Loser Valuations for 8 September 2025 from 00:00:00 until 23:59:59
Loser Valuations for 8 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 232.1537 | 63.54 B | -2.3774 | -1.01 | 1.8 M | 417.16 M |
| CQP | Cheniere Energy Partners LP | 51.8729 | 30.51 B | -0.4654 | -0.89 | 60.62 K | 3.14 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.00 | 3.99 B | -2.96 | -10.59 | 1 K | 25 K |
| NOG | Northern Oil and Gas | 23.4419 | 2.66 B | -0.1424 | -0.6 | 1.22 M | 28.6 M |
| ESBA | Empire State Realty Op LP | 7.3464 | 1.38 B | -0.3344 | -4.35 | 7.9 K | 58.04 K |
| IE | Ivanhoe Electric Inc | 8.87 | 1.23 B | -0.05 | -0.56 | 765.41 K | 6.79 M |
| REPX | Riley Exploration Permian Inc | 26.5636 | 1.02 B | -1.0489 | -3.8 | 197.16 K | 5.24 M |
| STRW | Strawberry Fields REIT Inc | 10.9982 | 708.19 M | -0.4338 | -3.79 | 35.76 K | 393.27 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.57 | 666.63 M | -0.03 | -0.54 | 787.9 K | 4.39 M |
| SENS | Senseonics Holdings | 8.88 | 468.46 M | -0.28 | -3.06 | 230.41 K | 2.05 M |
| CIX | Compx International Inc | 22.5497 | 436.22 M | -0.2339 | -1.03 | 6.25 K | 141.05 K |
| UAMY | U S Antimony Corp | 4.31 | 431.05 M | -0.20 | -4.43 | 3.24 M | 13.97 M |
| GTE | Gran Tierra Energy Inc | 3.82 | 363 M | -0.12 | -3.05 | 345.9 K | 1.32 M |
| SEG | Seaport Entertainment Group Inc | 24.11 | 291.67 M | -0.21 | -0.86 | 59.8 K | 1.44 M |
| ACU | Acme United Corp | 43.3763 | 266.45 M | -0.4745 | -1.08 | 6.6 K | 286.28 K |
| PED | Pedevco Corp | 11.90 | 202.17 M | -0.40 | -3.25 | 5.14 K | 61.23 K |
| INTT | Intest Corp | 7.20 | 188.28 M | -0.07 | -0.96 | 102.7 K | 739.44 K |
| ESP | Espey Mfg. & Electronics | 46.4018 | 157.64 M | -2.0999 | -4.33 | 33.1 K | 1.54 M |
| EGG | ENIGMATIG LIMITED | 5.83 | 146.47 M | -0.28 | -4.58 | 3.5 K | 20.4 K |
| BDL | Flanigan's Enterprises | 28.74 | 103.4 M | -2.27 | -7.32 | 844 | 24.26 K |
| CATX | Perspective Therapeutics Inc | 3.43 | 100.45 M | -0.03 | -0.87 | 455.6 K | 1.56 M |
| BEEP | Mobile Infrastructure Corp | 3.61 | 99.95 M | -0.39 | -9.75 | 56.6 K | 204.33 K |
| EP | Empire Petroleum Corp | 4.51 | 85.7 M | -0.45 | -9.07 | 55 K | 248.05 K |
| LPA | Logistic Properties of The Americas | 6.25 | 78.3 M | -0.09 | -1.42 | 17.43 K | 108.94 K |
| MHH | Mastech Holdings Inc | 7.78 | 75.2 M | -0.21 | -2.63 | 7.6 K | 59.13 K |
| SDEV | Stablecoin Development Corporation | 8.9237 | 69.46 M | -3.4043 | -27.61 | 693.86 K | 6.19 M |
| COE | 51Talk Online Education Group | 46.40 | 66.68 M | -1.59 | -3.31 | 23.7 K | 1.1 M |
| TGEN | TGEN | 6.61 | 56.75 M | -0.43 | -6.11 | 1.23 M | 8.15 M |
| PAAI | Paradium AI, Inc. | 5.90 | 43.8 M | -0.43 | -6.79 | 467.5 K | 2.76 M |
| CCEL | Cryo-Cell Intl Inc | 4.3199 | 40.72 M | -0.2301 | -5.06 | 29.21 K | 126.17 K |
| AXIL | Axil Brands Inc | 5.375 | 39.3 M | -0.1979 | -3.55 | 45.73 K | 245.81 K |
| AGIG | AGIG | 6.55 | 38.12 M | -0.91 | -12.2 | 205.4 K | 1.35 M |
| COHN | Cohen & CO Inc | 10.4672 | 32.26 M | -0.096 | -0.91 | 3.86 K | 40.4 K |
| CVM | Cel-Sci Corp | 10.35 | 24.8 M | -0.14 | -1.33 | 205.6 K | 2.13 M |
| CKX | Ckx Lands | 11.70 | 21.35 M | -0.11 | -0.93 | 1 K | 11.7 K |
| MXC | Mexco Energy Corp | 8.30 | 19.81 M | -0.30 | -3.49 | 3.7 K | 30.71 K |
| BESS | Bimergen Energy Corporation | 5.58 | 19.45 M | -0.32 | -5.42 | 300 | 1.67 K |
| INLX | Intellinetics Inc | 11.25 | 18.52 M | -0.06 | -0.53 | 900 | 10.12 K |
| UUU | Universal Security Instruments | 5.6415 | 16.02 M | -1.1115 | -16.46 | 731.9 K | 4.13 M |
| PHGE | Biomx Ltd | 9.481 | 4.04 M | -0.342 | -3.48 | 18.2 K | 172.55 K |
