped Cons Stpl ETF | 60.6296 | -1.3795 | -2.22 | 12.65 K | |
| TA.TO | Transalta Corp | 16.5731 | -0.3562 | -2.1 | 1.69 M | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 8.44 | -0.18 | -2.09 | 196.64 K | |
| MXG.TO | Maxim Power Corp | 4.36 | -0.09 | -2.02 | 42.6 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 16.08 | -0.33 | -2.01 | 11.93 K | |
| CVG.TO | Clairvest Group | 68.95 | -1.35 | -1.92 | 500 | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 17.78 | -0.34 | -1.88 | 182.63 K | |
| DOL.TO | Dollarama Inc | 193.1304 | -3.6658 | -1.86 | 622.5 K | |
| HAI.TO | Haivision Systems Inc | 4.62 | -0.08 | -1.7 | 8.5 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 4.69 | -0.08 | -1.68 | 2.8 K | |
| CKI.TO | Clarke Inc | 29.50 | -0.50 | -1.67 | 2.2 K | |
| HUN.TO | Horizons Natural Gas ETF | 7.28 | -0.12 | -1.62 | 9.8 K | |
| CGG.TO | China Gold Int Resources Corp | 15.48 | -0.25 | -1.59 | 35.4 K | |
| NWC.TO | The North West Company Inc | 49.8378 | -0.7571 | -1.5 | 119.95 K | |
| WCN.TO | Waste Connections Inc | 254.4805 | -3.824 | -1.48 | 338.5 K | |
| KPT.TO | Kp Tissue Inc | 9.0037 | -0.1328 | -1.45 | 39 K | |
| HIU.TO | Betapro Sp500 Daily Inverse ETF | 9.99 | -0.14 | -1.38 | 5.63 K | |
| BCE.TO | BCE Inc | 33.8834 | -0.4616 | -1.34 | 3.21 M | |
| CPX.TO | Capital Power Corp | 57.2221 | -0.7739 | -1.33 | 419.25 K | |
| PPTA.TO | Perpetua Resources Corp | 24.51 | -0.33 | -1.33 | 245.9 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 5.36 | -0.07 | -1.29 | 368.7 K | |
| CURA.TO | Curaleaf Holdings Inc | 3.90 | -0.05 | -1.27 | 751.1 K | |
| QSR.TO | Restaurant Brands International Inc | 85.252 | -1.0315 | -1.2 | 1.22 M | |
| TRP.TO | Tc Energy Corp | 68.5257 | -0.7937 | -1.14 | 3.69 M | |
| CPH.TO | Cipher Pharmaceuticals Inc | 15.10 | -0.16 | -1.05 | 17.8 K | |
| EMA.TO | Emera Incorporated | 64.9052 | -0.6654 | -1.01 | 957.73 K | |
| ATRL.TO | Snc-Lavalin Group Inc | 92.6286 | -0.9296 | -0.99 | 870.17 K | |
| ERD.TO | Erdene Resource Development Corp | 6.18 | -0.06 | -0.96 | 106.57 K | |
| HIX.TO | Betapro S&P TSX 60 Daily Inverse ETF | 21.83 | -0.21 | -0.95 | 4.87 K | |
| XID.TO | Ishares India Index ETF | 48.1299 | -0.4543 | -0.94 | 1.7 K | |
| YCM.TO | Commerce Split Corp Capital Shares | 4.5781 | -0.0429 | -0.93 | 440 | |
| MUX.TO | Mcewen Mining Inc | 14.99 | -0.14 | -0.93 | 69.7 K | |
| ZID.TO | BMO India Equity Index ETF | 49.5576 | -0.4568 | -0.91 | 23.7 K | |
| PWI.TO | Sustainable Power Infra Split Corp Cl A | 9.2524 | -0.0842 | -0.9 | 18.3 K | |
| BLCO.TO | Bausch & Lomb Corp | 20.02 | -0.18 | -0.89 | 3.5 K | |
| STC.TO | Sangoma Technologies Corp | 7.88 | -0.07 | -0.88 | 15.3 K | |
| ATD.TO | Alimentation Couche-Tard Inc | 69.126 | -0.605 | -0.87 | 1.28 M | |
| TVK.TO | Terravest Capital Inc | 143.7508 | -1.2052 | -0.83 | 51.9 K | |
| IFC.TO | Intact Financial Corp | 275.2627 | -2.2751 | -0.82 | 313.2 K | |
