Loser Valuations for 4 September 2025 from 00:00:00 until 23:59:59
Loser Valuations for 4 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 235.7148 | 63.54 B | -2.4072 | -1.01 | 1.8 M | 424.05 M |
| CBOE | CBOE Global Markets Inc | 232.9416 | 35.95 B | -1.2335 | -0.53 | 745.7 K | 173.7 M |
| BMNR | Bitmine Immersion Technologies Inc | 42.1776 | 12.38 B | -2.6692 | -5.95 | 42.15 M | 1.78 B |
| EQX | Equinox Gold Corp | 8.9616 | 11.67 B | -0.1399 | -1.54 | 10.86 M | 97.34 M |
| BTG | B2Gold Corp | 3.9885 | 6.21 B | -0.079 | -1.94 | 36.04 M | 143.75 M |
| NXE | Nexgen Energy Ltd | 7.60 | 5.27 B | -0.27 | -3.43 | 5.95 M | 45.2 M |
| UEC | Uranium Energy | 11.28 | 3.75 B | -0.23 | -2 | 12.44 M | 140.27 M |
| SEB | Seaboard Corporation | 3945.6262 | 3.27 B | -64.6919 | -1.61 | 1.4 K | 5.52 M |
| TGB | Taseko Mines Ltd | 3.36 | 2.72 B | -0.04 | -1.18 | 3.03 M | 10.18 M |
| UUUU | Energy Fuels Inc | 11.23 | 1.92 B | -0.21 | -1.84 | 6.64 M | 74.54 M |
| SVM | Silvercorp Metals Inc | 4.9314 | 1.76 B | -0.1597 | -3.14 | 5.37 M | 26.46 M |
| SLSR | Solaris Res Inc | 5.22 | 1.12 B | -0.09 | -1.69 | 43.02 K | 224.59 K |
| VZLA | Vizsla Silver Corp | 3.62 | 1.08 B | -0.15 | -3.98 | 3.23 M | 11.71 M |
| ASM | Avino Silver & Gold | 4.31 | 725.28 M | -0.26 | -5.69 | 5.88 M | 25.33 M |
| DC | Dakota Gold Corp | 4.35 | 696.36 M | -0.23 | -5.02 | 865.43 K | 3.76 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.42 | 666.63 M | -0.16 | -2.87 | 957.7 K | 5.19 M |
| GROY | Gold Royalty Corp | 3.60 | 611.64 M | -0.17 | -4.51 | 2.9 M | 10.45 M |
| ISOU | IsoEnergy Ltd. | 8.125 | 525.97 M | -0.27 | -3.22 | 58.7 K | 476.94 K |
| SENS | Senseonics Holdings | 8.96 | 468.46 M | -0.08 | -0.88 | 834.01 K | 7.47 M |
| CTGO | Contango Ore Inc | 21.39 | 458.14 M | -0.67 | -3.04 | 90.2 K | 1.93 M |
| SEG | Seaport Entertainment Group Inc | 23.84 | 291.67 M | -0.65 | -2.65 | 61 K | 1.45 M |
| PED | Pedevco Corp | 12.40 | 202.17 M | -0.10 | -0.8 | 785 | 9.73 K |
| INTT | Intest Corp | 7.12 | 188.28 M | -0.15 | -2.06 | 29.7 K | 211.46 K |
| ECF | Ellsworth Convertible Growth and Income | 10.2168 | 158.16 M | -0.0749 | -0.73 | 39.3 K | 401.52 K |
| FLYX | Flyexclusive Inc Cl A | 4.28 | 96.98 M | -0.12 | -2.73 | 11 K | 47.08 K |
| LUD | Luda Technology Group Limited | 9.26 | 91.44 M | -0.74 | -7.4 | 22.7 K | 210.2 K |
| BHM | Bluerock Homes Trust Inc | 12.4916 | 82.84 M | -0.1459 | -1.15 | 1 K | 12.49 K |
| KULR | Kulr Technology Group Inc | 4.44 | 75.9 M | -0.11 | -2.42 | 1.39 M | 6.15 M |
| VENU | Venu Holding Corp | 11.98 | 70.64 M | -0.29 | -2.36 | 92.8 K | 1.11 M |
| AXIL | Axil Brands Inc | 5.60 | 39.3 M | -0.07 | -1.23 | 22.97 K | 128.62 K |
| AGIG | AGIG | 7.90 | 38.12 M | -0.27 | -3.3 | 179.8 K | 1.42 M |
| NSRX | Nasus Pharma Ltd. | 8.011 | 37.48 M | -0.069 | -0.85 | 900 | 7.21 K |
| COHN | Cohen & CO Inc | 10.4541 | 32.26 M | -0.1091 | -1.03 | 947 | 9.9 K |
| MI | Nft Limited Class A Ordinary Share | 3.10 | 30.3 M | -0.227 | -6.82 | 20.3 K | 62.93 K |
| LSF | Laird Superfood Inc | 5.72 | 28.21 M | -0.05 | -0.87 | 34.5 K | 197.34 K |
| CVM | Cel-Sci Corp | 11.24 | 24.8 M | -0.59 | -4.99 | 288.1 K | 3.24 M |
| CKX | Ckx Lands | 12.04 | 21.35 M | -0.30 | -2.43 | 6.5 K | 78.26 K |
| MXC | Mexco Energy Corp | 8.576 | 19.81 M | -0.284 | -3.21 | 2.7 K | 23.16 K |
| CVR | Chicago Rivet & Machine Company | 9.4438 | 9.82 M | -0.1785 | -1.86 | 300 | 2.83 K |
| DDC | Ddc Enterprise Limited Cl A | 11.04 | 7.39 M | -2.48 | -18.34 | 108.6 K | 1.2 M |
| INUV | Inuvo Inc | 3.36 | 7.23 M | -0.03 | -0.88 | 108.7 K | 365.23 K |
| CANF | Can-Fite Biopharma Ltd ADR | 13.034 | 4.91 M | -0.202 | -1.53 | 7.11 K | 92.68 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.30 | 4.58 M | -0.06 | -1.79 | 21.82 K | 72.02 K |
| PHGE | Biomx Ltd | 9.823 | 4.04 M | -0.266 | -2.64 | 9.62 K | 94.46 K |
| XXII | 22nd Century Group Inc | 24.75 | 922.17 K | -1.50 | -5.71 | 10.81 K | 267.62 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.40 | -0.59 | -14.79 | 570 | 1.94 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.60 | -0.10 | -0.56 | 103 | 1.81 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 6.23 | 160.55 M | -0.27 | -4.15 | 15.68 K | 97.66 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 41.417 | 1.03 B | -0.2455 | -0.59 | 67.31 K | 2.79 M |
| CB | Cash-settled Butter | 219.65 | -27.95 | -11.29 | 35 | 7.69 K | |
| CC | Cocoa | 7399.00 | -270.00 | -3.52 | 8.29 K | 61.37 M | |
| HG | Copper | 4.5585 | -0.0715 | -1.54 | 24.6 K | 112.15 K | |
| BZ | Brent Crude | 66.99 | -0.61 | -0.9 | 295.61 K | 19.8 M | |
| CL | Crude Oil | 63.48 | -0.49 | -0.77 | 251.69 K | 15.98 M | |
| GC | Gold | 3565.80 | -27.3999 | -0.76 | 237 | 845.09 K | |
| FC | Feeder Cattle | 358.95 | -2.55 | -0.71 | 10.59 K | 3.8 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TXN | Texas Instruments | 183.4969 | 285.69 B | -8.2789 | -4.32 | 11.34 M | 2.08 B |
| AMGN | Amgen Inc | 276.2025 | 249.37 B | -3.6978 | -1.32 | 2.62 M | 724.3 M |
| PEP | Pepsico Inc | 142.7823 | 187.06 B | -1.7011 | -1.18 | 6.34 M | 905.55 M |
