Loser Valuations for 2 September 2025 from 00:00:00 until 23:59:59
Loser Valuations for 2 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 87.7355 | 63.28 B | -1.534 | -1.72 | 594.1 K | 52.12 M |
| CBOE | CBOE Global Markets Inc | 230.6636 | 35.95 B | -4.0487 | -1.72 | 1.14 M | 262.77 M |
| CQP | Cheniere Energy Partners LP | 52.7844 | 30.51 B | -0.7756 | -1.45 | 75.71 K | 4 M |
| BMNR | Bitmine Immersion Technologies Inc | 42.4775 | 12.38 B | -1.1297 | -2.59 | 36.13 M | 1.53 B |
| NXE | Nexgen Energy Ltd | 7.69 | 5.27 B | -0.19 | -2.41 | 7.37 M | 56.67 M |
| NHC | National Healthcare Corp | 110.9852 | 3.22 B | -0.937 | -0.84 | 31.6 K | 3.51 M |
| PRK | Park National Corp | 167.2029 | 3.2 B | -0.8807 | -0.52 | 45.1 K | 7.54 M |
| NG | Novagold Resources Inc | 6.69 | 2.52 B | -0.15 | -2.19 | 4.49 M | 30.02 M |
| TIC | Acuren Corp | 11.16 | 2.3 B | -0.11 | -0.98 | 1.42 M | 15.84 M |
| UUUU | Energy Fuels Inc | 11.36 | 1.92 B | -0.20 | -1.73 | 9.57 M | 108.75 M |
| ESBA | Empire State Realty Op LP | 7.1989 | 1.38 B | -0.0787 | -1.08 | 500 | 3.6 K |
| IE | Ivanhoe Electric Inc | 8.64 | 1.23 B | -0.28 | -3.14 | 881.92 K | 7.62 M |
| SLSR | Solaris Res Inc | 5.34 | 1.12 B | -0.10 | -1.84 | 29.05 K | 155.15 K |
| UMAC | Unusual Machines Inc | 9.16 | 730.36 M | -0.44 | -4.58 | 3.12 M | 28.6 M |
| BHB | Bar Harbor Bankshares | 31.3068 | 690.09 M | -0.3136 | -0.99 | 36 K | 1.13 M |
| ISOU | IsoEnergy Ltd. | 7.97 | 525.97 M | -0.11 | -1.36 | 41.7 K | 332.35 K |
| SENS | Senseonics Holdings | 9.06 | 468.46 M | -0.14 | -1.52 | 189.54 K | 1.72 M |
| CTGO | Contango Ore Inc | 21.90 | 458.14 M | -0.13 | -0.59 | 107.3 K | 2.35 M |
| RLGT | Radiant Logistics | 6.38 | 442.08 M | -0.09 | -1.39 | 80.7 K | 514.87 K |
| CIX | Compx International Inc | 23.1942 | 436.22 M | -0.7315 | -3.06 | 2 K | 46.37 K |
| UAMY | U S Antimony Corp | 4.31 | 431.05 M | -0.24 | -5.27 | 4.45 M | 19.17 M |
| IDR | Idaho Strategic Resources | 26.61 | 300.7 M | -1.53 | -5.44 | 592.53 K | 15.77 M |
| SEG | Seaport Entertainment Group Inc | 24.10 | 291.67 M | -0.86 | -3.45 | 118.1 K | 2.85 M |
| EVI | Evi Industries Inc | 27.126 | 285.88 M | -0.3466 | -1.26 | 9 K | 244.13 K |
| MPTI | M-Tron Industries Inc | 44.52 | 283.04 M | -0.46 | -1.02 | 38.07 K | 1.69 M |
| ELLO | Ellomay Capital Ltd | 17.48 | 272.9 M | -1.10 | -5.92 | 1.2 K | 20.98 K |
| ACU | Acme United Corp | 41.9924 | 266.45 M | -0.5338 | -1.26 | 9.3 K | 390.53 K |
| BKTI | Bk Technologies Inc | 66.82 | 259.03 M | -3.96 | -5.59 | 57 K | 3.81 M |
| INFU | Infusystems Holdings | 10.58 | 254.94 M | -0.20 | -1.86 | 339.6 K | 3.59 M |
| ELMD | Electromed Inc | 23.95 | 221.43 M | -0.78 | -3.15 | 102.3 K | 2.45 M |
| CMT | Core Molding Technologies Inc | 18.93 | 183.88 M | -0.27 | -1.41 | 20.9 K | 395.64 K |
| ECF | Ellsworth Convertible Growth and Income | 10.2543 | 158.16 M | -0.0748 | -0.72 | 64.6 K | 662.43 K |
| EXOD | Exodus Movement Inc | 24.79 | 146.18 M | -0.43 | -1.7 | 91.2 K | 2.26 M |
| CATX | Perspective Therapeutics Inc | 3.32 | 100.45 M | -0.04 | -1.19 | 533.6 K | 1.77 M |
| EP | Empire Petroleum Corp | 4.95 | 85.7 M | -0.10 | -1.98 | 12.6 K | 62.37 K |
| FSI | Flexible Solutions International Inc | 10.01 | 78.56 M | -1.24 | -11.02 | 274.8 K | 2.75 M |
| LPA | Logistic Properties of The Americas | 6.41 | 78.3 M | -0.08 | -1.23 | 8.5 K | 54.48 K |
| KULR | Kulr Technology Group Inc | 4.57 | 75.9 M | -0.13 | -2.77 | 1.39 M | 6.35 M |
| MHH | Mastech Holdings Inc | 7.99 | 75.2 M | -0.10 | -1.24 | 9.2 K | 73.51 K |
| VENU | Venu Holding Corp | 12.35 | 70.64 M | -0.35 | -2.76 | 125.9 K | 1.55 M |
| DIT | Amcon Distributing Company | 118.3143 | 58.53 M | -0.9843 | -0.83 | 1.4 K | 165.64 K |
| TGEN | TGEN | 7.40 | 56.75 M | -0.24 | -3.14 | 522.6 K | 3.87 M |
| DXR | Daxor Corp | 10.42 | 50.79 M | -0.58 | -5.27 | 744 | 7.75 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.23 | 42.32 M | -3.63 | -52.92 | 5.98 M | 19.31 M |
| PTHS | Pelthos Therapeutics Inc. | 22.46 | 41.27 M | -1.191 | -5.04 | 4.7 K | 105.56 K |
| SLND | Southland Holdings Inc | 4.02 | 41.09 M | -0.07 | -1.71 | 17.9 K | 71.96 K |
| AXIL | Axil Brands Inc | 5.29 | 39.3 M | -0.33 | -5.87 | 9.56 K | 50.57 K |
| NSRX | Nasus Pharma Ltd. | 8.04 | 37.48 M | -0.06 | -0.74 | 20 K | 160.8 K |
| COHN | Cohen & CO Inc | 10.5632 | 32.26 M | -0.2485 | -2.3 | 3.91 K | 41.27 K |
| LSF | Laird Superfood Inc | 5.70 | 28.21 M | -0.09 | -1.55 | 35.5 K | 202.35 K |
| PAPL | Pineapple Financial Inc | 3.74 | 24.04 M | -0.28 | -6.97 | 645.8 K | 2.42 M |
| CKX | Ckx Lands | 11.31 | 21.35 M | -0.21 | -1.82 | 1.8 K | 20.36 K |
| BESS | Bimergen Energy Corporation | 6.00 | 19.45 M | -0.29 | -4.61 | 1 K | 6 K |
| ACCS | Access Newswire Inc | 10.83 | 13.59 M | -0.17 | -1.55 | 989 | 10.71 K |
| REED | Reed's, Inc. | 6.48 | 12.1 M | -0.18 | -2.7 | 411 | 2.66 K |
| DDC | Ddc Enterprise Limited Cl A | 13.55 | 7.39 M | -0.37 | -2.66 | 69 K | 934.95 K |
| INUV | Inuvo Inc | 3.37 | 7.23 M | -0.02 | -0.59 | 62.3 K | 209.95 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.40 | 4.58 M | -0.07 | -2.02 | 34.19 K | 116.24 K |