| HOG.TO | Horizons CDN Midstream Oil Gas ETF | 11.495 | -0.095 | -0.82 | 13.31 K | |
| FTS.TO | Fortis Inc | 68.8646 | -0.5505 | -0.79 | 1.22 M | |
| HLS.TO | Hls Therapeutics Inc | 5.22 | -0.04 | -0.76 | 10.1 K | |
| PSD.TO | Pulse Seismic Inc | 3.8568 | -0.0291 | -0.75 | 25.36 K | |
| ZWHC.TO | BMO Covered Call Health Care ETF | 25.9191 | -0.191 | -0.73 | 2.3 K | |
| H.TO | Hydro One Ltd | 49.7091 | -0.3435 | -0.69 | 735.6 K | |
| KBL.TO | Kbro Linen Inc | 36.3778 | -0.2445 | -0.67 | 10.68 K | |
| SYZ.TO | Sylogist Ltd | 7.9443 | -0.0497 | -0.62 | 13 K | |
| GEO.TO | Geodrill Ltd | 3.30 | -0.02 | -0.6 | 24.2 K | |
| DLR.TO | Horizons US Dollar Currency ETF | 13.7936 | -0.0779 | -0.56 | 972.5 K | |
| ENB.TO | Enbridge Inc | 64.5414 | -0.36 | -0.55 | 9.77 M | |
| ZUCM.TO | BMO USD Cash Management ETF | 29.9879 | -0.1658 | -0.55 | 4.3 K | |
| URB.TO | Urbana Corp | 7.1482 | -0.0394 | -0.55 | 6.8 K | |
| OLY.TO | Olympia Financial Group Inc | 126.4156 | -0.6851 | -0.54 | 1.1 K | |
| NSCC.TO | Nbi Sustainable CDN Corporate Bond ETF | 21.9684 | -0.1177 | -0.53 | 200 | |
| TULV.TO | TD Q US Low Volatility ETF | 22.2891 | -0.1183 | -0.53 | 8.1 K | |
| VNP.TO | 5N Plus Inc | 15.28 | -0.08 | -0.52 | 179.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RYDAF | Royal Dutch Shell plc | 35.95 | 235.06 B | -0.45 | -1.24 | 800 |
| SMAWF | Siemens Aktiengesellschaft | 274.58 | 228.82 B | -3.28 | -1.18 | 400 |
| ALIZF | Allianz SE | 430.00 | 169.94 B | -13.81 | -3.11 | 200 |
| BTAFF | British American Tobacco p.l.c | 57.06 | 148.63 B | -1.81 | -3.07 | 700 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.02 | 136.47 B | -1.155 | -4.25 | 61.5 K |
| CILJF | China Life Insurance Co Ltd | 3.10 | 105.36 B | -0.04 | -1.27 | 13.1 K |
| ZFSVF | Zurich Insurance Group AG | 734.662 | 104 B | -28.042 | -3.68 | 10 |
| EBBNF | Enbridge Inc | 23.45 | 96.88 B | -0.20 | -0.85 | 1.3 K |
| ITOCF | ITOCHU Corporation | 56.39 | 92.82 B | -0.40 | -0.7 | 1 K |
| AXAHF | AXA SA | 49.28 | 92.13 B | -1.48 | -2.92 | 27.7 K |
| MIELF | Mitsubishi Electric Corporation | 25.50 | 86.52 B | -0.22 | -0.86 | 200 |
| EIPAF | Eni S.p.A | 18.71 | 86.15 B | -0.29 | -1.53 | 500 |
| ENGQF | ENGIE SA | 22.03 | 80.92 B | -0.22 | -0.99 | 20 K |
| DPSTF | Deutsche Post AG | 46.18 | 62.12 B | -1.45 | -3.04 | 400 |
| LDNXF | London Stock Exchange Group plc | 128.80 | 59.21 B | -2.477 | -1.89 | 19.06 K |
| BFFAF | BASF SE | 54.32 | 54.38 B | -1.26 | -2.27 | 100 |
| THLEF | Thales S.A | 265.00 | 54.14 B | -12.80 | -4.61 | 600 |
| ENAKF | E.ON SE | 17.96 | 53.54 B | -0.62 | -3.34 | 100 |
| LBLCF | Loblaw Companies Limited | 41.07 | 51.51 B | -1.32 | -3.11 | 44.1 K |
| CRZBY | Commerzbank AG | 42.69 | 47.69 B | -1.15 | -2.62 | 65.1 K |
| FANUF | Fanuc Corporation | 29.81 | 46.09 B | -0.39 | -1.29 | 3.9 K |
| ELEZY | Endesa S.A | 15.54 | 44.02 B | -0.123 | -0.79 | 23.8 K |
| EBKDY | Erste Group Bank AG | 49.16 | 43.5 B | -1.27 | -2.52 | 163.4 K |