| CME | CME Group Inc | 258.75 | 108.83 B | -1.8577 | -0.71 | 1.89 M | 489.4 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.33 | 108.62 B | -4.56 | -9.14 | 8.96 M | 406.26 M |
| ADBE | Adobe Systems Inc | 344.31 | 95.8 B | -4.19 | -1.2 | 4.92 M | 1.69 B |
| MDLZ | Mondelez Intl Inc | 59.3488 | 83.59 B | -0.3899 | -0.65 | 4.61 M | 273.75 M |
| DDOG | Datadog Inc | 131.78 | 79.18 B | -0.82 | -0.62 | 2.96 M | 389.48 M |
| WBD | Discovery Inc Series A | 11.77 | 77.6 B | -0.15 | -1.26 | 66.21 M | 779.3 M |
| NTES | Netease Inc ADR | 131.288 | 74.42 B | -1.6763 | -1.26 | 463 K | 60.79 M |
| AEP | American Electric Power Company | 106.9445 | 70.71 B | -1.3683 | -1.26 | 5.22 M | 558.06 M |
| NXPI | Nxp Semiconductors | 222.2051 | 66.24 B | -2.7702 | -1.23 | 3.31 M | 735.25 M |
| MSTR | Strategy | 327.59 | 57.45 B | -2.67 | -0.81 | 10.53 M | 3.45 B |
| NTRA | Natera Inc | 166.56 | 56.02 B | -0.97 | -0.58 | 880.42 K | 146.64 M |
| TEAM | Atlassian | 168.08 | 48.36 B | -2.60 | -1.52 | 3.1 M | 520.91 M |
| PYPL | PayPal Holdings | 68.0959 | 48.35 B | -1.1738 | -1.69 | 14.06 M | 957.67 M |
| WDAY | Workday Inc | 231.13 | 47.7 B | -2.30 | -0.99 | 2.23 M | 514.68 M |
| RVMD | Revolution Medicines Inc | 38.95 | 41.63 B | -0.82 | -2.06 | 1.75 M | 67.98 M |
| NBIS | Nebius Group N.V. | 64.91 | 41.22 B | -0.74 | -1.13 | 5.47 M | 355.27 M |
| ONC | BeiGene, Ltd. | 318.73 | 40.39 B | -17.53 | -5.21 | 306.6 K | 97.72 M |
| BIIB | Biogen Inc | 139.94 | 36.8 B | -1.68 | -1.19 | 1.53 M | 213.97 M |
| ZS | Zscaler Inc | 268.25 | 36.7 B | -2.33 | -0.86 | 2.09 M | 561.02 M |
| JD | Jd.com Inc ADR | 30.93 | 36.34 B | -0.27 | -0.87 | 13.22 M | 408.97 M |
| ACGL | Arch Capital Grp Ltd | 92.22 | 35.18 B | -0.68 | -0.73 | 1.59 M | 146.75 M |
| RKLB | Rocket Lab USA Inc | 42.99 | 34.8 B | -0.54 | -1.24 | 17.27 M | 742.57 M |
| CRWV | CoreWeave, Inc. | 87.48 | 29.64 B | -2.40 | -2.67 | 17.81 M | 1.56 B |
| CTSH | Cognizant Tech Sol | 70.7786 | 28.53 B | -0.3665 | -0.52 | 3.58 M | 253.05 M |
| RYAAY | Ryanair Hlds Plc ADR | 59.3596 | 28.28 B | -1.7722 | -2.9 | 1.18 M | 70.01 M |
| TW | Tradeweb Markets Inc | 123.114 | 27.16 B | -3.4024 | -2.69 | 1.79 M | 220.61 M |
| ZM | Zoom Video Communications Cl A | 82.79 | 26.8 B | -0.70 | -0.84 | 4.06 M | 336 M |
| UTHR | United Therapeutic | 380.47 | 25.79 B | -10.98 | -2.8 | 1.4 M | 533.25 M |
| DLTR | Dollar Tree Inc | 100.25 | 25.16 B | -1.78 | -1.74 | 7.67 M | 769.01 M |
| INCY | Incyte Corp | 85.44 | 23.84 B | -1.52 | -1.75 | 2.25 M | 191.86 M |
| ROKU | Roku Inc | 97.15 | 23.82 B | -1.32 | -1.34 | 3.65 M | 354.21 M |
| GH | Guardant Health Inc | 61.36 | 23.48 B | -3.70 | -5.69 | 4.7 M | 288.35 M |
| INSM | Insmed Inc | 142.53 | 22.91 B | -0.97 | -0.68 | 2.01 M | 286.9 M |
| SYM | Symbotic Inc | 45.22 | 22.71 B | -0.24 | -0.53 | 1.1 M | 49.52 M |
| VTRS | Viatris Inc | 10.125 | 21.73 B | -0.2156 | -2.08 | 7.03 M | 71.16 M |
| SBAC | SBA Communications | 192.7822 | 19.59 B | -4.0893 | -2.08 | 2.13 M | 409.85 M |
| RIVN | Rivian Automotive Inc | 13.70 | 19.24 B | -0.74 | -5.12 | 82.73 M | 1.13 B |
| ASND | Ascendis Pharma ADR | 198.13 | 16.46 B | -1.89 | -0.94 | 330.95 K | 65.57 M |
| WMG | Warner Music Group Corp Cl A | 32.3923 | 16.28 B | -0.3258 | -1 | 1.86 M | 60.26 M |
| PAAS | Pan Amer Silver Corp | 33.3644 | 15.88 B | -0.457 | -1.35 | 4.86 M | 162.05 M |
| HTHT | Huazhu Group Ltd ADR | 35.6194 | 15.43 B | -0.2447 | -0.68 | 893.19 K | 31.81 M |
| CHRW | C.H. Robinson Ww | 126.2809 | 15.42 B | -0.9385 | -0.74 | 1.29 M | 162.38 M |
| ICLR | Icon Plc | 176.36 | 15.27 B | -3.65 | -2.03 | 2.07 M | 364.49 M |
| LSCC | Lattice Semicond | 65.97 | 15.04 B | -0.92 | -1.38 | 2.39 M | 157.59 M |
| JAZZ | Jazz Pharma Plc | 128.02 | 14.91 B | -3.70 | -2.81 | 941.1 K | 120.48 M |
| CHTR | Charter Communications | 259.51 | 14.79 B | -1.71 | -0.65 | 2.8 M | 726.97 M |
| HALO | Halozyme Therapeutic | 73.40 | 14.6 B | -1.42 | -1.9 | 2.76 M | 202.55 M |
| ASTS | AST SpaceMobile Inc. | 41.86 | 14.46 B | -3.36 | -7.43 | 14.38 M | 601.79 M |
| FUTU | Futu Holdings Ltd ADR | 189.12 | 14.39 B | -4.83 | -2.49 | 1.74 M | 328.91 M |
| TIGO | Millicom International Cellular S.A. | 44.1498 | 13 B | -1.6864 | -3.68 | 1.17 M | 51.65 M |
| TXRH | Texas Roadhouse Inc | 169.37 | 12.11 B | -2.20 | -1.28 | 1.71 M | 289.25 M |
| TECH | Bio-Techne Cp | 52.7777 | 11.41 B | -0.4189 | -0.79 | 2.4 M | 126.79 M |
| DKNG | Draftkings Inc | 47.40 | 10.89 B | -0.28 | -0.59 | 11.38 M | 539.23 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.1141 | 10.88 B | -0.2517 | -1.75 | 9 K | 127.03 K |
| KYMR | Kymera Therapeutics Inc | 42.20 | 10.85 B | -1.10 | -2.54 | 884.6 K | 37.33 M |
| BMRN | Biomarin Pharmaceuticals | 56.75 | 10.77 B | -2.23 | -3.78 | 2.4 M | 136.29 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.5693 | 10.67 B | -0.3163 | -2.12 | 5.29 M | 77.1 M |
| DPZ | Domino's Pizza Inc Common Stock | 456.6556 | 10.63 B | -3.9486 | -0.86 | 463.5 K | 211.66 M |
| DRS | Leonardo DRS, Inc. Common Stock | 40.7251 | 10.36 B | -0.8761 | -2.11 | 1.15 M | 46.69 M |