| XXII | 22nd Century Group Inc | 24.30 | 922.17 K | -1.35 | -5.26 | 8.47 K | 205.89 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 22.2641 | -0.2323 | -1.03 | 1.7 K | 37.85 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.34 | -0.11 | -0.57 | 4.34 K | 83.94 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 234.262 | -2.7647 | -1.17 | 506.99 K | 118.77 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 313.2492 | -3.2925 | -1.04 | 2.45 M | 766.66 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 237.7481 | -1.2781 | -0.53 | 3.99 M | 949.04 M |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 237.4275 | 4.84 T | -1.8065 | -0.76 | 49 M | 11.63 B |
| TSLA | Tesla Inc | 346.40 | 1.58 T | -4.44 | -1.27 | 75.21 M | 26.05 B |
| TXN | Texas Instruments | 182.0567 | 285.69 B | -2.0673 | -1.12 | 9.7 M | 1.77 B |
| AMGN | Amgen Inc | 276.2913 | 249.37 B | -3.402 | -1.22 | 2.45 M | 677.75 M |
| VZ | Verizon Communications Inc | 41.2413 | 187.5 B | -1.0092 | -2.39 | 30.27 M | 1.25 B |
| PEP | Pepsico Inc | 139.0947 | 187.06 B | -4.5936 | -3.2 | 11.13 M | 1.55 B |
| QRVO | Qorvo Inc | 91.76 | 183.22 B | -1.13 | -1.22 | 2.74 M | 251.76 M |
| TMUS | T-Mobile US | 240.5459 | 163.56 B | -9.7644 | -3.9 | 6.31 M | 1.52 B |
| SBUX | Starbucks Corporation | 83.0308 | 119.44 B | -1.243 | -1.47 | 9.21 M | 765.02 M |
| EQIX | Equinix Inc | 756.7776 | 100.41 B | -8.0768 | -1.06 | 462.1 K | 349.71 M |
| REGN | Regeneron Pharmaceuticals | 557.0706 | 100.21 B | -14.9034 | -2.61 | 1.25 M | 696.56 M |
| CEG | Constellation Energy Corp | 298.078 | 93.32 B | -2.7532 | -0.92 | 2.33 M | 695.62 M |
| MRNA | Moderna | 24.83 | 91.2 B | -0.31 | -1.23 | 13.1 M | 325.29 M |
| CTAS | Cintas Corp | 201.8302 | 88.84 B | -1.7119 | -0.84 | 2.67 M | 538.58 M |
| MELI | MercadoLibre Inc | 2346.96 | 84.27 B | -70.53 | -2.92 | 789.15 K | 1.85 B |
| AEP | American Electric Power Company | 105.8715 | 70.71 B | -0.5512 | -0.52 | 2.71 M | 286.71 M |
| NXPI | Nxp Semiconductors | 222.3135 | 66.24 B | -1.2225 | -0.55 | 1.88 M | 417.22 M |
| MSTR | Strategy | 329.90 | 57.45 B | -5.97 | -1.78 | 9.95 M | 3.28 B |
| FANG | Diamondback Energy | 135.5307 | 53.86 B | -1.4118 | -1.03 | 2.05 M | 278.12 M |
| PCAR | Paccar Inc | 96.4418 | 53.72 B | -0.7853 | -0.81 | 1.74 M | 168.05 M |
| XEL | XCEL Energy Inc | 70.1288 | 49.2 B | -0.909 | -1.28 | 6.05 M | 424.34 M |
| TRI | Thomson Reuters Corporation Common Shares | 173.56 | 47.74 B | -1.08 | -0.62 | 1.18 M | 205.29 M |
| KDP | Keurig Dr Pepper Inc | 26.9206 | 47.28 B | -0.9938 | -3.56 | 34.84 M | 937.92 M |
| EXC | Exelon Corp | 42.2855 | 46.88 B | -0.403 | -0.94 | 4.17 M | 176.31 M |
| MCHP | Microchip Technology | 64.3375 | 42.3 B | -0.6108 | -0.94 | 7.15 M | 460.21 M |
| TER | Teradyne Inc | 118.7606 | 42.11 B | -1.2984 | -1.08 | 3.74 M | 443.94 M |
| NBIS | Nebius Group N.V. | 64.06 | 41.22 B | -1.41 | -2.15 | 23.05 M | 1.48 B |
| RPRX | Royalty Pharma Plc Cl A | 35.4163 | 38.37 B | -0.2671 | -0.75 | 8.55 M | 302.68 M |
| ILMN | Illumina Inc | 98.18 | 35.97 B | -0.75 | -0.76 | 1.08 M | 105.59 M |
| ERIC | Ericsson ADR | 7.6448 | 35.29 B | -0.1064 | -1.37 | 10.9 M | 83.35 M |
| DXCM | Dexcom | 78.00 | 31.31 B | -2.51 | -3.12 | 4.1 M | 319.88 M |
| KHC | Kraft Heinz Company | 26.0425 | 29.08 B | -0.3776 | -1.43 | 17.98 M | 468.35 M |
| CTSH | Cognizant Tech Sol | 70.5211 | 28.53 B | -0.624 | -0.88 | 5.2 M | 366.63 M |
| RYAAY | Ryanair Hlds Plc ADR | 58.887 | 28.28 B | -0.6892 | -1.16 | 1.2 M | 70.79 M |
| UTHR | United Therapeutic | 394.62 | 25.79 B | -5.90 | -1.47 | 1.02 M | 402.93 M |
| DLTR | Dollar Tree Inc | 99.40 | 25.16 B | -1.72 | -1.7 | 7.46 M | 741.98 M |
| AFRM | Affirm Holdings Inc Cl A | 85.88 | 24.28 B | -1.47 | -1.68 | 6.4 M | 549.63 M |
| GFS | Globalfoundries Inc Ordinary Share | 32.93 | 23.91 B | -0.36 | -1.08 | 2.58 M | 85.05 M |
| SYM | Symbotic Inc | 47.595 | 22.71 B | -0.655 | -1.36 | 1.52 M | 72.37 M |
| BNTX | Biontech Se ADR | 102.66 | 21.83 B | -9.80 | -8.71 | 2.08 M | 213.03 M |