| TOPS | Top Ships Inc | 5.51 | 2.42 M | -0.10 | -1.78 | 3.5 K | 19.29 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.6299 | -0.2992 | -0.77 | 33.7 K | 1.3 M | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.57 | -0.13 | -0.73 | 2.75 K | 48.28 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 6.24 | 160.55 M | -0.45 | -6.73 | 40.75 K | 254.26 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15780.1396 | 5.73 T | -124.71 | -0.78 | 166.08 M | 2.62 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 170.7516 | 4.99 T | -3.3995 | -1.95 | 231.16 M | 39.47 B |
| AAPL | Apple Inc | 229.283 | 4.84 T | -2.4154 | -1.04 | 44.08 M | 10.11 B |
| GOOGL | Alphabet Inc Class A | 210.8747 | 3.44 T | -1.5565 | -0.73 | 47.52 M | 10.02 B |
| GOOG | Alphabet Inc Class C | 211.5136 | 3.42 T | -1.5365 | -0.72 | 28.9 M | 6.11 B |
| AMZN | Amazon.com Inc | 225.34 | 2.71 T | -3.66 | -1.6 | 38.84 M | 8.75 B |
| TSLA | Tesla Inc | 329.36 | 1.58 T | -4.51 | -1.35 | 58.39 M | 19.23 B |
| ASML | ASML Holding N.V. ADR | 723.61 | 598.22 B | -16.7183 | -2.26 | 1.87 M | 1.35 B |
| CSCO | Cisco Systems Inc | 66.6731 | 405.97 B | -1.2685 | -1.87 | 18.93 M | 1.26 B |
| INTC | Intel Corp | 24.21 | 321.52 B | -0.14 | -0.57 | 57.66 M | 1.4 B |
| AMAT | Applied Materials | 157.0659 | 303.09 B | -3.1797 | -1.98 | 7.68 M | 1.21 B |
| LRCX | Lam Research Corp | 96.5639 | 288.73 B | -3.105 | -3.12 | 14.7 M | 1.42 B |
| TXN | Texas Instruments | 195.7634 | 285.69 B | -2.6159 | -1.32 | 6.24 M | 1.22 B |
| CRWD | Crowdstrike Holdings Inc | 413.50 | 250.54 B | -10.20 | -2.41 | 3.76 M | 1.56 B |
| LIN | Linde Plc | 469.3218 | 234.84 B | -4.1078 | -0.87 | 1.26 M | 592.52 M |
| ARM | Arm Holdings Plc ADR | 132.34 | 216.26 B | -5.97 | -4.32 | 5.83 M | 772.03 M |
| KLAC | K L A-Tencor Corp | 843.8359 | 203.84 B | -25.5739 | -2.94 | 1.24 M | 1.05 B |
| ADI | Analog Devices | 246.6737 | 203.42 B | -1.9749 | -0.79 | 3.12 M | 768.56 M |
| VZ | Verizon Communications Inc | 41.6983 | 187.5 B | -0.4094 | -0.97 | 21.12 M | 880.82 M |
| SHOP | Shopify Inc | 139.04 | 185.01 B | -2.24 | -1.59 | 5.08 M | 706.64 M |
| QCOM | Qualcomm Inc | 156.0768 | 175.58 B | -1.9168 | -1.21 | 7.52 M | 1.17 B |
| SNDK | Sandisk Corporation | 51.07 | 162.81 B | -1.40 | -2.67 | 2.02 M | 103.34 M |
| ISRG | Intuitive Surg Inc | 469.07 | 155.71 B | -4.225 | -0.89 | 2.23 M | 1.05 B |
| BKNG | Booking Holdings Inc | 218.9243 | 120.63 B | -3.7179 | -1.67 | 6.12 M | 1.34 B |
| ADP | Automatic Data Processing, Inc. | 293.8775 | 117.1 B | -4.1959 | -1.41 | 1.65 M | 484.4 M |
| MAR | Marriot International | 263.3477 | 108.58 B | -3.3655 | -1.26 | 1.42 M | 374.74 M |
| EQIX | Equinix Inc | 762.7586 | 100.41 B | -14.4631 | -1.86 | 457.9 K | 349.27 M |
| ABNB | Airbnb Inc Class A | 127.59 | 99.97 B | -2.94 | -2.25 | 4.2 M | 535.3 M |
| ADBE | Adobe Systems Inc | 345.63 | 95.8 B | -11.07 | -3.1 | 4.23 M | 1.46 B |
| FTNT | Fortinet Inc | 76.925 | 94 B | -1.845 | -2.34 | 7.35 M | 565.67 M |
| CSX | CSX Corp | 31.9662 | 93.96 B | -0.3178 | -0.98 | 10.98 M | 350.95 M |
| INTU | Intuit Inc | 659.5676 | 92.12 B | -4.9917 | -0.75 | 1.68 M | 1.11 B |
| CTAS | Cintas Corp | 204.5474 | 88.84 B | -4.4988 | -2.15 | 2.45 M | 501.41 M |
| CDNS | Cadence Design Systems, Inc. | 342.81 | 88.83 B | -7.62 | -2.17 | 1.2 M | 412.23 M |
| SNPS | Synopsys Inc | 592.01 | 88.7 B | -11.51 | -1.91 | 1.4 M | 828.74 M |
| MELI | MercadoLibre Inc | 2379.76 | 84.27 B | -93.1499 | -3.77 | 360.09 K | 856.92 M |
| DDOG | Datadog Inc | 134.69 | 79.18 B | -1.99 | -1.46 | 4.85 M | 653.04 M |
| HOOD | Robinhood | 100.84 | 77.15 B | -3.19 | -3.07 | 40.9 M | 4.12 B |
| HON | Honeywell International Inc. Common Stock | 202.8613 | 71.01 B | -1.7713 | -0.87 | 3.45 M | 699.95 M |
| AEP | American Electric Power Company | 108.3718 | 70.71 B | -0.9155 | -0.84 | 2.53 M | 274.03 M |
| NXPI | Nxp Semiconductors | 229.3723 | 66.24 B | -2.1591 | -0.93 | 2.21 M | 507.28 M |
| MPWR | Monolithic Power Sys | 819.1747 | 65.28 B | -12.0442 | -1.45 | 517.4 K | 423.84 M |
| FAST | Fastenal Company | 48.6664 | 60.04 B | -0.465 | -0.95 | 4.78 M | 232.76 M |
| NDAQ | Nasdaq Inc | 92.7536 | 59.79 B | -1.1398 | -1.21 | 3.11 M | 288.38 M |
| ARGX | Argenx Se ADR | 706.41 | 56.67 B | -5.79 | -0.81 | 348.9 K | 246.47 M |
| PCAR | Paccar Inc | 97.0406 | 53.72 B | -1.0994 | -1.12 | 2.69 M | 261.2 M |
| IDXX | Idexx Laboratories | 639.45 | 52.94 B | -7.64 | -1.18 | 440.47 K | 281.66 M |
| EBAY | Ebay Inc | 89.2755 | 52.79 B | -0.7151 | -0.79 | 7.02 M | 626.67 M |
| GRMN | Garmin Ltd | 231.5317 | 52.31 B | -7.4414 | -3.11 | 1.26 M | 291.54 M |
| CCEP | Coca-Cola Europacific Partners Plc | 86.0612 | 48.98 B | -1.4076 | -1.61 | 2.67 M | 229.57 M |
| TEAM | Atlassian | 172.68 | 48.36 B | -5.10 | -2.87 | 2.08 M | 358.94 M |
| PYPL | PayPal Holdings | 68.8817 | 48.35 B | -0.935 | -1.34 | 12.88 M | 887.37 M |
| WDAY | Workday Inc | 228.89 | 47.7 B | -1.93 | -0.84 | 3.94 M | 901.12 M |
| KDP | Keurig Dr Pepper Inc | 28.1677 | 47.28 B | -0.1754 | -0.62 | 29.18 M | 822.04 M |
| EXC | Exelon Corp | 42.6296 | 46.88 B | -0.3047 | -0.71 | 5.05 M | 215.19 M |
| ROP | Roper Industries | 517.0703 | 46.84 B | -7.2929 | -1.39 | 681.1 K | 352.18 M |