| TTEK | Tetra Tech Inc | 35.536 | 10.09 B | -0.299 | -0.83 | 2.22 M | 78.75 M |
| GLXY | Galaxy Digital Inc | 22.91 | 9.92 B | -1.48 | -6.07 | 5.27 M | 120.73 M |
| IREN | Iris Energy Limited | 26.13 | 9.9 B | -2.08 | -7.37 | 30.08 M | 785.97 M |
| TWST | Twist Bioscience Corp | 25.63 | 9.3 B | -0.37 | -1.42 | 1.35 M | 34.67 M |
| CAI | Caris Life Sciences, Inc. | 36.35 | 9.28 B | -0.45 | -1.22 | 629.4 K | 22.88 M |
| MDGL | Madrigal Pharmaceuticals Inc | 431.21 | 9.16 B | -4.06 | -0.93 | 257.79 K | 111.16 M |
| LINE | Lineage Inc | 38.6609 | 9.11 B | -0.5255 | -1.34 | 1.12 M | 43.26 M |
| MTCH | Match Group Inc | 36.968 | 8.98 B | -0.1977 | -0.53 | 3.11 M | 114.97 M |
| CORT | Corcept Therapeutics | 69.37 | 8.86 B | -1.97 | -2.76 | 551.84 K | 38.28 M |
| GTLB | Gitlab Inc Cl A | 43.46 | 8.73 B | -3.45 | -7.35 | 16.49 M | 716.68 M |
| AUR | Aurora Innovation Inc | 5.59 | 8.63 B | -0.07 | -1.24 | 15.41 M | 86.15 M |
| AAL | American Airlines Group | 12.86 | 8.49 B | -0.58 | -4.32 | 81.51 M | 1.05 B |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 100.31 | 8.02 B | -2.51 | -2.44 | 2.48 M | 248.91 M |
| WYNN | Wynn Resorts Ltd | 122.3686 | 8 B | -2.6189 | -2.1 | 2.03 M | 247.83 M |
| HUT | Hut 8 Mining Corp | 25.61 | 7.86 B | -2.06 | -7.44 | 6.39 M | 163.58 M |
| PRAX | Praxis Precision Medicines Inc | 46.09 | 7.83 B | -0.46 | -0.99 | 234.6 K | 10.81 M |
| KTOS | Kratos Defns | 63.59 | 7.72 B | -0.91 | -1.41 | 2.81 M | 178.86 M |
| ALKS | Alkermes Plc | 28.92 | 7.67 B | -1.08 | -3.6 | 1.97 M | 57.11 M |
| CELH | Celsius Holdings Inc | 60.76 | 7.59 B | -0.34 | -0.56 | 4.75 M | 288.49 M |
| VFS | Black Spade Acquisition Cl A | 3.33 | 7.51 B | -0.07 | -2.06 | 760.74 K | 2.53 M |
| BZ | Kanzhun Ltd ADR | 23.8423 | 7.5 B | -0.139 | -0.58 | 2.3 M | 54.8 M |
| QLYS | Qualys Inc | 134.29 | 7.28 B | -1.59 | -1.17 | 300.51 K | 40.35 M |
| IONS | Ionis Pharmaceuticals | 59.35 | 6.72 B | -1.14 | -1.88 | 3.91 M | 231.86 M |
| ORKA | Oruka Therapeutics Inc | 14.97 | 6.59 B | -0.47 | -3.04 | 89.6 K | 1.34 M |
| CVLT | Commvault Systems | 177.15 | 6.59 B | -1.91 | -1.07 | 637.7 K | 112.97 M |
| LNTH | Lantheus Holdings | 53.82 | 6.58 B | -1.33 | -2.41 | 1.38 M | 74.13 M |
| CPB | Campbell Soup Company | 31.2288 | 6.55 B | -1.0232 | -3.17 | 7.06 M | 220.42 M |
| SAIC | Science Applications International | 105.4739 | 6.35 B | -7.8346 | -6.91 | 1.37 M | 144.93 M |
| LYFT | Lyft Inc Class A | 16.79 | 6.31 B | -0.13 | -0.77 | 17.97 M | 301.76 M |
| AVAV | Aerovironment Inc | 226.76 | 6.28 B | -11.47 | -4.81 | 1.22 M | 277.33 M |
| WULF | Terawulf Inc | 8.87 | 6.25 B | -0.11 | -1.22 | 27.96 M | 248 M |
| TTD | The Trade Desk | 51.92 | 6.08 B | -1.85 | -3.44 | 11.29 M | 586.22 M |
| IMVT | Immunovant Inc | 16.12 | 6 B | -0.58 | -3.47 | 1.88 M | 30.38 M |
| DUOL | Duolingo Inc | 272.70 | 5.99 B | -9.815 | -3.47 | 2.48 M | 675.56 M |
| MKTX | Marketaxess Holdings | 178.5516 | 5.83 B | -1.4472 | -0.8 | 716.2 K | 127.88 M |
| PI | Impinj Inc | 188.13 | 5.69 B | -6.34 | -3.26 | 943.7 K | 177.54 M |
| MRX | Marex Group Plc | 35.2325 | 5.68 B | -0.3371 | -0.95 | 698.8 K | 24.62 M |
| MIRM | Mirum Pharmaceuticals Inc | 74.18 | 5.65 B | -0.43 | -0.58 | 593.39 K | 44.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 66.7988 | 407.82 B | -0.7243 | -1.07 | 16.74 M | 1.12 B |
| PM | Philip Morris International Inc | 156.8071 | 324.24 B | -2.0142 | -1.27 | 7.84 M | 1.23 B |
| SHEL | Royal Dutch Shell Plc ADR | 72.31 | 294.58 B | -0.43 | -0.59 | 3.59 M | 259.87 M |
| BABA | Alibaba Group Holding ADR | 130.92 | 249.67 B | -5.53 | -4.05 | 24.73 M | 3.24 B |
| BHP | BHP Billiton Ltd ADR | 53.3151 | 198.57 B | -0.3263 | -0.61 | 2.36 M | 125.61 M |
| CRM | Salesforce.com Inc | 242.5866 | 182.87 B | -12.3674 | -4.85 | 30.97 M | 7.51 B |
| NVO | Novo Nordisk A/S ADR | 56.14 | 177.27 B | -0.60 | -1.06 | 8.3 M | 466.07 M |
| NEE | Nextera Energy | 70.87 | 176.87 B | -0.76 | -1.06 | 14.58 M | 1.03 B |
| PFE | Pfizer Inc | 23.3329 | 170.99 B | -0.2377 | -1.01 | 41.7 M | 972.88 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.1888 | 159.79 B | -0.3835 | -0.65 | 2.76 M | 160.64 M |
| BA | Boeing Company | 230.75 | 137.34 B | -1.63 | -0.7 | 4.09 M | 944.51 M |
| UBER | Uber Technologies Inc | 91.98 | 136.03 B | -0.96 | -1.03 | 15.96 M | 1.47 B |
| BMY | Bristol-Myers Squibb Company | 45.0545 | 126.14 B | -0.7816 | -1.71 | 10.63 M | 479.07 M |
| NOW | Servicenow Inc | 898.56 | 113.3 B | -20.82 | -2.26 | 1.7 M | 1.53 B |
| SNOW | Snowflake Inc Class A | 221.90 | 104.09 B | -7.43 | -3.24 | 13.27 M | 2.94 B |
| DUK | Duke Energy Corp | 118.8165 | 98.64 B | -0.6193 | -0.52 | 3.07 M | 364.73 M |
| UPS | United Parcel Service | 81.8944 | 92.88 B | -0.7852 | -0.95 | 10.74 M | 879.67 M |
| ELV | Elevance Health Inc | 302.9398 | 89.73 B | -13.3154 | -4.21 | 2.83 M | 856.4 M |
| AMT | American Tower Corp | 189.627 | 86.86 B | -1.1373 | -0.6 | 3.52 M | 668.19 M |
| AJG | Arthur J. Gallagher & Company | 297.8658 | 70.1 B | -3.4528 | -1.15 | 1.28 M | 381.98 M |