| JBHT | J B Hunt Transport | 142.3329 | 21.1 B | -0.7366 | -0.51 | 1.45 M | 205.76 M |
| PTC | Ptc Inc | 212.73 | 21.08 B | -1.17 | -0.55 | 1.28 M | 272.25 M |
| EXE | Expand Energy Corporation | 93.5542 | 20.77 B | -0.9799 | -1.04 | 2.56 M | 239.72 M |
| SMCI | Super Micro Computer | 40.04 | 20.62 B | -0.37 | -0.92 | 19.03 M | 762.09 M |
| PR | Permian Resources Corp | 13.3755 | 20.1 B | -0.0873 | -0.65 | 8.82 M | 117.96 M |
| FSLR | First Solar Inc | 203.21 | 19.98 B | -1.93 | -0.94 | 2.45 M | 497.92 M |
| EVRG | Evergy Inc | 69.5342 | 19.7 B | -0.8155 | -1.16 | 2.21 M | 153.87 M |
| WWD | Woodward Inc | 240.4837 | 19.64 B | -1.9063 | -0.79 | 645.65 K | 155.27 M |
| SBAC | SBA Communications | 189.0089 | 19.59 B | -6.3118 | -3.23 | 2.44 M | 460.5 M |
| RIVN | Rivian Automotive Inc | 13.99 | 19.24 B | -0.22 | -1.55 | 54.56 M | 763.3 M |
| CDW | CDW Corporation | 166.2662 | 18.72 B | -1.8623 | -1.11 | 1.19 M | 198.59 M |
| LNT | Alliant Energy Corp | 63.0587 | 18.7 B | -0.5612 | -0.88 | 1.91 M | 120.56 M |
| TSCO | Tractor Supply Company | 60.09 | 18.29 B | -0.43 | -0.71 | 5.48 M | 329.02 M |
| EXEL | Exelixis Inc | 37.69 | 17.92 B | -0.19 | -0.5 | 1.88 M | 71.02 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 86.96 | 17.52 B | -1.66 | -1.87 | 285 K | 24.78 M |
| TLN | Talen Energy Corporation | 383.49 | 16.9 B | -5.70 | -1.46 | 916 K | 351.28 M |
| APA | Apa Corp | 21.8062 | 16.74 B | -0.48 | -2.15 | 7.5 M | 163.54 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.9752 | 16.72 B | -0.1936 | -1.07 | 75.9 K | 1.36 M |
| NXT | Nextracker Inc | 69.76 | 14.75 B | -0.36 | -0.51 | 1.78 M | 124.35 M |
| ASTS | AST SpaceMobile Inc. | 40.77 | 14.46 B | -1.64 | -3.87 | 20.36 M | 830.24 M |
| REG | Regency Centers Corp | 70.8678 | 14.05 B | -0.5818 | -0.81 | 1.1 M | 77.8 M |
| FIVE | Five Below Inc | 151.31 | 13 B | -2.09 | -1.36 | 1.4 M | 211.93 M |
| TIGO | Millicom International Cellular S.A. | 43.0532 | 13 B | -0.3963 | -0.91 | 1.26 M | 54.27 M |
| SMMT | Summit Therapeu ADR | 19.445 | 12.6 B | -6.535 | -25.15 | 16.18 M | 314.53 M |
| CSGP | Costar Group Inc | 88.06 | 12.6 B | -1.40 | -1.56 | 2.83 M | 248.91 M |
| TXRH | Texas Roadhouse Inc | 167.48 | 12.11 B | -1.37 | -0.81 | 1.08 M | 180.63 M |
| GLPI | Gaming & Leisure | 45.551 | 11.73 B | -0.4752 | -1.03 | 2.47 M | 112.48 M |
| UHAL | A M E R C O | 57.88 | 11.56 B | -1.64 | -2.76 | 256.6 K | 14.85 M |
| TECH | Bio-Techne Cp | 53.9645 | 11.41 B | -0.2992 | -0.55 | 2.43 M | 131.02 M |
| RGEN | Repligen Cp | 120.70 | 11.32 B | -3.86 | -3.1 | 782.73 K | 94.48 M |
| DKNG | Draftkings Inc | 46.32 | 10.89 B | -0.24 | -0.52 | 7.8 M | 361.33 M |
| KYMR | Kymera Therapeutics Inc | 43.26 | 10.85 B | -0.25 | -0.57 | 592.1 K | 25.61 M |
| BMRN | Biomarin Pharmaceuticals | 56.38 | 10.77 B | -1.39 | -2.41 | 1.85 M | 104.1 M |
| ALGN | Align Technology | 136.86 | 10.77 B | -2.26 | -1.62 | 1.42 M | 194.82 M |
| WTFC | Wintrust Financial Corp | 137.7139 | 10.48 B | -0.7941 | -0.57 | 281.59 K | 38.78 M |
| SSB | South State Cp | 100.9182 | 10.27 B | -0.8098 | -0.8 | 689.8 K | 69.61 M |
| TTEK | Tetra Tech Inc | 35.5859 | 10.09 B | -0.3786 | -1.05 | 2.23 M | 79.18 M |
| CGNX | Cognex Cp | 44.4448 | 9.78 B | -0.3288 | -0.73 | 1.72 M | 76.61 M |
| PCVX | Vaxcyte Inc | 32.41 | 9.57 B | -0.61 | -1.85 | 1.97 M | 63.69 M |
| RMBS | Rambus Inc | 73.28 | 9.44 B | -1.53 | -2.05 | 1.8 M | 132.19 M |
| SYRE | Spyre Therapeutics Inc | 16.63 | 9.28 B | -0.37 | -2.18 | 284.4 K | 4.73 M |
| HSIC | Henry Schein Inc | 67.74 | 9.19 B | -1.69 | -2.43 | 1.55 M | 104.78 M |
| KNTK | Kinetik Holdings Inc | 39.9477 | 9.18 B | -0.3748 | -0.93 | 1.29 M | 51.57 M |
| LINE | Lineage Inc | 38.1927 | 9.11 B | -0.5924 | -1.53 | 1.02 M | 38.97 M |
| PTGX | Protagonist Therapeutics Inc | 56.19 | 9.07 B | -4.34 | -7.17 | 1.64 M | 92.34 M |