| MCHP | Microchip Technology | 62.6625 | 42.3 B | -1.3794 | -2.15 | 6.64 M | 416 M |
| FER | Ferrovial Se | 53.1168 | 41.36 B | -1.1683 | -2.15 | 352.7 K | 18.73 M |
| NBIS | Nebius Group N.V. | 65.72 | 41.22 B | -2.60 | -3.81 | 9.33 M | 613.36 M |
| PAYX | Paychex Inc | 133.2726 | 41.17 B | -3.426 | -2.51 | 2.06 M | 274.43 M |
| COHR | Coherent Inc | 87.80 | 40.86 B | -2.67 | -2.95 | 4.12 M | 361.96 M |
| ALAB | Astera Labs Inc | 174.24 | 40.53 B | -7.96 | -4.37 | 5.87 M | 1.02 B |
| ODFL | Old Dominion Freight Line Inc | 149.1156 | 36.95 B | -1.0644 | -0.71 | 1.79 M | 267.51 M |
| ZS | Zscaler Inc | 274.57 | 36.7 B | -2.48 | -0.9 | 5.56 M | 1.53 B |
| GEHC | Ge Healthcare Technologies Inc | 71.5044 | 36.47 B | -2.1271 | -2.89 | 4.05 M | 289.28 M |
| VOD | Vodafone Grp Plc ADR | 11.4713 | 36.19 B | -0.2349 | -2.01 | 7.94 M | 91.1 M |
| ILMN | Illumina Inc | 97.82 | 35.97 B | -2.14 | -2.14 | 1.21 M | 117.87 M |
| ESLT | Elbit Systems Ltd | 473.8244 | 35.46 B | -4.5023 | -0.94 | 93.3 K | 44.21 M |
| ERIC | Ericsson ADR | 7.4996 | 35.29 B | -0.1161 | -1.52 | 9.35 M | 70.1 M |
| STLD | Steel Dynamics Inc | 127.7842 | 35.22 B | -1.8818 | -1.45 | 1.3 M | 166.4 M |
| EXPE | Expedia Group Inc | 211.308 | 34.3 B | -2.6698 | -1.25 | 1.12 M | 236.81 M |
| OKTA | Okta Inc. | 89.50 | 33.16 B | -3.27 | -3.52 | 5.11 M | 457.49 M |
| HBAN | Huntington Bcshs | 17.1948 | 31.96 B | -0.1265 | -0.73 | 30.11 M | 517.74 M |
| NTRS | Northern Trust Corp | 127.4791 | 31.58 B | -1.4833 | -1.15 | 918.9 K | 117.14 M |
| DXCM | Dexcom | 74.30 | 31.31 B | -1.04 | -1.38 | 4.47 M | 332.08 M |
| FISV | Fiserv Inc | 136.78 | 31.06 B | -1.40 | -1.01 | 4.91 M | 672.14 M |
| CRWV | CoreWeave, Inc. | 93.34 | 29.64 B | -9.70 | -9.41 | 33.4 M | 3.12 B |
| KHC | Kraft Heinz Company | 25.1906 | 29.08 B | -1.8878 | -6.97 | 43.4 M | 1.09 B |
| CPRT | Copart Inc | 48.48 | 28.77 B | -0.33 | -0.68 | 8.26 M | 400.68 M |
| CTSH | Cognizant Tech Sol | 71.1055 | 28.53 B | -0.4656 | -0.65 | 3.27 M | 232.4 M |
| RYAAY | Ryanair Hlds Plc ADR | 60.0586 | 28.28 B | -2.4319 | -3.89 | 1.33 M | 79.64 M |
| ON | On Semiconductor | 48.94 | 28.26 B | -0.65 | -1.31 | 6.1 M | 298.43 M |
| TCOM | Trip.com Group Ltd ADR | 71.59 | 26.06 B | -2.16 | -2.93 | 4.39 M | 314.38 M |
| VRSK | Verisk Analytics Inc | 263.3304 | 25.81 B | -3.1004 | -1.16 | 1.12 M | 293.96 M |
| AFRM | Affirm Holdings Inc Cl A | 82.22 | 24.28 B | -6.24 | -7.05 | 13.89 M | 1.14 B |
| PFG | Principal Financial Group Inc | 77.7215 | 23.97 B | -0.5542 | -0.71 | 1.67 M | 129.83 M |
| GFS | Globalfoundries Inc Ordinary Share | 33.16 | 23.91 B | -0.23 | -0.69 | 2.17 M | 71.93 M |
| ROKU | Roku Inc | 95.86 | 23.82 B | -0.70 | -0.72 | 2.82 M | 270.02 M |
| GH | Guardant Health Inc | 66.51 | 23.48 B | -0.91 | -1.35 | 2.3 M | 152.73 M |
| ENTG | Entegris Inc | 81.7827 | 23.34 B | -1.7965 | -2.15 | 2.02 M | 165.01 M |
| SYM | Symbotic Inc | 45.59 | 22.71 B | -1.84 | -3.88 | 1.52 M | 69.38 M |
| TROW | T Rowe Price Group | 101.5548 | 22.66 B | -1.9426 | -1.88 | 1.35 M | 136.97 M |
| SOFI | SoFi Technologies Inc | 24.91 | 21.74 B | -0.63 | -2.47 | 76.18 M | 1.9 B |
| JBHT | J B Hunt Transport | 143.5871 | 21.1 B | -0.7366 | -0.51 | 864.11 K | 124.07 M |
| SMCI | Super Micro Computer | 40.78 | 20.62 B | -0.76 | -1.83 | 29.92 M | 1.22 B |
| SWKS | Skyworks Solutions | 71.3905 | 20.08 B | -1.827 | -2.5 | 2.21 M | 157.82 M |
| SBAC | SBA Communications | 199.5286 | 19.59 B | -2.8152 | -1.39 | 1.28 M | 254.7 M |
| SSNC | SS&C Technologies | 86.9322 | 18.98 B | -0.8606 | -0.98 | 968.6 K | 84.2 M |
| TPG | Tpg Inc Cl A | 58.89 | 18.9 B | -1.46 | -2.42 | 2.88 M | 169.73 M |
| FFIV | F5 Networks Inc | 306.73 | 18.81 B | -6.41 | -2.05 | 598.88 K | 183.7 M |
| CDW | CDW Corporation | 160.7389 | 18.72 B | -2.4665 | -1.51 | 849.3 K | 136.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 226.7275 | 2.1 T | -2.462 | -1.07 | 13.97 M | 3.17 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 751128.3125 | 1.19 T | -4151.6875 | -0.55 | 369 | 277.17 M |
| JPM | JP Morgan Chase & Company | 296.9107 | 897.54 B | -1.704 | -0.57 | 7.22 M | 2.14 B |
| MA | Mastercard Inc | 590.2031 | 563.81 B | -3.4104 | -0.57 | 2.28 M | 1.35 B |
| BAC | Bank of America Corporation | 49.6015 | 343.78 B | -0.3148 | -0.63 | 52.72 M | 2.61 B |
| MS | Morgan Stanley | 146.3517 | 291.23 B | -1.6026 | -1.08 | 5.33 M | 780.08 M |
| HSBC | HSBC Holdings Plc ADR | 61.8963 | 288.95 B | -0.3767 | -0.6 | 1.12 M | 69.42 M |
| CAT | Caterpillar Inc | 413.1032 | 286.81 B | -2.9688 | -0.71 | 2.33 M | 962.51 M |
| SAP | SAP Ag ADR | 261.6515 | 265.82 B | -5.8582 | -2.19 | 1.59 M | 417.18 M |
| BML-PH | Bank of America Corporation | 19.7298 | 261.43 B | -0.1269 | -0.64 | 21.09 K | 416.18 K |
| GS | Goldman Sachs Group | 723.4374 | 260.92 B | -14.254 | -1.93 | 2.3 M | 1.66 B |
| DELL | Dell Technologies Inc | 120.0055 | 259.67 B | -1.1806 | -0.97 | 8.97 M | 1.08 B |
| TMO | Thermo Fisher Scientific Inc | 486.2461 | 258.21 B | -5.1763 | -1.05 | 1.3 M | 633.97 M |
| GEV | GE Vernova Inc | 578.6622 | 243.03 B | -33.2316 | -5.43 | 5.27 M | 3.05 B |
| IBM | International Business Machines | 238.8142 | 236.32 B | -1.9678 | -0.82 | 3.47 M | 828.57 M |