| TRP | Tc Energy Corp | 49.7617 | 66.08 B | -0.6292 | -1.25 | 1.91 M | 95.16 M |
| CAH | Cardinal Health | 148.1246 | 58.57 B | -1.2101 | -0.81 | 2.37 M | 350.57 M |
| DAL | Delta Air Lines Inc | 60.2019 | 54.79 B | -0.7159 | -1.18 | 7.02 M | 422.85 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.48 | 48.88 B | -0.28 | -1.49 | 7.37 M | 136.26 M |
| YUM | Yum! Brands | 142.3368 | 42.85 B | -0.8719 | -0.61 | 1.48 M | 211.28 M |
| CMG | Chipotle Mexican Grill | 41.41 | 42.07 B | -0.38 | -0.91 | 19 M | 786.74 M |
| AU | Anglogold Ashanti Ltd ADR | 56.4091 | 41.17 B | -1.3434 | -2.33 | 4.41 M | 249 M |
| SKYD | Skydance Corporation | 14.4331 | 40.74 B | -0.3133 | -2.12 | 5.29 M | 76.38 M |
| PCG | Pacific Gas & Electric Company | 15.1141 | 39.9 B | -0.1191 | -0.78 | 17.62 M | 266.31 M |
| KR | Kroger Company | 67.1434 | 39.46 B | -0.3563 | -0.53 | 6.23 M | 418.37 M |
| HLN | Haleon Plc | 9.84 | 38.88 B | -0.05 | -0.51 | 6.42 M | 63.16 M |
| KB | KB Financial Group Inc ADR | 77.6934 | 38.51 B | -1.2416 | -1.57 | 144.5 K | 11.23 M |
| EL | Estee Lauder Companies | 86.8608 | 38.19 B | -4.4393 | -4.86 | 4.79 M | 415.79 M |
| CCI | Crown Castle International Corp | 92.1414 | 37.84 B | -1.554 | -1.66 | 3.97 M | 365.54 M |
| CNC | Centene Corp | 28.65 | 33.41 B | -1.41 | -4.69 | 23.98 M | 687.16 M |
| RBLX | Roblox Corp Cl A | 129.79 | 32.47 B | -3.67 | -2.75 | 8.04 M | 1.04 B |
| CCJ | Cameco Corp | 76.1617 | 31.6 B | -0.8583 | -1.11 | 2.19 M | 167.17 M |
| GFI | Gold Fields Ltd ADR | 32.1139 | 30.79 B | -1.5384 | -4.57 | 3.53 M | 113.32 M |
| TECK | Teck Resources Ltd | 32.574 | 30.35 B | -0.9543 | -2.85 | 12.58 M | 409.73 M |
| BIP | Brookfield Infrastructure Partners LP | 29.7554 | 29.66 B | -0.1758 | -0.59 | 425.2 K | 12.65 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 46.335 | 29.29 B | -0.8793 | -1.86 | 178.7 K | 8.28 M |
| DG | Dollar General Corp | 107.3303 | 28.79 B | -1.2372 | -1.14 | 2.77 M | 296.79 M |
| WST | West Pharmaceutical Services | 246.93 | 28.4 B | -1.4065 | -0.57 | 621.3 K | 153.42 M |
| BAP | Credicorp Ltd | 259.98 | 27.9 B | -1.58 | -0.6 | 232.8 K | 60.52 M |
| AER | Aercap Holdings N.V. | 122.0274 | 24.66 B | -1.6722 | -1.35 | 2.68 M | 327.41 M |
| RBRK | Rubrik Inc Cl A | 86.55 | 23.98 B | -1.17 | -1.33 | 1.33 M | 115.16 M |
| KGC | Kinross Gold Corp | 21.435 | 23.48 B | -0.3291 | -1.51 | 16.62 M | 356.33 M |
| EIX | Edison International | 53.0627 | 22.94 B | -0.66 | -1.23 | 3.64 M | 193.24 M |
| SW | Smurfit Westrock Plc | 46.17 | 22.77 B | -0.78 | -1.66 | 3.81 M | 175.9 M |
| NI | NiSource Inc | 39.051 | 21.4 B | -1.9315 | -4.71 | 15.86 M | 619.37 M |
| LUV | Southwest Airlines Company | 30.8517 | 21.27 B | -1.1996 | -3.74 | 10.49 M | 323.79 M |
| TOST | Toast Inc Cl A | 41.11 | 19.38 B | -1.34 | -3.16 | 11.09 M | 455.8 M |
| CRCL | Circle Internet Group, Inc. | 117.49 | 19.1 B | -0.97 | -0.82 | 6.39 M | 751.18 M |
| CF | Cf Industries Holdings | 83.2365 | 17.68 B | -0.5834 | -0.7 | 3.73 M | 310.16 M |
| GIB | CGI Group | 94.9942 | 16.8 B | -1.1365 | -1.18 | 375.2 K | 35.64 M |
| GFL | Gfl Environmental Inc | 48.1839 | 16.49 B | -0.7691 | -1.57 | 1.34 M | 64.63 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 51.9209 | 16.2 B | -0.9754 | -1.84 | 57.67 K | 2.99 M |
| CRBG | Corebridge Financial Inc | 32.7715 | 15.93 B | -0.7019 | -2.1 | 4.21 M | 138.01 M |
| EG | Everest Re Group | 340.9326 | 15.36 B | -3.229 | -0.94 | 341.57 K | 116.45 M |
| CACI | Caci International | 460.10 | 15.03 B | -9.35 | -1.99 | 303.1 K | 139.46 M |
| TME | Tencent Music Entertainment ADR | 24.0257 | 14.73 B | -0.2922 | -1.2 | 3.82 M | 91.72 M |
| FLUT | Flutter Entertainment Plc | 292.38 | 14.53 B | -2.05 | -0.7 | 2.26 M | 660.72 M |
| RNR | Renaissancere Holdings Ltd | 243.5326 | 14.02 B | -1.7621 | -0.72 | 328.7 K | 80.05 M |
| GKOS | Glaukos Corp | 90.14 | 13.8 B | -4.33 | -4.58 | 1.17 M | 105.39 M |
| DT | Dynatrace Inc | 49.77 | 13.65 B | -0.47 | -0.94 | 2.97 M | 147.81 M |
| GWRE | Guidewire Software Inc | 216.99 | 13.2 B | -2.26 | -1.03 | 1.39 M | 301.89 M |
| STLA | Stellantis N.V. | 9.08 | 13.01 B | -0.06 | -0.66 | 16.37 M | 148.67 M |
| SUN | Sunoco LP | 48.7915 | 13 B | -0.3812 | -0.78 | 220.31 K | 10.75 M |
| IT | Gartner Inc | 236.73 | 12.9 B | -10.85 | -4.38 | 1.25 M | 296.17 M |
| GME | Gamestop Corp | 22.37 | 12.24 B | -0.51 | -2.23 | 5.53 M | 123.75 M |
| HUBS | Hubspot Inc | 464.31 | 11.58 B | -8.40 | -1.78 | 1.06 M | 492.82 M |
| AGI | Alamos Gold Inc | 31.4787 | 11.33 B | -0.5388 | -1.68 | 4.37 M | 137.68 M |
| DPZ | Domino's Pizza Inc | 456.6556 | 11.25 B | -3.9486 | -0.86 | 463.5 K | 211.66 M |
| MOH | Molina Healthcare Inc | 170.83 | 10.81 B | -6.21 | -3.51 | 2.11 M | 360.93 M |
| AES | The Aes Corp | 12.3489 | 10.64 B | -0.4049 | -3.17 | 14.74 M | 182.05 M |
| ALB | Albemarle Corp | 78.4107 | 10.64 B | -0.8309 | -1.05 | 3.9 M | 305.84 M |
| BAH | Booz Allen Hamilton Holding Corp | 101.7498 | 10.36 B | -3.5001 | -3.33 | 2.16 M | 220.12 M |