| KRYS | Krystal Biotech Inc | 145.20 | 9.03 B | -5.07 | -3.37 | 323.65 K | 46.99 M |
| PCTY | Paylocity Hld Corp | 173.01 | 8.93 B | -1.39 | -0.8 | 592.75 K | 102.55 M |
| SANM | Sanmina Corp | 118.92 | 8.82 B | -2.01 | -1.66 | 636.88 K | 75.74 M |
| CYTK | Cytokinetics | 52.09 | 8.66 B | -0.92 | -1.74 | 2.56 M | 133.18 M |
| KNSL | Kinsale Capital Group Inc | 451.3459 | 8.63 B | -3.5461 | -0.78 | 187.5 K | 84.63 M |
| TTMI | TTM Technologies | 47.00 | 8.6 B | -0.70 | -1.47 | 1.73 M | 81.36 M |
| AAL | American Airlines Group | 12.95 | 8.49 B | -0.13 | -0.99 | 90.1 M | 1.17 B |
| ARWR | Arrowhead Pharma | 27.17 | 8.41 B | -1.905 | -6.55 | 3.27 M | 88.79 M |
| VICR | Vicor Cp | 50.56 | 8.26 B | -1.24 | -2.39 | 296.41 K | 14.99 M |
| PRAX | Praxis Precision Medicines Inc | 40.75 | 7.83 B | -6.10 | -13.02 | 1.51 M | 61.46 M |
| KTOS | Kratos Defns | 64.14 | 7.72 B | -0.67 | -1.03 | 2.63 M | 168.82 M |
| ALKS | Alkermes Plc | 28.45 | 7.67 B | -1.49 | -4.98 | 5.51 M | 156.8 M |
| CELH | Celsius Holdings Inc | 55.64 | 7.59 B | -2.73 | -4.68 | 9.72 M | 540.92 M |
| VFS | Black Spade Acquisition Cl A | 3.22 | 7.51 B | -0.12 | -3.59 | 743.39 K | 2.39 M |
| SLAB | Silicon Labs Inc | 134.76 | 7.42 B | -0.72 | -0.53 | 148.62 K | 20.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 740099.00 | 1.19 T | -10004.50 | -1.33 | 714 | 528.43 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 493.78 | 1.19 T | -5.99 | -1.2 | 5.15 M | 2.54 B |
| ABBV | Abbvie Inc | 204.9259 | 505.4 B | -2.7057 | -1.3 | 5.53 M | 1.13 B |
| KO | Coca-Cola Company | 65.9963 | 407.82 B | -0.5187 | -0.78 | 21.67 M | 1.43 B |
| PG | Procter & Gamble Company | 159.01 | 375.62 B | -1.01 | -0.63 | 7.18 M | 1.14 B |
| MRK | Merck & Company | 81.9548 | 356.93 B | -0.6043 | -0.73 | 13.11 M | 1.07 B |
| BAC | Bank of America Corporation | 48.9277 | 343.78 B | -0.3067 | -0.62 | 48.03 M | 2.35 B |
| GE | General Electric Company | 274.9975 | 332.72 B | -3.1679 | -1.14 | 5.01 M | 1.38 B |
| NVS | Novartis Ag ADR | 124.9082 | 300.78 B | -0.9899 | -0.79 | 1.03 M | 129.19 M |
| RTX | Raytheon Technologies | 154.22 | 275.04 B | -3.30 | -2.09 | 5.52 M | 851.73 M |
| DELL | Dell Technologies Inc | 122.0294 | 259.67 B | -1.8156 | -1.47 | 5.19 M | 632.98 M |
| TMO | Thermo Fisher Scientific Inc | 486.3658 | 258.21 B | -4.9369 | -1 | 2.22 M | 1.08 B |
| ANET | Arista Networks Inc | 140.01 | 214.29 B | -2.84 | -1.99 | 7.93 M | 1.11 B |
| ABT | Abbott Laboratories | 130.135 | 189.3 B | -0.7284 | -0.56 | 5.07 M | 659.81 M |
| MCD | McDonald's Corporation | 309.2068 | 186.14 B | -1.5619 | -0.5 | 2.87 M | 888.54 M |
| UNP | Union Pacific Corp | 214.8736 | 180.26 B | -3.0165 | -1.38 | 4.13 M | 887.69 M |
| NVO | Novo Nordisk A/S ADR | 54.28 | 177.27 B | -0.95 | -1.72 | 12.99 M | 704.99 M |
| NEE | Nextera Energy | 69.77 | 176.87 B | -1.13 | -1.59 | 12.6 M | 878.86 M |
| COP | ConocoPhillips | 89.8604 | 173.47 B | -1.5239 | -1.67 | 9.75 M | 876.19 M |
| PFE | Pfizer Inc | 23.3424 | 170.99 B | -0.3138 | -1.33 | 49.24 M | 1.15 B |
| DHR | Danaher Corp | 197.5844 | 161.76 B | -1.5717 | -0.79 | 3.5 M | 691.96 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.4445 | 159.79 B | -0.7867 | -1.33 | 4.26 M | 248.76 M |
| LMT | Lockheed Martin Corp | 453.2618 | 147.61 B | -4.729 | -1.03 | 1.48 M | 669.74 M |
| T | American Telephone and Telegraph Inc. | 28.90 | 144.09 B | -0.69 | -2.33 | 40.65 M | 1.17 B |
| COF | Capital One Financial Corp | 218.4303 | 128.04 B | -1.4192 | -0.65 | 3.82 M | 834.4 M |
| MO | Altria Group | 65.77 | 127.98 B | -0.78 | -1.17 | 10.32 M | 678.52 M |
| BMY | Bristol-Myers Squibb Company | 45.0834 | 126.14 B | -0.4053 | -0.89 | 10.01 M | 451.09 M |
| CVS | CVS Corp | 68.5202 | 116.91 B | -3.4328 | -4.77 | 13.33 M | 913.13 M |
| NEM | Newmont Mining Corp | 75.3779 | 111.68 B | -0.418 | -0.55 | 10.11 M | 761.83 M |