| TM | Toyota Motor Corp Ltd | 193.57 | 227.32 B | -1.00 | -0.51 | 249.8 K | 48.35 M |
| TD | Toronto Dominion Bank | 72.6445 | 203.7 B | -0.5945 | -0.81 | 1.92 M | 139.31 M |
| C | Citigroup Inc | 93.2884 | 203.11 B | -1.7618 | -1.85 | 15.13 M | 1.41 B |
| ABT | Abbott Laboratories | 129.4065 | 189.3 B | -1.1813 | -0.9 | 5.78 M | 747.87 M |
| BLK | Blackrock Inc | 1098.0444 | 188.69 B | -12.1843 | -1.1 | 391.42 K | 429.8 M |
| SHOP | Shopify Inc | 139.04 | 186.48 B | -2.24 | -1.59 | 5.08 M | 706.64 M |
| CRM | Salesforce.com Inc | 251.385 | 182.87 B | -3.3702 | -1.32 | 9.31 M | 2.34 B |
| UNP | Union Pacific Corp | 219.5516 | 180.26 B | -1.5627 | -0.71 | 3.96 M | 868.41 M |
| SAN | Banco Santander ADR | 9.2379 | 163.5 B | -0.0881 | -0.94 | 2.95 M | 27.24 M |
| DHR | Danaher Corp | 202.7173 | 161.76 B | -2.0193 | -0.99 | 2.39 M | 484.29 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.3523 | 159.79 B | -1.2784 | -2.07 | 1.91 M | 115.45 M |
| ACN | Accenture Plc | 250.9089 | 155.78 B | -3.722 | -1.46 | 3.54 M | 887.67 M |
| ETN | Eaton Corp | 341.7568 | 152.14 B | -5.3588 | -1.54 | 2.46 M | 842.12 M |
| SONY | Sony Group Corp ADR | 25.9972 | 148.27 B | -0.5499 | -2.07 | 4.92 M | 127.88 M |
| T | American Telephone and Telegraph Inc. | 29.08 | 144.09 B | -0.21 | -0.72 | 31.57 M | 918.09 M |
| BX | Blackstone Inc | 164.6025 | 141.27 B | -1.796 | -1.08 | 3.51 M | 578.13 M |
| UBER | Uber Technologies Inc | 92.81 | 136.03 B | -0.94 | -1 | 12.88 M | 1.2 B |
| SPGI | S&P Global Inc | 537.3321 | 135.1 B | -8.7624 | -1.6 | 1.07 M | 574.78 M |
| RIO | Rio Tinto Plc ADR | 60.2064 | 132.75 B | -0.8074 | -1.32 | 2.16 M | 129.94 M |
| BTI | British American Tobacco Industries ADR | 52.9643 | 130.88 B | -1.582 | -2.9 | 7.18 M | 380.21 M |
| COF | Capital One Financial Corp | 221.5763 | 128.04 B | -3.92 | -1.74 | 3.47 M | 769.07 M |
| PLD | Prologis Inc | 108.5899 | 125.48 B | -2.4196 | -2.18 | 3.4 M | 368.8 M |
| PH | Parker-Hannifin Corp | 745.2353 | 119.17 B | -7.5498 | -1 | 525.1 K | 391.32 M |
| HDB | Hdfc Bank Ltd ADR | 34.945 | 118.54 B | -0.635 | -1.78 | 6.04 M | 211.07 M |
| MFG | Mizuho Financial Group ADR | 6.4382 | 115.17 B | -0.069 | -1.06 | 1.61 M | 10.35 M |
| BNS | Bank of Nova Scotia | 60.008 | 114.16 B | -0.3381 | -0.56 | 1.82 M | 109.37 M |
| NOW | Servicenow Inc | 911.42 | 113.3 B | -6.04 | -0.66 | 1.25 M | 1.14 B |
| IBN | Icici Bank Ltd ADR | 31.55 | 108.18 B | -0.19 | -0.6 | 3.26 M | 102.95 M |
| SNOW | Snowflake Inc Class A | 233.60 | 104.09 B | -5.06 | -2.12 | 7.22 M | 1.69 B |
| WFC-PC | Wells Fargo & Company | 17.7575 | 104.08 B | -0.1025 | -0.57 | 111.64 K | 1.98 M |
| PWR | Quanta Services | 374.68 | 98.99 B | -3.28 | -0.87 | 686 K | 257.03 M |
| GSK | Glaxosmithkline Plc ADR | 38.314 | 97.57 B | -0.6983 | -1.79 | 4.33 M | 165.74 M |
| ICE | Intercontinental Exchange | 173.5222 | 95.53 B | -1.4965 | -0.86 | 3.23 M | 559.85 M |
| USB | U.S. Bancorp | 47.0594 | 93.31 B | -0.3007 | -0.63 | 7.05 M | 331.94 M |
| UPS | United Parcel Service | 82.6215 | 92.88 B | -2.1423 | -2.53 | 10.06 M | 831.08 M |
| TT | Trane Technologies Plc | 408.06 | 91.38 B | -4.6374 | -1.12 | 1.3 M | 530.6 M |
| MMM | 3M Company | 152.9238 | 91.31 B | -1.249 | -0.81 | 2.75 M | 419.79 M |
| PNC | PNC Bank | 200.4316 | 91.13 B | -1.971 | -0.97 | 1.65 M | 330.19 M |
| VRT | Vertiv Holdings Llc. | 124.01 | 90.86 B | -3.54 | -2.78 | 8.13 M | 1.01 B |
| JCI | Johnson Controls Intl | 104.8934 | 90.81 B | -0.9207 | -0.87 | 4.59 M | 481.57 M |
| HWM | Howmet Aerospace Inc | 173.0199 | 88.98 B | -0.8789 | -0.51 | 2 M | 345.21 M |
| KKR | KKR & Co. LP | 138.2741 | 88.66 B | -0.7474 | -0.54 | 2.42 M | 334.43 M |
| WMB | Williams Companies | 56.0265 | 88.64 B | -0.4882 | -0.86 | 7.83 M | 438.9 M |
| AMT | American Tower Corp | 194.8758 | 86.86 B | -3.2659 | -1.65 | 2.6 M | 506.91 M |
| MCO | Moody's Corp | 496.4395 | 86.85 B | -11.2135 | -2.21 | 721.89 K | 358.38 M |
| ECL | Ecolab Inc | 272.6329 | 85.41 B | -2.2323 | -0.81 | 988.86 K | 269.6 M |
| SPG | Simon Property Group | 172.6232 | 84.31 B | -1.7275 | -0.99 | 2.83 M | 487.78 M |
| RCL | Royal Caribbean Cruises Ltd | 349.9329 | 83.76 B | -9.0329 | -2.52 | 1.71 M | 599.3 M |
| NGG | National Grid Transco Plc ADR | 67.0244 | 83.28 B | -2.5535 | -3.67 | 941.7 K | 63.12 M |
| E | Eni S.P.A. ADR | 34.0767 | 83.18 B | -0.2882 | -0.84 | 471.2 K | 16.06 M |
| SHW | Sherwin-Williams Company | 359.2841 | 82.35 B | -4.8877 | -1.34 | 1.47 M | 529.05 M |
| ITW | Illinois Tool Works Inc | 257.3441 | 81.46 B | -2.3452 | -0.9 | 898.32 K | 231.18 M |
| BAM | Brookfield Asset Management Inc | 58.0286 | 81.38 B | -1.0108 | -1.71 | 3.15 M | 182.66 M |
| CVNA | Carvana Co. Class A | 73.278 | 79.01 B | -1.106 | -1.49 | 10.7 M | 784 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.3641 | 77.71 B | -0.1152 | -1.78 | 34.44 M | 219.16 M |
| SLB | Schlumberger N.V. | 35.1287 | 76.95 B | -0.9198 | -2.55 | 20.36 M | 715.09 M |
| NSC | Norfolk Southern Corp | 274.5127 | 76.58 B | -1.7068 | -0.62 | 1.72 M | 471.8 M |
| FDX | Fedex Corp | 220.7217 | 74.48 B | -6.7838 | -2.98 | 2.08 M | 458.51 M |