| SSL | Sasol Ltd ADR | 6.91 | 10.26 B | -0.22 | -3.09 | 1.56 M | 10.76 M |
| ONTO | Onto Innovation Inc | 101.95 | 9.93 B | -0.71 | -0.69 | 1.37 M | 139.87 M |
| ESTC | Elastic N.V. | 84.71 | 9.5 B | -1.58 | -1.83 | 1.99 M | 168.32 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 13.9547 | 9.47 B | -1.0857 | -7.22 | 9.04 M | 126.19 M |
| SNAP | Snap Inc | 7.09 | 9.45 B | -0.16 | -2.21 | 69.92 M | 495.75 M |
| HNGE | Hinge Health, Inc. | 56.01 | 9.43 B | -1.43 | -2.49 | 963.6 K | 53.97 M |
| XPEV | Xpeng Inc ADR | 19.84 | 9.26 B | -0.41 | -2.02 | 7.1 M | 140.96 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 12.8686 | 9.1 B | -0.108 | -0.83 | 11.83 M | 152.29 M |
| IAG | Iamgold Corp | 9.46 | 9.05 B | -0.05 | -0.53 | 7.63 M | 72.18 M |
| HL | Hecla Mining Company | 8.8456 | 8.86 B | -0.13 | -1.45 | 20.8 M | 183.96 M |
| DAR | Darling International Inc | 31.57 | 8.46 B | -0.33 | -1.03 | 2.57 M | 81.11 M |
| EGO | Eldorado Gold Corp | 25.1485 | 8.29 B | -0.2995 | -1.18 | 1.78 M | 44.8 M |
| NIO | Nio Inc ADR | 6.13 | 7.99 B | -0.19 | -3.01 | 72.83 M | 446.46 M |
| MGM | MGM Resorts International | 37.03 | 7.85 B | -1.08 | -2.83 | 4.79 M | 177.54 M |
| ELPC | Companhia Paranaense DE Energia [Copel] ADR | 7.5525 | 7.62 B | -0.0935 | -1.22 | 800 | 6.04 K |
| LW | Lamb Weston Holdings Inc | 54.9798 | 7.57 B | -0.769 | -1.38 | 1.1 M | 60.29 M |
| EPAM | Epam Systems Inc | 168.09 | 7.13 B | -5.96 | -3.42 | 621.5 K | 104.47 M |
| SEI | Solaris Energy Infrastructure, Inc. | 26.49 | 6.98 B | -0.49 | -1.82 | 2.17 M | 57.43 M |
| AG | First Majestic Silver | 9.0638 | 6.95 B | -0.3997 | -4.22 | 22.6 M | 204.8 M |
| CAG | Conagra Brands Inc | 17.7519 | 6.88 B | -0.2437 | -1.35 | 9.51 M | 168.78 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 19.14 | 6.8 B | -0.1159 | -0.6 | 985.8 K | 18.87 M |
| MP | MP Materials Corp | 64.18 | 6.74 B | -1.81 | -2.74 | 8.05 M | 516.34 M |
| G | Genpact Ltd | 44.4084 | 6.73 B | -0.2271 | -0.51 | 1.38 M | 61.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XMF-PC | M Split Corp Pref C | 3.5456 | -0.8019 | -18.45 | 1 K | 3.55 K | |
| CSCI | Cosciens Biopharma Inc | 3.43 | -0.56 | -14.04 | 26.7 K | 91.58 K | |
| CGG | China Gold Int Resources Corp | 19.9881 | -2.0468 | -9.29 | 52.52 K | 1.05 M | |
| HUT | Hut 8 Corp | 35.41 | -2.78 | -7.28 | 1.58 M | 56.11 M | |
| BCT | Briacell Therapeutics Corp | 10.61 | -0.77 | -6.77 | 3.5 K | 37.13 K | |
| ABRA | Abrasilver Resource Corp | 6.15 | -0.42 | -6.39 | 514.77 K | 3.17 M | |
| PPTA | Perpetua Resources Corp | 24.99 | -1.53 | -5.77 | 237.6 K | 5.94 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 10.613 | -0.6444 | -5.72 | 600 | 6.37 K | |
| TWM | Tidewater Midstream and Infras Ltd | 4.39 | -0.25 | -5.39 | 31 K | 136.09 K | |
| ASM | Avino Silver and Gold Mines Ltd | 5.98 | -0.34 | -5.38 | 616.6 K | 3.69 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.76 | -0.21 | -5.29 | 1.19 M | 4.49 M | |
| MAI | Mining Americas Inc. | 3.60 | -0.20 | -5.26 | 332.08 K | 1.2 M | |
| PMET | Patriot Battery Metals Inc | 3.56 | -0.19 | -5.07 | 180.1 K | 641.16 K | |
| VOXR | Vox Royalty Corp | 4.6893 | -0.2479 | -5.02 | 12.4 K | 58.15 K | |
| CRM | CRM | 19.0422 | -0.9875 | -4.93 | 237.12 K | 4.52 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.05 | -0.20 | -4.71 | 2.1 K | 8.51 K | |
| EDR | Endeavour Silver Corp | 8.50 | -0.40 | -4.49 | 1.47 M | 12.46 M | |
| TECK-A | Teck Resources Limited | 45.4466 | -2.1173 | -4.45 | 5.56 K | 252.5 K | |
| USA | Americas Silver Corp | 3.74 | -0.17 | -4.35 | 670.9 K | 2.51 M | |
| AG | First Majestic Silver Corp | 12.5316 | -0.5397 | -4.13 | 2.23 M | 27.97 M | |
| TXN | Texas Instruments Incorporated | 19.7323 | -0.8404 | -4.09 | 6.87 K | 135.48 K | |
| VZLA | Vizsla Resources Corp | 5.04 | -0.21 | -4 | 924.5 K | 4.66 M | |
| GAU | Galiano Gold Inc | 3.31 | -0.12 | -3.5 | 445.8 K | 1.48 M | |
| MUX | Mcewen Mining Inc | 18.46 | -0.65 | -3.4 | 107.2 K | 1.98 M | |
| NXE | Nexgen Energy Ltd | 10.49 | -0.35 | -3.23 | 1.84 M | 19.27 M | |
| FM | First Quantum Minerals Ltd | 24.29 | -0.77 | -3.07 | 1.83 M | 44.39 M | |
| TLRY | Tilray Inc | 15.80 | -0.50 | -3.07 | 318.98 K | 5.04 M | |
| MSCL | Satellos Bioscience Inc | 7.68 | -0.24 | -3.03 | 8.49 K | 65.22 K | |
| SVM | Silvercorp Metals Inc | 6.8278 | -0.2097 | -2.98 | 692.9 K | 4.73 M | |
| ISO | Isoenergy Ltd | 11.24 | -0.34 | -2.94 | 82.3 K | 925.05 K | |
| DSV | Discovery Silver Corp | 4.30 | -0.13 | -2.93 | 2.77 M | 11.93 M | |
| LCFS | Tidewater Renewables Ltd | 3.33 | -0.10 | -2.92 | 10.4 K | 34.63 K | |
| STCK | Stack Capital Group Inc | 12.50 | -0.37 | -2.87 | 35.8 K | 447.5 K | |
| QBTC | The Bitcoin Fund CAD | 145.74 | -4.26 | -2.84 | 5.3 K | 772.42 K | |
| TECK-B | Teck Resources Limited | 44.9977 | -1.312 | -2.83 | 3.06 M | 137.69 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 10.7498 | -0.3031 | -2.74 | 800 | 8.6 K | |
| CYB | Cymbria Corp Cl A | 82.25 | -2.28 | -2.7 | 8 K | 658 K | |
| BAMI | Blue Ant Media Corporation | 7.40 | -0.20 | -2.63 | 4.5 K | 33.3 K | |