| DKILF | Daikin IndustriesLtd | 132.34 | 42.18 B | -3.47 | -2.56 | 500 |
| LZAGF | Lonza Group Ltd | 709.51 | 41.8 B | -12.12 | -1.68 | 100 |
| ASAZF | ASSA ABLOY AB (publ) | 35.10 | 41.39 B | -0.52 | -1.46 | 295 |
| ADRNY | Koninklijke Ahold Delhaize N.V | 40.92 | 38.65 B | -0.31 | -0.75 | 52.1 K |
| TSCDY | Tesco PLC | 17.47 | 38.05 B | -0.09 | -0.51 | 123.5 K |
| AVIFY | Advanced Info Service Public Company Limited | 7.84 | 37.55 B | -1.055 | -11.86 | 100 |
| AHODF | Koninklijke Ahold Delhaize N.V | 41.10 | 36.27 B | -0.22 | -0.53 | 300 |
| SHLRF | Schindler Holding AG | 354.90 | 35.74 B | -11.69 | -3.19 | 100 |
| DLMAY | Dollarama, Inc. ADR | 16.6382 | 34.31 B | -0.1944 | -1.15 | 525 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 21.24 | 33.94 B | -2.07 | -8.88 | 3.2 K |
| ADYYF | Adyen N.V | 1713.50 | 33.53 B | -14.303 | -0.83 | 100 |
| DNZOF | DENSO Corporation | 14.42 | 33.48 B | -0.17 | -1.17 | 3.7 K |
| CSLLY | CSL Limited | 70.42 | 33.12 B | -1.71 | -2.37 | 199.3 K |
| CMXHF | CSL Limited | 148.15 | 33.04 B | -2.67 | -1.77 | 200 |
| DLMAF | Dollarama Inc | 139.79 | 32.09 B | -1.45 | -1.03 | 24.6 K |
| MTSFF | Mitsui Fudosan Co. Ltd | 10.875 | 28.53 B | -0.10 | -0.91 | 1 K |
| DASTF | Dassault Systèmes SE | 31.50 | 28.5 B | -0.654 | -2.03 | 3 K |
| WNGRF | George Weston Limited | 65.06 | 26.3 B | -0.68 | -1.03 | 400 |
| DUAVF | Dassault Aviation SA | 316.5355 | 24.65 B | -6.0495 | -1.88 | 488 |
| OEZVY | VERBUND AG | 14.54 | 24.63 B | -0.79 | -5.15 | 200 |
| SGSOF | SGS SA | 96.32 | 23.73 B | -3.36 | -3.37 | 100 |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 141.3898 | 23.73 B | -2.6242 | -1.82 | 7 |
| CAJPY | Canon Inc. | 29.42 | 23.39 B | -0.38 | -1.28 | 99.1 K |
| AKRBY | Aker BP ASA | 12.37 | 23.22 B | -0.205 | -1.63 | 2.3 K |
| CMAKY | China Minsheng Banking Corp. Ltd | 5.41 | 23.09 B | -0.54 | -9.08 | 200 |
| SZKMF | Suzuki Motor Corporation | 13.49 | 23.07 B | -0.22 | -1.6 | 9.1 K |
| CNGKY | CK Asset Holdings Limited | 9.305 | 23.05 B | -0.385 | -3.97 | 1.1 K |
| CLNXF | Cellnex Telecom S.A | 35.015 | 22.47 B | -0.7925 | -2.21 | 198 |
| CAJFF | Canon Inc | 29.30 | 22.45 B | -0.25 | -0.85 | 56 K |
| ASCCF | ASICS Corporation | 28.70 | 21.37 B | -0.30 | -1.03 | 20.6 K |
| GNENF | Ganfeng Lithium Co Ltd | 3.99 | 20.57 B | -0.095 | -2.33 | 8.9 K |
| HLDCY | Henderson Land Development Company Limited | 3.43 | 20.52 B | -0.03 | -0.87 | 15.5 K |
| GNENY | Ganfeng Lithium Co. Ltd | 4.30 | 19.92 B | -0.16 | -3.59 | 200 |
| LNVGY | Lenovo Group Limited | 27.90 | 19.62 B | -0.31 | -1.1 | 81.7 K |
| AMCCF | Amcor plc | 8.6524 | 19.04 B | -0.2476 | -2.78 | 500 K |
| TIAIY | Telecom Italia S.p.A | 5.899 | 18.84 B | -0.131 | -2.17 | 700 |
| CAHPF | Evolution Mining Limited | 5.39 | 18.38 B | -0.14 | -2.53 | 3.2 K |
| YZCAY | Yanzhou Coal Mining Company Limited | 11.51 | 18.02 B | -0.10 | -0.86 | 334 |
| RAIFY | Raiffeisen Bank International AG | 8.85 | 17.8 B | -0.09 | -1.01 | 5.5 K |