| SO | Southern Company | 89.3867 | 107.85 B | -0.9349 | -1.04 | 3.71 M | 331.8 M |
| PSX | Phillips 66 | 128.0593 | 106.08 B | -1.3179 | -1.02 | 2.8 M | 358.87 M |
| HCA | Hca Holdings Inc | 416.1145 | 100.21 B | -2.6574 | -0.63 | 1.47 M | 612.9 M |
| GSK | Glaxosmithkline Plc ADR | 39.386 | 97.57 B | -0.4425 | -1.11 | 2.82 M | 110.96 M |
| UPS | United Parcel Service | 81.7393 | 92.88 B | -0.698 | -0.85 | 11.78 M | 963.19 M |
| MMM | 3M Company | 152.6561 | 91.31 B | -1.2887 | -0.84 | 2.72 M | 414.54 M |
| VRT | Vertiv Holdings Llc. | 121.82 | 90.86 B | -2.18 | -1.76 | 10.22 M | 1.25 B |
| ELV | Elevance Health Inc | 303.0479 | 89.73 B | -5.3891 | -1.75 | 2.01 M | 607.99 M |
| WMB | Williams Companies | 55.509 | 88.64 B | -0.3417 | -0.61 | 4.67 M | 259.19 M |
| AMT | American Tower Corp | 188.2176 | 86.86 B | -4.549 | -2.36 | 5.38 M | 1.01 B |
| BAM | Brookfield Asset Management Inc | 55.85 | 81.38 B | -1.3346 | -2.33 | 3.84 M | 214.51 M |
| EPD | Enterprise Products Partners LP | 30.4282 | 80.98 B | -0.1934 | -0.63 | 3.72 M | 113.34 M |
| CP | Canadian Pacific Railway | 75.6557 | 79.33 B | -0.4769 | -0.63 | 2.06 M | 156.16 M |
| CI | Cigna Corp | 297.57 | 78.07 B | -4.3712 | -1.45 | 1.21 M | 360.09 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.4004 | 77.71 B | -0.0454 | -0.7 | 23.02 M | 147.36 M |
| NSC | Norfolk Southern Corp | 271.8884 | 76.58 B | -2.131 | -0.78 | 1.95 M | 529.15 M |
| CNI | Canadian National Railway | 94.0291 | 76.3 B | -0.6496 | -0.69 | 2.63 M | 247.42 M |
| CL | Colgate-Palmolive Company | 82.6069 | 76.23 B | -0.9224 | -1.1 | 3.98 M | 328.43 M |
| FDX | Fedex Corp | 222.9487 | 74.48 B | -1.2584 | -0.56 | 2.09 M | 466.57 M |
| RSG | Republic Services | 226.1893 | 74.37 B | -1.5863 | -0.7 | 1.27 M | 287.31 M |
| URI | United Rentals | 968.1976 | 72.76 B | -4.9896 | -0.51 | 585.1 K | 566.49 M |
| RACE | Ferrari N.V. | 473.5071 | 72.7 B | -9.6883 | -2.01 | 464.4 K | 219.9 M |
| TGT | Target Corporation | 89.4407 | 70.14 B | -1.6324 | -1.79 | 9.26 M | 828.37 M |
| ET | Energy Transfer LP | 16.5019 | 69.42 B | -0.2309 | -1.38 | 15.54 M | 256.37 M |
| CMI | Cummins Inc | 394.3657 | 68.93 B | -2.4312 | -0.61 | 608 K | 239.77 M |
| DLR | Digital Realty Trust | 157.7313 | 68.07 B | -1.9862 | -1.24 | 1.88 M | 296.49 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.6896 | 66.29 B | -0.1251 | -0.84 | 9.46 M | 138.93 M |
| ALL | Allstate Corp | 198.3658 | 66.12 B | -1.2081 | -0.61 | 1.54 M | 304.81 M |
| TRGP | Targa Resources | 157.8764 | 64.02 B | -1.7999 | -1.13 | 1.78 M | 281.6 M |
| BE | Bloom Energy Corp Cl A | 53.44 | 63.25 B | -3.63 | -6.36 | 8.56 M | 457.51 M |
| PSA | Public Storage | 285.6057 | 62.29 B | -2.9847 | -1.03 | 817.39 K | 233.45 M |
| AFL | Aflac Inc | 105.229 | 62.19 B | -0.5839 | -0.55 | 2.97 M | 312.67 M |
| NUE | Nucor Corp | 142.4646 | 62.06 B | -3.205 | -2.2 | 2.33 M | 332.13 M |
| OXY | Occidental Petroleum Corp | 44.6659 | 60.41 B | -0.5217 | -1.15 | 7.57 M | 338.29 M |
| TFC | Truist Financial Corp | 44.5572 | 59.22 B | -0.4939 | -1.1 | 6.17 M | 274.92 M |
| MPLX | Mplx LP | 47.2264 | 58.3 B | -0.3485 | -0.73 | 1.23 M | 58.14 M |
| OKE | Oneok Inc | 68.4928 | 57.96 B | -1.219 | -1.75 | 3.91 M | 268.09 M |
| SRE | Sempra | 77.7279 | 55.82 B | -1.664 | -2.1 | 4.82 M | 374.51 M |
| EW | Edwards Lifesciences Corp | 80.21 | 54.87 B | -0.73 | -0.9 | 3.18 M | 255.37 M |
| GALDY | GALDERMA GROUP AG | 36.32 | 53.52 B | -0.82 | -2.21 | 19.95 K | 724.4 K |
| DVN | Devon Energy Corp | 33.8756 | 52.38 B | -0.2454 | -0.72 | 8.06 M | 273.07 M |
| DEO | Diageo Plc ADR | 103.6837 | 52.31 B | -3.7517 | -3.49 | 915.4 K | 94.91 M |
| ETR | Entergy Corp | 85.6908 | 52.04 B | -0.908 | -1.05 | 3.26 M | 279.74 M |
| WAB | Wabtec Corp | 190.4718 | 49.28 B | -2.2446 | -1.16 | 1.34 M | 255.21 M |