| JAG | Jaguar Mining Inc | 5.00 | -0.13 | -2.53 | 136.1 K | 680.5 K | |
| DXT | Dexterra Group Inc | 9.1802 | -0.2334 | -2.48 | 16.1 K | 147.8 K | |
| TNZ | Tenaz Energy Corp | 22.48 | -0.57 | -2.47 | 74 K | 1.66 M | |
| HSLV | Highlander Silver Corp. | 4.00 | -0.10 | -2.44 | 139.6 K | 558.4 K | |
| COP-U | Sprott Physical Copper Trust | 7.21 | -0.18 | -2.44 | 800 | 5.77 K | |
| IVN | Ivanhoe Mines Ltd | 12.17 | -0.29 | -2.33 | 2.32 M | 28.24 M | |
| DRX | Adf Group Inc Sv | 9.8342 | -0.2289 | -2.27 | 48.3 K | 474.99 K | |
| SBI | Serabi Gold Plc | 3.92 | -0.09 | -2.24 | 29.1 K | 114.07 K | |
| LUN | Lundin Mining Corp | 16.0502 | -0.3587 | -2.19 | 1.65 M | 26.46 M | |
| DML | Denison Mines Corp | 3.16 | -0.07 | -2.17 | 2.25 M | 7.12 M | |
| URB-A | Urbana Corporation | 7.1235 | -0.1576 | -2.16 | 20.48 K | 145.85 K | |
| QBTC-U | The Bitcoin Fund Class A | 105.88 | -2.34 | -2.16 | 1.6 K | 169.41 K | |
| SKE | Skeena Resources Ltd | 23.20 | -0.51 | -2.15 | 183.2 K | 4.25 M | |
| WGX | Westgold Resources Limited | 3.25 | -0.07 | -2.11 | 259.8 K | 844.35 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 16.87 | -0.35 | -2.03 | 37.5 K | 632.63 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.35 | -0.15 | -2 | 18.6 K | 136.71 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 17.8859 | -0.3598 | -1.97 | 500 | 8.94 K | |
| MPC-C | Madison Pacific Properties Inc | 4.9475 | -0.099 | -1.96 | 1 K | 4.95 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.9738 | -0.0995 | -1.96 | 67.69 K | 336.69 K | |
| FVI | Fortuna Mines Inc | 10.54 | -0.21 | -1.95 | 1.06 M | 11.13 M | |
| WDO | Wesdome Gold Mines Ltd | 19.13 | -0.38 | -1.95 | 572.8 K | 10.96 M | |
| TCS | Tecsys Inc J | 35.001 | -0.6941 | -1.94 | 29.5 K | 1.03 M | |
| TBL | Taiga Building Products Ltd | 3.53 | -0.07 | -1.94 | 2.8 K | 9.88 K | |
| CS | Capstone Mining Corp | 9.60 | -0.19 | -1.94 | 1.9 M | 18.2 M | |
| TKO | Taseko Mines Ltd | 4.63 | -0.09 | -1.91 | 457.3 K | 2.12 M | |
| TC | Tucows Inc | 24.06 | -0.45 | -1.84 | 700 | 16.84 K | |
| ARIS | Aris Gold Corporation | 12.34 | -0.23 | -1.83 | 705.9 K | 8.71 M | |
| SXP | Supremex Inc | 3.7308 | -0.0694 | -1.83 | 17.9 K | 66.78 K | |
| LSPD | Lightspeed Commerce Inc. | 16.38 | -0.30 | -1.8 | 502.9 K | 8.24 M | |
| BTO | B2Gold Corp | 5.5279 | -0.0987 | -1.75 | 4 M | 22.14 M | |
| BHC | Bausch Health Companies Inc | 9.98 | -0.16 | -1.58 | 241 K | 2.41 M | |
| GRA | Nanoxplore Inc | 3.13 | -0.05 | -1.57 | 30.7 K | 96.09 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 16.0578 | -0.2432 | -1.49 | 3 K | 48.17 K | |
| AGI | Alamos Gold Inc Cls A | 43.5412 | -0.6585 | -1.49 | 902.26 K | 39.29 M | |
| SEA | Seabridge Gold Inc | 23.99 | -0.36 | -1.48 | 85.1 K | 2.04 M | |
| EFR | Energy Fuels Inc | 15.53 | -0.23 | -1.46 | 996.4 K | 15.47 M | |
| IPCO | International Petroleum Corp | 24.52 | -0.36 | -1.45 | 75 K | 1.84 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 17.8957 | -0.2627 | -1.45 | 1.51 K | 27.02 K | |
| GFL | Gfl Environmental Inc | 66.5778 | -0.949 | -1.41 | 314.3 K | 20.93 M | |
| STC | Sangoma Technologies Corp | 7.81 | -0.11 | -1.39 | 1.7 K | 13.28 K | |
| NFI | Nfi Group Inc. | 18.58 | -0.26 | -1.38 | 56.9 K | 1.06 M | |
| COP-UN | Sprott Physical Copper Trust | 10.07 | -0.14 | -1.37 | 4 K | 40.28 K | |
| AW | A W Food Services of Canada Inc | 36.7095 | -0.5098 | -1.37 | 1.9 K | 69.75 K | |
| ERO | Ero Copper Corp | 20.27 | -0.28 | -1.36 | 274 K | 5.55 M | |
| SLS | Solaris Resources Inc | 7.24 | -0.10 | -1.36 | 243.1 K | 1.76 M | |
| MRU | Metro Inc | 95.5392 | -1.3131 | -1.36 | 594.45 K | 56.79 M | |
| EQX | Equinox Gold Corp | 12.3986 | -0.1699 | -1.35 | 1.87 M | 23.24 M | |
| AAUC | Allied Gold Corporation | 19.74 | -0.27 | -1.35 | 414.1 K | 8.17 M | |
| WPRT | Westport Fuel Systems Inc | 3.68 | -0.05 | -1.34 | 11.4 K | 41.95 K | |
| AETR | Aetherion Technologies Inc. | 3.68 | -0.05 | -1.34 | 11.38 K | 41.88 K | |
| BNK | Big Banc Split Corp Cl A | 12.8851 | -0.1734 | -1.33 | 3.36 K | 43.29 K | |
| PSD | Pulse Seismic Inc | 3.663 | -0.0482 | -1.3 | 41.07 K | 150.45 K | |
| TLO | Talon Metals Corp | 3.80 | -0.05 | -1.3 | 154.54 K | 587.26 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.11 | -0.08 | -1.29 | 312.4 K | 1.91 M | |
| LAC | Lithium Americas Corp | 3.88 | -0.05 | -1.27 | 799.91 K | 3.1 M | |
| CF | Canaccord Genuity Group Inc | 9.9732 | -0.1283 | -1.27 | 263.4 K | 2.63 M | |
| VHI | Vitalhub Corp | 11.72 | -0.15 | -1.26 | 91 K | 1.07 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 22.5408 | -0.2884 | -1.26 | 24.7 K | 556.78 K | |
| K | Kinross Gold Corp | 29.6644 | -0.3791 | -1.26 | 4.2 M | 124.63 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 17.5904 | -0.2166 | -1.22 | 10.6 K | 186.46 K | |
| IS | Infrastructure Dividend Split Corp | 14.4902 | -0.1776 | -1.21 | 9.1 K | 131.86 K | |
| CG | Centerra Gold Inc | 11.4224 | -0.1391 | -1.2 | 1.2 M | 13.69 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 76.22 | 454.44 B | -0.68 | -0.88 | 2.9 K | 221.04 K |