| TRUMF | Terumo Corporation | 17.29 | 17.11 B | -1.01 | -5.52 | 2.1 K |
| EFGSY | Eiffage SA | 28.66 | 16.22 B | -0.59 | -2.02 | 1.27 K |
| SOMLY | SECOM CO. LTD | 9.60 | 15.69 B | -0.05 | -0.52 | 135.8 K |
| NBGIF | National Bank of Greece S.A | 14.71 | 15.28 B | -0.14 | -0.94 | 300 |
| FNMFO | Federal National Mortgage Association | 51190.00 | 15.19 B | -1260.00 | -2.4 | 100 |
| SARTF | Sartorius Aktiengesellschaft | 187.87 | 14.66 B | -2.13 | -1.12 | 1 |
| KPCPY | Kasikornbank Public Company Limited | 20.11 | 14.62 B | -0.64 | -3.08 | 3.2 K |
| CJEWY | Chow Tai Fook Jewellery Group Limited | 17.25 | 14.5 B | -1.05 | -5.74 | 300 |
| BDWBY | Budweiser Brewing Company APAC Limited | 4.474 | 14.21 B | -0.026 | -0.58 | 500 |
| JRONY | Jerónimo Martins SGPS S.A | 48.97 | 13.67 B | -0.67 | -1.35 | 4.5 K |
| AHCHY | Anhui Conch Cement Company Limited | 15.31 | 13.41 B | -0.63 | -3.95 | 3.5 K |
| MTRAF | Metro Inc | 72.40 | 13.39 B | -1.13 | -1.54 | 15.5 K |
| TLTZY | Tele2 AB (publ) | 8.55 | 13.23 B | -0.25 | -2.84 | 44.5 K |
| NRXXY | Nordex SE | 12.50 | 13.08 B | -0.15 | -1.19 | 160 |
| FNMAJ | Federal National Mortgage Association | 14.35 | 13.07 B | -0.34 | -2.31 | 10.8 K |
| FNMFM | Federal National Mortgage Association | 22.60 | 13.03 B | -1.99 | -8.09 | 200 |
| LPGCY | Laopu Gold Co., Ltd. ADR | 9.4124 | 12.52 B | -0.4256 | -4.33 | 307 |
| HKTTY | HKT Trust and HKT Limited | 13.58 | 12.49 B | -1.77 | -11.53 | 100 |
| TDHOY | T&D Holdings Inc | 13.25 | 12.16 B | -0.44 | -3.21 | 800 |
| OSCUF | Japan Exchange Group Inc | 9.80 | 11.76 B | -1.40 | -12.5 | 200 |
| BNTGF | Brenntag SE | 64.13 | 10.38 B | -0.67 | -1.03 | 500 |
| SGGEF | The Sage Group plc | 14.90 | 9.95 B | -0.40 | -2.61 | 400 |
| FNMAO | Federal National Mortgage Association | 22.70 | 9.93 B | -0.50 | -2.16 | 1.5 K |
| CPCAY | Cathay Pacific Airways Limited | 6.89 | 9.39 B | -0.14 | -1.99 | 6.1 K |
| LOTBY | Lotus Bakeries NV | 96.60 | 9.31 B | -1.67 | -1.7 | 100 |
| LKNCY | Luckin Coffee Inc | 37.88 | 9.16 B | -0.47 | -1.23 | 1.36 M |
| NXPRF | Nexans S.A | 158.17 | 8.81 B | -3.56 | -2.2 | 100 |
| RTLLF | RATIONAL Aktiengesellschaft | 750.63 | 8.74 B | -6.12 | -0.81 | 100 |
| DNOPY | Dino Polska S.A | 12.76 | 8.68 B | -0.54 | -4.06 | 12.2 K |
| STKAF | Stockland | 4.035 | 8.58 B | -0.025 | -0.62 | 2.2 K |
| ADRZY | Andritz AG | 14.95 | 8.34 B | -0.195 | -1.29 | 15.2 K |
| ASXFY | ASX Limited | 40.5379 | 8.17 B | -0.4308 | -1.05 | 16.2 K |
| JINFF | China Gold International Resources Corp. Ltd | 11.20 | 8.11 B | -0.07 | -0.62 | 1.1 K |
| ESALF | Eisai Co. Ltd | 31.88 | 8.11 B | -0.31 | -0.96 | 100 |
| WJRYY | West Japan Railway Company | 22.56 | 7.84 B | -0.50 | -2.17 | 6 K |
| DNPLY | Dai Nippon Printing Co. Ltd | 8.39 | 7.77 B | -0.06 | -0.71 | 1.5 K |
| EMLAF | Empire Company Limited | 39.03 | 7.73 B | -0.98 | -2.45 | 1.5 K |
| SUMCF | Sumco Corporation | 8.49 | 7.71 B | -0.08 | -0.93 | 5.6 K |