| TRI | Thomson Reuters Corp | 169.0338 | 49.08 B | -1.0518 | -0.62 | 1.18 M | 199.93 M |
| VMRK | Vivmark Residential | 63.5247 | 48.01 B | -0.4018 | -0.63 | 2.19 M | 139.09 M |
| HEI | Heico Corp | 317.2643 | 47.2 B | -4.2385 | -1.32 | 542.3 K | 172.05 M |
| SE | Sea Ltd ADR | 190.57 | 47.02 B | -1.05 | -0.55 | 3.18 M | 606.53 M |
| WCN | Waste Connections Inc | 177.2491 | 46.71 B | -0.9042 | -0.51 | 1.39 M | 246.85 M |
| STT | State Street Corp | 109.389 | 46.17 B | -1.2737 | -1.15 | 3.05 M | 333.1 M |
| STM | Stmicroelectronics N.V. ADR | 26.3607 | 43.41 B | -0.2476 | -0.93 | 5.17 M | 136.29 M |
| ED | Consolidated Edison Company of New York | 95.1045 | 43.2 B | -1.3777 | -1.43 | 2.19 M | 208.22 M |
| ARES | Ares Management LP | 170.8519 | 42.78 B | -1.0276 | -0.6 | 1.73 M | 295.78 M |
| AIG | American International Group | 77.4447 | 42.11 B | -0.4326 | -0.56 | 5.39 M | 417.19 M |
| CMG | Chipotle Mexican Grill | 39.65 | 42.07 B | -1.41 | -3.43 | 35.12 M | 1.39 B |
| JBS | JBS N V NV CLASS A | 15.71 | 40.13 B | -0.36 | -2.24 | 6.67 M | 104.79 M |
| PCG | Pacific Gas & Electric Company | 14.4492 | 39.9 B | -0.5259 | -3.51 | 31.42 M | 453.93 M |
| WDS | Woodside Energy Group Ltd | 16.35 | 39.87 B | -0.30 | -1.8 | 697.5 K | 11.4 M |
| TYHOY | Toyota Tsusho Corp | 13.75 | 39.57 B | -0.73 | -5.04 | 2.68 K | 36.8 K |
| FJIKY | Fujikura Ltd | 43.87 | 39.51 B | -1.22 | -2.71 | 744 | 32.64 K |
| CBRE | CBRE Group Inc | 163.52 | 39.06 B | -0.86 | -0.52 | 1.28 M | 208.96 M |
| HLN | Haleon Plc | 9.74 | 38.88 B | -0.06 | -0.61 | 8.71 M | 84.8 M |
| KB | KB Financial Group Inc ADR | 77.1968 | 38.51 B | -0.4072 | -0.52 | 138.71 K | 10.71 M |
| CCI | Crown Castle International Corp | 90.6163 | 37.84 B | -2.1911 | -2.36 | 9.02 M | 817.39 M |
| KVUE | Kenvue Inc. | 17.9948 | 37.09 B | -0.1855 | -1.02 | 56.13 M | 1.01 B |
| SYY | Sysco Corp | 79.8256 | 36.46 B | -0.881 | -1.09 | 3.04 M | 242.96 M |
| PEG | Public Service Enterprise Group Inc | 78.2989 | 36.29 B | -0.9081 | -1.15 | 3.01 M | 235.48 M |
| HIG | Hartford Financial Services Group | 129.5138 | 36.08 B | -1.0212 | -0.78 | 1.27 M | 163.86 M |
| ZTS | Zoetis Inc Cl A | 149.9283 | 34.29 B | -1.5512 | -1.02 | 3.31 M | 496.71 M |
| QSR | Restaurant Brands International | 60.3511 | 34.04 B | -1.0509 | -1.71 | 3.78 M | 228.36 M |
| ADM | Archer Daniels Midland | 61.3172 | 34.03 B | -0.6299 | -1.02 | 4.16 M | 255.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WAST | WAST | 20.7893 | 7.24 B | -0.1878 | -0.9 | 669 | 13.91 K |
| BCHT | Birchtech Corp | 4.85 | 40.51 M | -0.15 | -3 | 5.74 K | 27.83 K |
| MDA | Mda Ltd | 32.99 | -11.02 | -25.04 | 3.17 M | 104.41 M | |
| LAR | Lithium Argentina Ag | 4.56 | -0.33 | -6.75 | 249.7 K | 1.14 M | |
| TLRY | Tilray Inc | 15.30 | -1.10 | -6.71 | 272.48 K | 4.17 M | |
| ELVA | Electrovaya Inc | 8.06 | -0.48 | -5.62 | 108.6 K | 875.32 K | |
| WPRT | Westport Fuel Systems Inc | 3.29 | -0.16 | -4.64 | 34.1 K | 112.19 K | |
| AETR | Aetherion Technologies Inc. | 3.29 | -0.16 | -4.64 | 34.07 K | 112.1 K | |
| TPX-A | Molson Coors Canada Inc | 70.2905 | -3.3847 | -4.59 | 500 | 35.15 K | |
| TSAT | Telesat Corp | 30.61 | -1.43 | -4.46 | 5.5 K | 168.36 K | |
| ERD | Erdene Resource Development Corp | 7.40 | -0.33 | -4.27 | 82 K | 606.8 K | |
| NGEX | Ngex Minerals Ltd | 18.5612 | -0.7745 | -4.01 | 297.1 K | 5.51 M | |
| ASTL | Algoma Steel Group Inc | 6.87 | -0.24 | -3.38 | 297.9 K | 2.05 M | |
| BOS | Airboss America J | 5.1017 | -0.1766 | -3.35 | 6.08 K | 31.04 K | |
| DNG | Dynacor Gold Mines Inc | 4.706 | -0.1565 | -3.22 | 54.2 K | 255.07 K | |