| TCEHY | Tencent Holdings Limited | 76.20 | 454.01 B | -0.88 | -1.14 | 1.71 M | 130.59 M |
| CICHY | China Construction Bank Corporation | 19.37 | 334.06 B | -0.12 | -0.62 | 57.1 K | 1.11 M |
| RYDAF | Royal Dutch Shell plc | 35.158 | 298.78 B | -1.362 | -3.73 | 5.32 K | 187.15 K |
| LRLCF | L'Oréal S.A | 470.50 | 253.64 B | -4.50 | -0.95 | 2.09 K | 985.23 K |
| BABAF | Alibaba Group Holding Ltd | 16.315 | 250.07 B | -0.824 | -4.81 | 8.8 K | 143.57 K |
| SMAWF | Siemens Aktiengesellschaft | 262.75 | 229.38 B | -6.25 | -2.32 | 300 | 78.83 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 583.85 | 223.36 B | -24.15 | -3.97 | 2.4 K | 1.4 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 116.58 | 221.22 B | -5.12 | -4.21 | 443.7 K | 51.73 M |
| CYATY | CYATY | 13.36 | 211.19 B | -0.20 | -1.47 | 72.09 K | 963.07 K |
| IDEXF | Industria de Diseño Textil S.A | 49.01 | 197.84 B | -0.505 | -1.02 | 1.3 K | 63.71 K |
| BHPLF | BHP Group | 26.24 | 197.73 B | -1.03 | -3.78 | 481 | 12.62 K |
| NONOF | Novo Nordisk A/S | 55.85 | 175.93 B | -0.75 | -1.33 | 6.3 K | 351.85 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.34 | 166.7 B | -0.32 | -1.04 | 45.1 K | 1.37 M |
| IBDRY | Iberdrola S.A | 73.35 | 164.73 B | -0.49 | -0.66 | 107.2 K | 7.86 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.38 | 164.3 B | -0.90 | -1.49 | 800 | 47.5 K |
| HESAY | Hermès International Société en commandite par actions | 235.61 | 153.49 B | -2.79 | -1.17 | 72.5 K | 17.08 M |
| HESAF | Hermès International Société en commandite par actions | 2335.00 | 152.89 B | -67.03 | -2.79 | 48 | 112.08 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 27.50 | 150.61 B | -0.17 | -0.61 | 239 | 6.57 K |
| RYCEF | Rolls-Royce Holdings plc | 14.59 | 138.09 B | -0.15 | -1.02 | 39.8 K | 580.68 K |
| IVSBF | Investor AB (publ) | 30.00 | 133.69 B | -1.07 | -3.44 | 1.6 K | 48 K |
| SAFRY | Safran SA | 81.91 | 131.26 B | -0.51 | -0.62 | 214.4 K | 17.56 M |
| AIQUF | L'Air Liquide S.A | 201.53 | 130.7 B | -2.56 | -1.25 | 200 | 40.31 K |
| SAFRF | Safran SA | 327.51 | 128.46 B | -3.39 | -1.02 | 500 | 163.76 K |
| BPAQF | BP p.l.c | 5.70 | 128.11 B | -0.08 | -1.38 | 3 K | 17.1 K |
| CFRHF | Compagnie Financière Richemont SA | 171.93 | 119.94 B | -2.90 | -1.66 | 900 | 154.74 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.22 | 118.51 B | -0.24 | -1.66 | 95 K | 1.35 M |
| KYCCF | Keyence Corporation | 382.85 | 114.23 B | -5.77 | -1.48 | 2.6 K | 995.41 K |
| ZFSVF | Zurich Insurance Group AG | 716.37 | 110.93 B | -12.41 | -1.7 | 100 | 71.64 K |
| SNYNF | Sanofi | 91.81 | 108.78 B | -7.87 | -7.9 | 93 K | 8.54 M |
| TKOMF | Tokio Marine Holdings Inc | 41.14 | 106.12 B | -6.12 | -12.95 | 500 | 20.57 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.425 | 96.01 B | -0.175 | -4.86 | 44.65 K | 152.94 K |
| ATLPF | Atlas Copco AB | 15.74 | 92.69 B | -0.50 | -3.08 | 463 | 7.29 K |
| XIACY | Xiaomi Corporation | 34.31 | 92.59 B | -0.75 | -2.14 | 350.9 K | 12.04 M |
| ZIJMY | Zijin Mining Group Company Limited | 68.27 | 91.78 B | -2.44 | -3.45 | 10.9 K | 744.14 K |
| XIACF | Xiaomi Corporation | 6.89 | 91.1 B | -0.16 | -2.27 | 35.7 K | 245.97 K |
| CHDRY | Christian Dior SE | 138.863 | 88.76 B | -4.147 | -2.9 | 1 | 138.86 |
| BYDDF | BYD Company Limited | 13.36 | 83.75 B | -0.52 | -3.75 | 685.9 K | 9.16 M |
| JAPAF | Japan Tobacco Inc | 30.77 | 83.21 B | -0.38 | -1.22 | 100 | 3.08 K |
| BYDDY | BYD Company Limited | 13.31 | 83.15 B | -0.54 | -3.9 | 2.94 M | 39.13 M |
| BAESF | BAE Systems plc | 23.89 | 81.65 B | -0.25 | -1.04 | 19.2 K | 458.69 K |
| BAESY | BAE Systems plc | 95.53 | 81.21 B | -0.88 | -0.91 | 247 K | 23.6 M |
| IFNNY | Infineon Technologies AG | 36.61 | 76.38 B | -0.91 | -2.43 | 537 K | 19.66 M |
| IFNNF | Infineon Technologies AG | 36.30 | 74.85 B | -1.10 | -2.94 | 30.3 K | 1.1 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 127.25 | 72.8 B | -1.35 | -1.05 | 600 | 76.35 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.35 | 72.24 B | -0.24 | -0.94 | 3.26 K | 82.67 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.897 | 67.9 B | -1.143 | -7.6 | 12.7 K | 176.49 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.91 | 67.47 B | -0.22 | -1.45 | 280.8 K | 4.19 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 28.86 | 67.35 B | -2.84 | -8.96 | 1.9 K | 54.83 K |
| ENGQF | ENGIE SA | 20.22 | 65.4 B | -0.634 | -3.04 | 4.1 K | 82.9 K |
| VOLVF | AB Volvo (publ) | 28.50 | 64.17 B | -0.55 | -1.89 | 1.5 K | 42.75 K |
| RBSPF | NatWest Group plc | 6.93 | 61.6 B | -0.04 | -0.57 | 6.1 K | 42.27 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 54.906 | 60.58 B | -0.342 | -0.62 | 495 | 27.18 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 55.57 | 60.44 B | -0.87 | -1.54 | 42.84 K | 2.38 M |
| UCBJF | UCB SA | 229.26 | 60.11 B | -9.58 | -4.01 | 100 | 22.93 K |
| SCBFF | Standard Chartered PLC | 17.90 | 59.76 B | -0.5575 | -3.02 | 700 | 12.53 K |
| CMPGF | Compass Group PLC | 34.37 | 57.8 B | -0.306 | -0.88 | 200 | 6.87 K |