| MFC | Manulife Financial Corp | 29.9098 | 74.08 B | -0.265 | -0.88 | 1.72 M | 51.3 M |
| KMI | Kinder Morgan | 26.1877 | 73.23 B | -0.235 | -0.89 | 10.94 M | 286.53 M |
| LYG | Lloyds Banking Group Plc ADR | 4.27 | 71.38 B | -0.05 | -1.16 | 9.76 M | 41.67 M |
| GS-PA | The Goldman Sachs Group Inc | 21.0476 | 70.34 B | -0.1675 | -0.79 | 54.38 K | 1.14 M |
| TGT | Target Corporation | 90.3595 | 70.14 B | -3.4603 | -3.69 | 12.99 M | 1.17 B |
| APD | Air Products and Chemicals | 286.3732 | 69.69 B | -1.8818 | -0.65 | 868.5 K | 248.72 M |
| CMI | Cummins Inc | 392.2122 | 68.93 B | -3.1855 | -0.81 | 636.1 K | 249.49 M |
| RELX | Relx Plc ADR | 44.5674 | 68.38 B | -1.2064 | -2.64 | 2.78 M | 123.8 M |
| DLR | Digital Realty Trust | 159.4337 | 68.07 B | -4.5888 | -2.8 | 1.4 M | 223.96 M |
| GS-PD | The Goldman Sachs Group Inc | 20.4674 | 67.42 B | -0.1648 | -0.8 | 73.43 K | 1.5 M |
| TRP | Tc Energy Corp | 50.0327 | 66.08 B | -0.3582 | -0.71 | 1.21 M | 60.31 M |
| TRGP | Targa Resources | 163.9743 | 64.02 B | -1.0229 | -0.62 | 1.22 M | 200.34 M |
| MET | Metlife Inc | 79.4142 | 63.97 B | -0.7887 | -0.98 | 3.84 M | 304.67 M |
| BE | Bloom Energy Corp Cl A | 51.35 | 63.25 B | -1.59 | -3 | 10.23 M | 525.13 M |
| TEL | TE Connectivity Ltd | 204.56 | 63.18 B | -1.94 | -0.94 | 1.95 M | 398.26 M |
| DB | Deutsche Bank Ag | 34.73 | 63.1 B | -0.40 | -1.14 | 3.16 M | 109.76 M |
| PSA | Public Storage | 279.2679 | 62.29 B | -6.2118 | -2.18 | 934.61 K | 261.01 M |
| CRH | CRH Plc ADR | 110.5108 | 62.22 B | -1.6584 | -1.48 | 4.07 M | 449.46 M |
| AFL | Aflac Inc | 104.5166 | 62.19 B | -1.227 | -1.16 | 2.98 M | 311.46 M |
| NUE | Nucor Corp | 144.8189 | 62.06 B | -2.3048 | -1.57 | 1.2 M | 174.12 M |
| NWG | Natwest Group Plc ADR | 13.2509 | 61.21 B | -0.1342 | -1 | 5.21 M | 68.99 M |
| TFC | Truist Financial Corp | 44.9543 | 59.22 B | -0.3874 | -0.85 | 6.96 M | 313.05 M |
| D | Dominion Resources | 57.2071 | 58.73 B | -0.7352 | -1.27 | 3.84 M | 219.58 M |
| OKE | Oneok Inc | 71.6218 | 57.96 B | -1.6893 | -2.3 | 4.88 M | 349.87 M |
| NKE | Nike Inc | 74.29 | 57.15 B | -3.08 | -3.98 | 15.08 M | 1.12 B |
| DAL | Delta Air Lines Inc | 60.7786 | 54.79 B | -0.6463 | -1.05 | 6.93 M | 420.91 M |
| O | Realty Income Corp | 55.7065 | 54.41 B | -0.7199 | -1.28 | 5.44 M | 303.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CURA | Curaleaf Holdings Inc | 4.05 | -0.46 | -10.2 | 996.1 K | 4.03 M | |
| SLT-U | Saltire Capital Ltd. | 5.85 | -0.65 | -10 | 13.4 K | 78.39 K | |
| TLRY | Tilray Inc | 17.10 | -1.80 | -9.52 | 369.94 K | 6.33 M | |
| STZ | STZ | 12.0981 | -0.7795 | -6.05 | 47.09 K | 569.66 K | |
| PMET | Patriot Battery Metals Inc | 3.71 | -0.23 | -5.84 | 217.9 K | 808.41 K | |
| TINY | Tiny Ltd | 6.64 | -0.40 | -5.68 | 15.95 K | 105.91 K | |
| DND | Dye & Durham Ltd | 11.06 | -0.63 | -5.39 | 222.6 K | 2.46 M | |
| ELVA | Electrovaya Inc | 7.93 | -0.43 | -5.14 | 68 K | 539.24 K | |
| NEO | NEO Performance Materials Inc | 16.4375 | -0.8459 | -4.89 | 108.3 K | 1.78 M | |
| LAC | Lithium Americas Corp | 3.91 | -0.20 | -4.87 | 671.27 K | 2.62 M | |
| BAMI | Blue Ant Media Corporation | 7.90 | -0.38 | -4.59 | 2.3 K | 18.17 K | |
| VNP | 5N Plus Inc | 14.36 | -0.66 | -4.39 | 216 K | 3.1 M | |
| CS | Capstone Mining Corp | 9.41 | -0.41 | -4.18 | 2.63 M | 24.74 M | |
| STC | Sangoma Technologies Corp | 8.17 | -0.35 | -4.11 | 19.2 K | 156.86 K | |
| SYZ | Sylogist Ltd | 7.6857 | -0.3286 | -4.1 | 106.28 K | 816.87 K | |
| SFC | Sagicor Financial Company Ltd | 7.6465 | -0.3227 | -4.05 | 56 K | 428.2 K | |
| FORA | Verticalscope Holdings Inc | 3.23 | -0.13 | -3.87 | 14.9 K | 48.13 K | |
| IE | Ivanhoe Electric Inc | 11.84 | -0.47 | -3.82 | 13.6 K | 161.02 K | |
| ACB | Aurora Cannabis Inc | 7.13 | -0.27 | -3.65 | 522 K | 3.72 M | |
| NPI-PB | Northland Power Inc Pref B | 21.6346 | -0.8137 | -3.62 | 1.7 K | 36.78 K | |
| GIL | Gildan Activewear Inc | 71.7151 | -2.648 | -3.56 | 375.3 K | 26.91 M | |
| CGY | Calian Group Ltd | 50.9044 | -1.8442 | -3.5 | 36.01 K | 1.83 M | |
| PET | Pet Valu Holdings Ltd | 37.2634 | -1.3362 | -3.46 | 129.5 K | 4.83 M | |
| IMP | Intermap Tech Corp | 3.08 | -0.11 | -3.45 | 49.8 K | 153.38 K | |
| NPI-PA | Northland Power Inc Pref A | 21.72 | -0.751 | -3.34 | 28.04 K | 609.07 K | |
| REAL | Real Matters Inc | 6.20 | -0.21 | -3.28 | 37.2 K | 230.64 K | |
| VHI | Vitalhub Corp | 12.20 | -0.40 | -3.17 | 162 K | 1.98 M | |
| CRON | Cronos Group Inc | 3.45 | -0.11 | -3.09 | 108 K | 372.6 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.93 | -0.56 | -3.03 | 82.5 K | 1.48 M | |
| DRM | Dream Unlimited Corp | 19.9728 | -0.6138 | -2.98 | 27.7 K | 553.25 K | |
| KITS | Kits Eyecare Ltd | 16.33 | -0.50 | -2.97 | 8.1 K | 132.27 K | |
| MARI | Marimaca Copper Corp | 10.15 | -0.31 | -2.96 | 27.5 K | 279.12 K | |
| PLZ-UN | Plaza Retail REIT | 3.9714 | -0.1197 | -2.93 | 76.89 K | 305.37 K | |
| AFN | Ag Growth International Inc | 40.4623 | -1.2072 | -2.9 | 58 K | 2.35 M | |
| SLS | Solaris Resources Inc | 7.35 | -0.21 | -2.78 | 249.1 K | 1.83 M | |
| LAR | Lithium Argentina Ag | 4.56 | -0.13 | -2.77 | 103.7 K | 472.87 K | |
| MFI | Maple Leaf Foods | 28.4091 | -0.8006 | -2.74 | 233.62 K | 6.64 M | |