| GTE | Gran Tierra Energy Inc | 5.29 | -0.17 | -3.11 | 59.1 K | 312.64 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.7776 | -0.1192 | -3.06 | 5.1 K | 19.27 K | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 21.2707 | -0.6442 | -2.94 | 24.13 K | 513.2 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.58 | -0.10 | -2.72 | 922.2 K | 3.3 M | |
| VBNK | Versabank | 16.1791 | -0.4483 | -2.7 | 45.9 K | 742.62 K | |
| PDV-PA | Prime Dividend Corp Pref A | 10.3787 | -0.2782 | -2.61 | 775 | 8.04 K | |
| BAM | Brookfield Asset Management Ltd | 77.117 | -2.0412 | -2.58 | 1.9 M | 146.25 M | |
| TLO | Talon Metals Corp | 3.80 | -0.10 | -2.56 | 115.22 K | 437.84 K | |
| GEI | Gibson Energy Inc | 24.4376 | -0.6386 | -2.55 | 850.01 K | 20.77 M | |
| ATD | Alimentation Couche-Tard Inc. | 73.7179 | -1.8942 | -2.51 | 1.85 M | 136.27 M | |
| MARI | Marimaca Copper Corp | 9.49 | -0.24 | -2.47 | 112.1 K | 1.06 M | |
| MAU | Montage Gold Corp | 5.95 | -0.15 | -2.46 | 527.9 K | 3.14 M | |
| CGG | China Gold Int Resources Corp | 20.9185 | -0.519 | -2.42 | 48.45 K | 1.01 M | |
| IVN | Ivanhoe Mines Ltd | 12.26 | -0.30 | -2.39 | 2.82 M | 34.54 M | |
| RTX | RTX | 35.9821 | -0.8737 | -2.37 | 3.54 K | 127.34 K | |
| LUN | Lundin Mining Corp | 16.1381 | -0.3892 | -2.35 | 3.37 M | 54.42 M | |
| MRC | Morguard Corp | 114.6628 | -2.6561 | -2.26 | 3.42 K | 391.69 K | |
| VZ | VZ | 18.3252 | -0.4237 | -2.26 | 27.57 K | 505.21 K | |
| LNF | Leons Furniture | 28.1733 | -0.641 | -2.22 | 27.96 K | 787.78 K | |
| PPTA | Perpetua Resources Corp | 24.96 | -0.56 | -2.19 | 254.1 K | 6.34 M | |
| PRN | Profound Medical Corp | 5.63 | -0.12 | -2.09 | 17.5 K | 98.53 K | |
| VLE | Valeura Energy Inc | 7.21 | -0.15 | -2.04 | 209.1 K | 1.51 M | |
| QSR | Restaurant Brands International Inc | 83.2961 | -1.7127 | -2.01 | 1.16 M | 96.76 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 28.9215 | -0.5764 | -1.95 | 2.2 K | 63.69 K | |
| FSZ | Fiera Capital Corp | 6.4081 | -0.1253 | -1.92 | 522.33 K | 3.35 M | |
| WELL | Well Health Technologies Corp | 4.65 | -0.09 | -1.9 | 776.4 K | 3.61 M | |
| KITS | Kits Eyecare Ltd | 16.66 | -0.32 | -1.88 | 18.7 K | 311.54 K | |
| GO-U | GO Residential Real Estate Investment Trust | 12.0331 | -0.2309 | -1.88 | 119.1 K | 1.43 M | |
| PSD | Pulse Seismic Inc | 3.5473 | -0.0675 | -1.87 | 44.04 K | 156.22 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.1951 | -0.1326 | -1.81 | 247.9 K | 1.78 M | |
| MEQ | Mainstreet Eq J | 194.4947 | -3.576 | -1.81 | 5 K | 972.47 K | |
| DRX | Adf Group Inc Sv | 9.8043 | -0.1792 | -1.79 | 60.9 K | 597.08 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 10.4657 | -0.1894 | -1.78 | 100 | 1.05 K | |
| CFW | Calfrac Well Services Ltd | 3.33 | -0.06 | -1.77 | 1.3 K | 4.33 K | |
| GFL | Gfl Environmental Inc | 65.1294 | -1.1687 | -1.76 | 516.1 K | 33.61 M | |
| TFII | Tfi International Inc | 129.5055 | -2.2679 | -1.72 | 155.47 K | 20.13 M | |
| FRX | Fennec Pharmaceuticals Inc | 12.19 | -0.21 | -1.69 | 900 | 10.97 K | |
| KEI | Kolibri Global Energy Inc | 7.09 | -0.12 | -1.66 | 37.3 K | 264.46 K | |
| BCE | BCE Inc | 32.3739 | -0.5384 | -1.64 | 4.17 M | 135.15 M | |
| WDO | Wesdome Gold Mines Ltd | 19.26 | -0.32 | -1.63 | 506.1 K | 9.75 M | |
| SBUX | SBUX | 23.3325 | -0.3853 | -1.62 | 11.87 K | 277.05 K | |
| ELF | E-L Financial | 14.2409 | -0.2333 | -1.61 | 46.09 K | 656.35 K | |
| BDI | Black Diamond Group Ltd | 11.6411 | -0.1884 | -1.59 | 130.64 K | 1.52 M | |
| STZ | STZ | 11.654 | -0.1875 | -1.58 | 21.28 K | 248.01 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.1962 | -0.6615 | -1.58 | 232.58 K | 9.58 M | |
| BPYP-PA | Brookfield Property Preferred LP | 20.967 | -0.3336 | -1.57 | 6.85 K | 143.6 K | |
| ARE | Aecon Group Inc | 20.4439 | -0.3239 | -1.56 | 395.92 K | 8.09 M | |
| GE | Goldman Sachs CDR [Cad Hedged] | 36.6144 | -0.5586 | -1.5 | 10.26 K | 375.52 K | |
| MCB | Mccoy Global Inc | 3.2795 | -0.0493 | -1.48 | 30.1 K | 98.71 K | |