| LBLCF | Loblaw Companies Limited | 41.20 | 57.26 B | -0.25 | -0.6 | 12.7 K | 523.24 K |
| LOBLY | Loblaw Companies Limited ADR | 10.3028 | 57.13 B | -2.6379 | -20.38 | 8.76 K | 90.28 K |
| NGLOY | Anglo American plc | 15.172 | 53.79 B | -0.195 | -1.27 | 138.99 K | 2.11 M |
| THLLY | Thales S.A | 51.69 | 53.44 B | -0.42 | -0.81 | 25.3 K | 1.31 M |
| RNMBY | Rheinmetall AG | 400.99 | 52.67 B | -9.02 | -2.2 | 37.3 K | 14.96 M |
| RNMBF | Rheinmetall AG | 1980.00 | 52.55 B | -74.5049 | -3.63 | 418 | 827.64 K |
| BASFY | BASF SE | 12.88 | 51.55 B | -0.16 | -1.23 | 92.3 K | 1.19 M |
| DSDVF | DSV Panalpina A/S | 208.36 | 51.12 B | -4.36 | -2.05 | 309 | 64.38 K |
| BFFAF | BASF SE | 52.03 | 49.36 B | -1.03 | -1.94 | 600 | 31.22 K |
| ELEZY | Endesa S.A | 14.854 | 49.35 B | -0.356 | -2.34 | 38.2 K | 567.42 K |
| PPCCY | PICC Property and Casualty Company Limited | 58.224 | 48.6 B | -0.811 | -1.37 | 910 | 52.98 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 24.00 | 47.26 B | -1.39 | -5.47 | 278 | 6.67 K |
| WOPEF | Woodside Petroleum Ltd | 16.63 | 47 B | -0.76 | -4.37 | 170.6 K | 2.84 M |
| FNCTF | Orange S.A | 15.42 | 45.29 B | -0.98 | -5.98 | 300 | 4.63 K |
| BDRBF | Bombardier Inc | 112.27 | 45.17 B | -0.96 | -0.85 | 14.7 K | 1.65 M |
| SWZCF | Swisscom AG | 723.50 | 45.15 B | -16.52 | -2.23 | 100 | 72.35 K |
| SWDBF | Swedbank AB (publ) | 28.13 | 45.02 B | -0.29 | -1.02 | 200 | 5.63 K |
| BDRAF | Bombardier Inc | 112.46 | 43.7 B | -2.14 | -1.87 | 100 | 11.25 K |
| EQBBF | EQT AB (publ) | 33.75 | 40.48 B | -1.75 | -4.93 | 100 | 3.38 K |
| FRFHF | Fairfax Financial Holdings Limited | 1727.79 | 39.6 B | -12.71 | -0.73 | 2.4 K | 4.15 M |
| HVRRF | Hannover Rück SE | 291.715 | 39.59 B | -6.665 | -2.23 | 2 | 583.43 |
| VLKAF | Volkswagen AG | 115.12 | 38.92 B | -5.49 | -4.55 | 200 | 23.02 K |
| TLGPY | Telstra Corporation Limited | 15.87 | 38.51 B | -0.09 | -0.56 | 2.3 K | 36.5 K |
| WEGZY | WEG S.A | 6.79 | 37.09 B | -0.08 | -1.16 | 41.9 K | 284.5 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 8.38 | 36.4 B | -0.24 | -2.78 | 7 K | 58.66 K |
| DKILF | Daikin IndustriesLtd | 123.18 | 36.25 B | -0.93 | -0.75 | 200 | 24.64 K |
| SAABF | Saab AB (publ) | 53.545 | 36.24 B | -2.5325 | -4.52 | 1.61 K | 86.42 K |
| SAABY | Saab AB (publ) | 26.73 | 36.04 B | -1.36 | -4.84 | 112.2 K | 3 M |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 98.22 | 35.91 B | -0.79 | -0.8 | 400 | 39.29 K |
| TGOPF | 3i Group plc | 52.87 | 34.49 B | -2.65 | -4.77 | 400 | 21.15 K |
| FINMF | Leonardo S.p.a | 57.55 | 33.74 B | -0.29 | -0.5 | 1.7 K | 97.83 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 8.7165 | 33.7 B | -0.0985 | -1.12 | 339 | 2.95 K |
| FINMY | Leonardo S.p.a | 27.45 | 33.27 B | -1.22 | -4.26 | 33.7 K | 925.07 K |
| DLMAY | Dollarama, Inc. ADR | 13.5443 | 33.15 B | -2.8788 | -17.53 | 4.69 K | 63.54 K |
| CKHUY | CK Hutchison Holdings Limited | 6.47 | 32.82 B | -0.04 | -0.61 | 14.97 K | 96.86 K |
| FANUF | Fanuc Corporation | 27.61 | 32.66 B | -0.39 | -1.39 | 800 | 22.09 K |
| CKHGY | Capitec Bank Holdings Limited | 96.30 | 32.35 B | -1.03 | -1.06 | 2.8 K | 269.64 K |
| TTNDF | Techtronic Industries Company Limited | 10.75 | 32.18 B | -0.984 | -8.39 | 100 | 1.07 K |
| RSNHF | Resona Holdings Inc | 9.95 | 31.6 B | -0.71 | -6.66 | 1.5 K | 14.92 K |
| FANDY | FirstRand Limited | 40.81 | 31.56 B | -1.84 | -4.31 | 200 | 8.16 K |
| LNVGY | Lenovo Group Limited | 27.31 | 31.41 B | -0.57 | -2.04 | 23.3 K | 636.32 K |
| NPSNY | Naspers Limited | 63.87 | 31.27 B | -0.47 | -0.73 | 22.6 K | 1.44 M |
| EPIAF | Epiroc AB (publ) | 20.818 | 30.85 B | -0.704 | -3.27 | 2.68 K | 55.88 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IEI | Imperial Equities Inc | 3.6089 | -0.1978 | -5.2 | 4 K | 14.44 K | |
| MOON | Blue Moon Metals Inc | 3.25 | -0.12 | -3.56 | 5.4 K | 17.55 K | |
| BRVO | Bravo Mining Corp | 3.04 | -0.105 | -3.34 | 8.4 K | 25.54 K | |
| OGG | Osisko Gold Group Inc. | 3.80 | -0.12 | -3.06 | 108.7 K | 413.06 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.50 | -0.225 | -2.91 | 58.2 K | 436.5 K | |
| PVF-UN | Partners Value Investments LP | 17.00 | -0.50 | -2.86 | 1.9 K | 32.3 K | |
| MKO | Mako Mining Corp | 6.42 | -0.15 | -2.28 | 100.6 K | 645.85 K | |
| HITI | High Tide Inc | 4.38 | -0.10 | -2.23 | 72.4 K | 317.11 K | |
| UCU | Ucore Rare Metals Inc | 3.55 | -0.08 | -2.2 | 275 K | 976.25 K | |
| NEXM | NexMetals Mining Corp. | 7.38 | -0.15 | -1.99 | 65.4 K | 482.65 K | |
| FDR | Flinders Resources Limited | 3.99 | -0.07 | -1.72 | 147.49 K | 588.47 K | |
| LA | Los Andes Copper Ltd | 7.63 | -0.12 | -1.55 | 3.6 K | 27.47 K | |
| SLI | Standard Lithium Ltd | 3.94 | -0.06 | -1.5 | 116.6 K | 459.4 K | |
| DE | Decisive Dividend Corporation | 7.3903 | -0.1054 | -1.41 | 6.67 K | 49.29 K | |
| ZDC | Zedcor Inc | 4.24 | -0.04 | -0.93 | 59 K | 250.16 K | |
| EU | enCore Energy Corp | 3.22 | -0.03 | -0.92 | 109.1 K | 351.3 K | |
| PNG | Kraken Robotics Inc | 3.46 | -0.03 | -0.86 | 575.5 K | 1.99 M | |
| DFSC | DEFSEC Technologies Inc. | 4.17 | -0.03 | -0.71 | 1.2 K | 5.01 K |