| LSPD | Lightspeed Commerce Inc. | 16.53 | -0.45 | -2.65 | 531.7 K | 8.79 M | |
| CTC-A | Canadian Tire Corporation Limited | 161.8767 | -4.1395 | -2.49 | 264.7 K | 42.85 M | |
| CIA | Champion Iron Ltd | 3.9202 | -0.0977 | -2.43 | 411.6 K | 1.61 M | |
| BCE-PL | BCE Inc Pref AL | 17.7465 | -0.4376 | -2.41 | 1.8 K | 31.94 K | |
| GSY | Goeasy Ltd | 203.9278 | -4.9916 | -2.39 | 43.31 K | 8.83 M | |
| CSCI | Cosciens Biopharma Inc | 4.11 | -0.10 | -2.38 | 1 K | 4.11 K | |
| GDV | Global Dividend Growth Split Corp | 9.0696 | -0.2199 | -2.37 | 42.2 K | 382.78 K | |
| ECO | Ecosynthetix Inc | 4.18 | -0.10 | -2.34 | 9.7 K | 40.55 K | |
| BBD-B | Bombardier Inc Series B | 156.88 | -3.68 | -2.29 | 450.01 K | 70.6 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 55.811 | -1.3083 | -2.29 | 73 K | 4.07 M | |
| DXT | Dexterra Group Inc | 9.4428 | -0.2139 | -2.22 | 16.8 K | 158.64 K | |
| AC | Air Canada | 19.07 | -0.43 | -2.21 | 2.12 M | 40.37 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 11.0152 | -0.2476 | -2.2 | 24.4 K | 268.77 K | |
| CCO | Cameco Corp | 103.7487 | -2.2856 | -2.16 | 1.28 M | 133.17 M | |
| NXE | Nexgen Energy Ltd | 10.58 | -0.23 | -2.13 | 1.98 M | 20.96 M | |
| WELL | Well Health Technologies Corp | 4.68 | -0.10 | -2.09 | 574.2 K | 2.69 M | |
| GRT-UN | Granite Real Estate Investment Trust | 74.4866 | -1.5749 | -2.07 | 102.16 K | 7.61 M | |
| PDV | Prime Dividend Corp Cl A | 8.4677 | -0.1782 | -2.06 | 1.9 K | 16.09 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.4702 | -0.2408 | -2.06 | 608.15 K | 6.98 M | |
| ATS | Ats Corp | 37.24 | -0.78 | -2.05 | 99 K | 3.69 M | |
| BKNG | Booking Holdings Inc. | 36.1662 | -0.7555 | -2.05 | 665 | 24.05 K | |
| AQN | Algonquin Power and Utilities Corp | 7.5447 | -0.1548 | -2.01 | 1.58 M | 11.91 M | |
| SJ | Stella Jones Inc | 75.7946 | -1.5512 | -2.01 | 125.8 K | 9.53 M | |
| WFG | West Fraser Timber CO Ltd | 96.5831 | -1.9703 | -2 | 214.1 K | 20.68 M | |
| PIF | Polaris Infrastructure Inc | 11.8171 | -0.2378 | -1.97 | 23.2 K | 274.16 K | |
| VCM | Vecima Networks Inc | 9.4141 | -0.1871 | -1.95 | 4.5 K | 42.36 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.2802 | -0.0845 | -1.94 | 5.2 K | 22.26 K | |
| RAY | Stingray Group Inc. | 9.5421 | -0.1879 | -1.93 | 25.7 K | 245.23 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 39.1343 | -0.7699 | -1.93 | 1.23 M | 48.28 M | |
| AMAT | Applied Materials, Inc. | 17.8332 | -0.3489 | -1.92 | 6.64 K | 118.47 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.2898 | -0.142 | -1.91 | 80.5 K | 586.83 K | |
| TECK-A | Teck Resources Limited | 46.6096 | -0.9046 | -1.9 | 1.28 K | 59.75 K | |
| PBH | Premium Brands Holdings Corp | 90.1047 | -1.7305 | -1.88 | 74.18 K | 6.68 M | |
| ENGH | Enghouse Systems Ltd | 21.3403 | -0.4089 | -1.88 | 94.75 K | 2.02 M | |
| CIGI | Colliers International Group Inc | 222.2718 | -4.2457 | -1.87 | 56.25 K | 12.5 M | |
| ACQ | Autocanada Inc | 32.64 | -0.62 | -1.86 | 18 K | 587.52 K | |
| IS | Infrastructure Dividend Split Corp | 14.3593 | -0.2711 | -1.85 | 3.5 K | 50.26 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 12.4102 | -0.2325 | -1.84 | 265.42 K | 3.29 M | |
| ARE | Aecon Group Inc | 19.6685 | -0.3632 | -1.81 | 369.07 K | 7.26 M | |
| CCL-B | CCL Industries Inc | 79.8253 | -1.4623 | -1.8 | 252.35 K | 20.14 M | |
| LCS | Brompton Lifeco Split Corp Class A | 6.5404 | -0.1174 | -1.76 | 15.48 K | 101.25 K | |
| SBI | Serabi Gold Plc | 3.91 | -0.07 | -1.76 | 122.3 K | 478.19 K | |
| BBD-A | Bombardier Inc | 156.98 | -2.80 | -1.75 | 11.3 K | 1.77 M | |
| BCE | BCE Inc | 32.3835 | -0.5673 | -1.72 | 2.55 M | 82.71 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.632 | -0.7102 | -1.72 | 624.66 K | 25.38 M | |
| CSCO | Cisco CDR [Cad Hedged] | 32.6489 | -0.5704 | -1.72 | 600 | 19.59 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.6137 | -0.2024 | -1.71 | 542.65 K | 6.3 M | |
| DR | Medical Facilities Corp | 14.1013 | -0.2457 | -1.71 | 22.45 K | 316.53 K | |
| NG | Novagold Res Inc | 9.23 | -0.16 | -1.7 | 587.1 K | 5.42 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 66.5656 | -1.1442 | -1.69 | 79.43 K | 5.29 M | |
| EIF | Exchange Income Corp | 69.1271 | -1.1852 | -1.69 | 142 K | 9.82 M | |
| SAP | Saputo Inc | 33.2753 | -0.5698 | -1.68 | 866.4 K | 28.83 M | |
| WEF | Western Forest Products Inc | 12.33 | -0.21 | -1.67 | 10.2 K | 125.77 K | |
| TXN | Texas Instruments Incorporated | 21.0175 | -0.3559 | -1.67 | 85.6 K | 1.8 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 18.4588 | -0.3106 | -1.65 | 394.48 K | 7.28 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 5.6882 | -0.0939 | -1.62 | 14 K | 79.63 K | |
| SPGI | S&P Global Inc. CDR | 25.8805 | -0.4183 | -1.59 | 2 K | 51.84 K | |
| CPH | Cipher Pharmaceuticals Inc | 15.68 | -0.25 | -1.57 | 34.3 K | 537.82 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 21.4092 | -0.3395 | -1.56 | 700 | 14.99 K | |
| RCH | Richelieu Hardware Ltd | 35.5766 | -0.5633 | -1.56 | 32.74 K | 1.16 M | |
| FSV | Firstservice Corp | 270.7267 | -4.2567 | -1.55 | 52.2 K | 14.13 M | |
| HLF | High Liner | 15.5392 | -0.2442 | -1.55 | 30.8 K | 478.61 K | |
| SHLE | Source Energy Services Ltd | 14.00 | -0.22 | -1.55 | 27.6 K | 386.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 729.09 | 597.8 B | -14.0099 | -1.89 | 600 | 437.45 K |
| TCTZF | Tencent Holdings Limited | 76.99 | 454.44 B | -0.67 | -0.86 | 800 | 61.59 K |
| RHHVF | Roche Holding AG | 323.88 | 375.13 B | -1.68 | -0.52 | 28.4 K | 9.2 M |
| RYDAF | Royal Dutch Shell plc | 36.15 | 298.78 B | -0.52 | -1.42 | 2 K | 72.3 K |
| HBCYF | HSBC Holdings plc | 12.30 | 297.05 B | -0.30 | -2.38 | 17.7 K | 217.71 K |
| SAPGF | SAP SE | 264.63 | 264.79 B | -6.40 | -2.36 | 1.6 K | 423.41 K |
| NSRGY | Nestlé S.A | 93.34 | 263.5 B | -0.78 | -0.83 | 351.1 K | 32.77 M |
| LRLCF | L'Oréal S.A | 468.80 | 253.64 B | -4.58 | -0.97 | 1.2 K | 562.56 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.20 | 242.48 B | -0.40 | -2.56 | 400 K | 6.08 M |
| SIEGY | Siemens Aktiengesellschaft | 134.42 | 229.51 B | -4.46 | -3.21 | 132.7 K | 17.84 M |
| SMAWF | Siemens Aktiengesellschaft | 267.44 | 229.38 B | -5.41 | -1.98 | 119.5 K | 31.96 M |
| TOYOF | Toyota Motor Corporation | 19.40 | 228.49 B | -0.37 | -1.87 | 8.7 K | 168.78 K |
| CYATY | CYATY | 13.31 | 211.19 B | -0.30 | -2.2 | 32.19 K | 428.46 K |
| IDEXF | Industria de Diseño Textil S.A | 49.33 | 197.84 B | -1.40 | -2.76 | 2.5 K | 123.33 K |
| BHPLF | BHP Group | 25.29 | 197.73 B | -2.749 | -9.8 | 261.5 K | 6.61 M |
| IDEXY | Industria de Diseño Textil S.A | 12.11 | 195.37 B | -0.28 | -2.26 | 529.7 K | 6.41 M |
| CMWAY | Commonwealth Bank of Australia | 110.60 | 194.4 B | -0.78 | -0.7 | 36.3 K | 4.01 M |
| ALIZF | Allianz SE | 413.37 | 188.13 B | -11.63 | -2.74 | 200 | 82.67 K |
| ALIZY | Allianz SE | 41.33 | 186.99 B | -0.96 | -2.27 | 234.6 K | 9.7 M |
| EADSF | Airbus SE | 209.00 | 174.13 B | -4.06 | -1.91 | 76 K | 15.88 M |
| RTNTF | Rio Tinto Group | 72.56 | 171.24 B | -1.18 | -1.6 | 300 | 21.77 K |
| IBDRY | Iberdrola S.A | 73.82 | 164.73 B | -1.55 | -2.06 | 76.3 K | 5.63 M |
| IBDSF | Iberdrola S.A | 18.30 | 164.6 B | -0.58 | -3.07 | 10.5 K | 192.15 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.99 | 164.3 B | -1.55 | -2.48 | 17.3 K | 1.06 M |
| BCDRF | Banco Santander S.A | 9.47 | 162.51 B | -0.156 | -1.62 | 11 K | 104.17 K |
| ATEYY | Advantest Corporation | 70.73 | 161.5 B | -5.94 | -7.75 | 211.5 K | 14.96 M |
| RCRRF | Recruit Holdings Co. Ltd | 59.58 | 159.53 B | -0.38 | -0.63 | 500 | 29.79 K |
| ABLZF | ABB Ltd | 66.78 | 158.38 B | -1.17 | -1.72 | 1.8 K | 120.2 K |
| SNEJF | Sony Group Corporation | 28.41 | 154.84 B | -0.59 | -2.03 | 113.6 K | 3.23 M |
| HESAY | Hermès International Société en commandite par actions | 238.75 | 153.49 B | -6.15 | -2.51 | 57.9 K | 13.82 M |
| SFTBY | SoftBank Group Corp | 50.76 | 152.96 B | -2.96 | -5.51 | 453.9 K | 23.04 M |
| HESAF | Hermès International Société en commandite par actions | 2385.00 | 152.89 B | -77.00 | -3.13 | 100 | 238.5 K |
| SFTBF | SoftBank Group Corp | 101.62 | 150.01 B | -5.08 | -4.76 | 900 | 91.46 K |
| FRCOY | Fast Retailing Co. Ltd | 31.01 | 146.03 B | -0.18 | -0.58 | 93.8 K | 2.91 M |
| HTHIY | Hitachi Ltd | 26.63 | 140.84 B | -0.55 | -2.02 | 256.3 K | 6.83 M |
| UNLYF | Unilever PLC | 63.91 | 140.34 B | -0.70 | -1.08 | 3.8 K | 242.86 K |
| TOELF | Tokyo Electron Limited | 138.59 | 139.7 B | -3.44 | -2.42 | 400 | 55.44 K |
| RYCEF | Rolls-Royce Holdings plc | 14.39 | 138.09 B | -0.23 | -1.57 | 109.7 K | 1.58 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 17.93 | 133.72 B | -0.16 | -0.88 | 2.5 K | 44.83 K |
| IVSBF | Investor AB (publ) | 30.15 | 133.69 B | -0.36 | -1.18 | 1 K | 30.15 K |
| SAFRY | Safran SA | 81.75 | 131.26 B | -1.00 | -1.21 | 291.1 K | 23.8 M |
| AIQUF | L'Air Liquide S.A | 204.74 | 130.7 B | -1.29 | -0.63 | 600 | 122.84 K |
| AIQUY | L'Air Liquide S.A | 40.79 | 130.12 B | -0.55 | -1.33 | 171.3 K | 6.99 M |
| BTAFF | British American Tobacco p.l.c | 54.00 | 130.12 B | -3.45 | -6.01 | 1.5 K | 81 K |
| SAFRF | Safran SA | 326.91 | 128.46 B | -7.39 | -2.21 | 800 | 261.53 K |
| SMEGF | Siemens Energy AG | 99.97 | 125.75 B | -7.03 | -6.57 | 2.5 K | 249.93 K |
| CUAEF | China Shenhua Energy Company Limited | 4.20 | 125.15 B | -0.53 | -11.21 | 1.7 K | 7.14 K |
| UNCFF | UniCredit S.p.A | 77.66 | 124.89 B | -1.19 | -1.51 | 2.1 K | 163.09 K |
| IVSXF | Investor AB (publ) | 29.64 | 124.29 B | -2.25 | -7.06 | 1.1 K | 32.6 K |
| UNCRY | UniCredit S.p.A. | 38.15 | 123.94 B | -0.50 | -1.29 | 253.8 K | 9.68 M |
| CFRHF | Compagnie Financière Richemont SA | 172.90 | 119.94 B | -2.39 | -1.36 | 900 | 155.61 K |
| CFRUY | Compagnie Financière Richemont SA | 17.32 | 118.47 B | -0.16 | -0.92 | 510.6 K | 8.84 M |
| CSUAY | China Shenhua Energy Company Limited | 18.08 | 118.1 B | -0.79 | -4.19 | 3.1 K | 56.05 K |
| ZURVY | Zurich Insurance Group AG | 35.76 | 113.4 B | -0.77 | -2.11 | 82.3 K | 2.94 M |
| ISNPY | Intesa Sanpaolo S.p.A | 37.37 | 113.17 B | -0.42 | -1.11 | 147.9 K | 5.53 M |
| ZFSVF | Zurich Insurance Group AG | 704.05 | 110.93 B | -29.03 | -3.96 | 205 | 144.33 K |
| SNYNF | Sanofi | 98.44 | 108.78 B | -1.86 | -1.85 | 800 | 78.75 K |
| BNPQF | BNP Paribas SA | 86.87 | 108.18 B | -2.13 | -2.39 | 1 K | 86.87 K |
| PIAIF | Ping An Insurance | 7.22 | 107.92 B | -0.05 | -0.69 | 1 K | 7.22 K |
| BNPQY | BNP Paribas SA | 44.47 | 106.38 B | -0.54 | -1.2 | 155 K | 6.89 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.73 | 105.42 B | -0.53 | -4 | 143.8 K | 1.83 M |
| ESOCF | Enel SpA | 9.10 | 103.5 B | -0.18 | -1.94 | 5.5 K | 50.05 K |
| ENLAY | Enel SpA | 9.03 | 102.95 B | -0.15 | -1.63 | 246.9 K | 2.23 M |
| ITOCF | ITOCHU Corporation | 57.61 | 100.04 B | -0.80 | -1.37 | 2.2 K | 126.74 K |
| AAGIY | AIA Group Limited | 37.36 | 99.4 B | -0.62 | -1.63 | 202.8 K | 7.58 M |
| AXAHY | AXA SA | 45.86 | 97.22 B | -0.80 | -1.71 | 83.3 K | 3.82 M |
| GLAXF | GlaxoSmithKline plc | 19.25 | 96.17 B | -0.70 | -3.51 | 4.2 K | 80.85 K |
| ESLOF | EssilorLuxottica Société anonyme | 300.00 | 95.34 B | -4.75 | -1.56 | 1.2 K | 360 K |
| ESLOY | EssilorLuxottica Société anonyme | 150.56 | 94.46 B | -1.94 | -1.27 | 21.3 K | 3.21 M |
| GMBXF | Grupo México S.A.B. de C.V | 6.65 | 94.29 B | -0.12 | -1.77 | 18.9 K | 125.69 K |
| ATLKY | Atlas Copco AB | 15.82 | 93.33 B | -0.14 | -0.88 | 257.4 K | 4.07 M |
| ATLPF | Atlas Copco AB | 16.24 | 92.69 B | -0.1262 | -0.77 | 2.87 K | 46.59 K |
| MITSF | Mitsui & Co. Ltd | 23.275 | 89.03 B | -0.775 | -3.22 | 3.7 K | 86.12 K |
| CAIXY | CaixaBank S.A | 3.24 | 88.82 B | -0.049 | -1.49 | 361.1 K | 1.17 M |
| WEBNF | Westpac Banking Corporation | 24.48 | 86.06 B | -0.52 | -2.08 | 1.3 K | 31.82 K |
| NGGTF | National Grid plc | 14.11 | 84.5 B | -0.58 | -3.95 | 1.1 K | 15.52 K |
| ANZGY | ANZGY | 21.80 | 84.1 B | -0.27 | -1.22 | 57 K | 1.24 M |
| JAPAY | Japan Tobacco Inc | 15.78 | 82.59 B | -0.08 | -0.5 | 35.1 K | 553.88 K |
| PROSY | Prosus N.V | 11.963 | 81.93 B | -0.357 | -2.9 | 741.9 K | 8.88 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 625.70 | 80.87 B | -24.85 | -3.82 | 200 | 125.14 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.46 | 80.21 B | -0.28 | -2.2 | 236.9 K | 2.95 M |
| GLCNF | Glencore plc | 3.82 | 79.57 B | -0.14 | -3.54 | 201.5 K | 769.73 K |
| GLNCY | Glencore plc | 7.60 | 78.75 B | -0.26 | -3.31 | 747.6 K | 5.68 M |
| IFNNY | Infineon Technologies AG | 38.98 | 76.38 B | -2.03 | -4.95 | 130.5 K | 5.09 M |
| IFNNF | Infineon Technologies AG | 39.52 | 74.85 B | -1.29 | -3.16 | 8.2 K | 324.06 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.50 | 71.97 B | -0.19 | -0.74 | 45.4 K | 1.16 M |
| ARZGY | Assicurazioni Generali S.p.A | 19.20 | 71.45 B | -0.35 | -1.79 | 18.5 K | 355.2 K |
| NETTF | NetEase Inc | 28.534 | 68.7 B | -0.184 | -0.64 | 737 | 21.03 K |
| VCISF | VINCI SA | 131.25 | 68.08 B | -4.32 | -3.19 | 300 | 39.38 K |
| RLXXF | RELX PLC | 45.20 | 68.07 B | -1.50 | -3.21 | 5.6 K | 253.12 K |
| MQBKY | Macquarie Group Limited | 144.30 | 67.54 B | -2.94 | -2 | 17 K | 2.45 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.13 | 67.47 B | -0.12 | -0.79 | 253.3 K | 3.83 M |
| VCISY | VINCI SA | 33.01 | 66.95 B | -0.93 | -2.74 | 180.3 K | 5.95 M |
| CMXHF | CSL Limited | 134.79 | 66.78 B | -10.75 | -7.39 | 800 | 107.83 K |
| CSLLY | CSL Limited | 67.19 | 66.49 B | -2.14 | -3.09 | 219.7 K | 14.76 M |
| ENGIY | ENGIE SA | 20.19 | 66.21 B | -0.60 | -2.89 | 187.7 K | 3.79 M |
| ENGQF | ENGIE SA | 20.478 | 65.4 B | -0.506 | -2.41 | 2.8 K | 57.34 K |
| VLVLY | AB Volvo (publ) | 29.55 | 63.73 B | -1.174 | -3.82 | 40.8 K | 1.21 M |
| DBOEY | Deutsche Börse AG | 28.45 | 62.58 B | -1.00 | -3.4 | 148.3 K | 4.22 M |
| WFAFY | Wesfarmers Limited | 28.94 | 61.97 B | -1.06 | -3.53 | 65.1 K | 1.88 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 4.45 | -0.55 | -11 | 2.33 K | 10.36 K | |
| SGML | Sigma Lithium Corporation | 8.37 | -0.77 | -8.42 | 238.8 K | 2 M | |
| HITI | High Tide Inc | 4.60 | -0.34 | -6.88 | 215.7 K | 992.22 K | |
| UCU | Ucore Rare Metals Inc | 3.79 | -0.26 | -6.42 | 782.8 K | 2.97 M | |
| GORO | Goldgroup Mining Inc. | 3.96 | -0.24 | -5.71 | 46.48 K | 184.04 K | |
| HDRO | Primary Hydrogen Corp. | 3.05 | -0.15 | -4.69 | 10.55 K | 32.19 K | |
| JUN-A | Juno International Corporation | 6.40 | -0.25 | -3.76 | 5 K | 32 K | |
| SCAN | Liberty Defense Holdings Ltd | 12.15 | -0.45 | -3.57 | 1.33 K | 16.15 K | |
| PTF | Pender Growth Fund Inc | 13.99 | -0.48 | -3.32 | 2.7 K | 37.77 K | |
| GRZ | Gold Reserve Inc | 3.45 | -0.11 | -3.09 | 80.1 K | 276.35 K | |
| SLI | Standard Lithium Ltd | 3.92 | -0.12 | -2.97 | 312.4 K | 1.22 M | |
| PNG | Kraken Robotics Inc | 3.33 | -0.07 | -2.06 | 621.9 K | 2.07 M | |
| HAM | Highwood Asset Management Ltd | 5.06 | -0.10 | -1.94 | 300 | 1.52 K | |
| SPRX | Sparx Technology Inc | 33.33 | -0.56 | -1.65 | 125.18 K | 4.17 M | |
| GIP | Green Impact Partners Inc | 3.55 | -0.05 | -1.39 | 15.1 K | 53.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3372 | -0.0628 | -1.16 | 6.3 K | 33.62 K | |
| DE | Decisive Dividend Corporation | 7.4478 | -0.0862 | -1.14 | 7.12 K | 53.04 K | |
| NEXM | NexMetals Mining Corp. | 7.44 | -0.06 | -0.8 | 38.9 K | 289.42 K | |
| MFG | Mayfair Gold Corp | 3.32 | -0.02 | -0.6 | 66.85 K | 221.94 K | |
| RX | BioSyent Inc | 11.9054 | -0.0694 | -0.58 | 3 K | 35.72 K | |
| LMN | Lumine Group Inc. | 48.10 | -0.28 | -0.58 | 24.6 K | 1.18 M |