| ACB | Aurora Cannabis Inc | 6.68 | -0.10 | -1.47 | 360.3 K | 2.41 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 22.5496 | -0.3366 | -1.47 | 2.8 K | 63.14 K | |
| CRON | Cronos Group Inc | 3.43 | -0.05 | -1.44 | 101 K | 346.43 K | |
| RCH | Richelieu Hardware Ltd | 35.9423 | -0.5237 | -1.44 | 77 K | 2.77 M | |
| DBM | Doman Building Materials Group Ltd. | 9.3635 | -0.1339 | -1.41 | 152.65 K | 1.43 M | |
| TNZ | Tenaz Energy Corp | 21.76 | -0.31 | -1.4 | 50.3 K | 1.09 M | |
| NEO | NEO Performance Materials Inc | 16.0932 | -0.2262 | -1.39 | 166.1 K | 2.67 M | |
| OXY | Occidental Petroleum Corporation | 18.9468 | -0.2658 | -1.38 | 4.61 K | 87.36 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 21.67 | -0.298 | -1.36 | 4.2 K | 91.01 K | |
| PSI | Pason Systems Inc | 11.2723 | -0.1549 | -1.36 | 327.06 K | 3.69 M | |
| PD | Precision Drilling Corp | 77.46 | -1.05 | -1.34 | 77.3 K | 5.99 M | |
| SRV-UN | SIR Royalty Income Fund | 13.8488 | -0.1877 | -1.34 | 5.38 K | 74.49 K | |
| PMET | Patriot Battery Metals Inc | 3.69 | -0.05 | -1.34 | 85.8 K | 316.6 K | |
| APM | Andean Precious Metals Corp | 6.79 | -0.09 | -1.31 | 817.96 K | 5.55 M | |
| RCI-A | Rogers Communications Inc | 49.89 | -0.6577 | -1.3 | 172 | 8.58 K | |
| STC | Sangoma Technologies Corp | 7.73 | -0.10 | -1.28 | 14.3 K | 110.54 K | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 36.52 | -0.47 | -1.27 | 130.7 K | 4.77 M | |
| PFE | Pfizer CDR [Cad Hedged] | 10.8372 | -0.1355 | -1.23 | 122.24 K | 1.32 M | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 22.3434 | -0.2786 | -1.23 | 24.06 K | 537.67 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 17.9489 | -0.2233 | -1.23 | 27.23 K | 488.75 K | |
| SAP | Saputo Inc | 33.919 | -0.416 | -1.21 | 448.4 K | 15.21 M | |
| PXT | Parex Resources Inc | 16.1445 | -0.198 | -1.21 | 913.6 K | 14.75 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 12.26 | -0.15 | -1.21 | 400 | 4.9 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 17.8828 | -0.2161 | -1.19 | 5.34 K | 95.57 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 17.0133 | -0.2043 | -1.19 | 4.5 K | 76.56 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 21.36 | -0.2559 | -1.18 | 266 | 5.68 K | |
| CHR | Chorus Aviation Inc | 19.9192 | -0.238 | -1.18 | 34.23 K | 681.77 K | |
| T | Telus Corp | 21.2862 | -0.2532 | -1.18 | 5.48 M | 116.64 M | |
| WJX | Wajax Corp | 22.8473 | -0.2695 | -1.17 | 23.06 K | 526.77 K | |
| EMP-A | Empire Company Limited | 51.16 | -0.6015 | -1.16 | 227.2 K | 11.62 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.5184 | -0.1348 | -1.16 | 566.92 K | 6.53 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 30.84 | -0.36 | -1.15 | 712.9 K | 21.99 M | |
| CRT-UN | CT Real Estate Investment Trust | 15.6972 | -0.1828 | -1.15 | 106.4 K | 1.67 M | |
| TXN | Texas Instruments Incorporated | 19.5445 | -0.2274 | -1.15 | 5.4 K | 105.54 K | |
| ACD | Accord Financial | 3.46 | -0.04 | -1.14 | 1 K | 3.46 K | |
| BBD-A | Bombardier Inc | 153.51 | -1.76 | -1.13 | 8.3 K | 1.27 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 42.47 | 377.16 B | -0.53 | -1.23 | 1.36 M | 57.92 M |
| RHHVF | Roche Holding AG | 340.76 | 375.13 B | -3.24 | -0.94 | 100 | 34.08 K |
| NVSEF | Novartis AG | 127.63 | 299.66 B | -2.62 | -2.01 | 600 | 76.58 K |
| ACGBY | Agricultural Bank of China Limited | 17.28 | 294.27 B | -0.22 | -1.26 | 67.4 K | 1.16 M |
| LRLCF | L'Oréal S.A | 466.88 | 253.64 B | -9.32 | -1.96 | 200 | 93.38 K |
| IDEXF | Industria de Diseño Textil S.A | 49.89 | 197.84 B | -0.86 | -1.69 | 3.8 K | 189.58 K |
| ALIZF | Allianz SE | 414.48 | 188.13 B | -11.07 | -2.6 | 200 | 82.9 K |
| NONOF | Novo Nordisk A/S | 54.50 | 175.93 B | -0.32 | -0.58 | 20.5 K | 1.12 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.43 | 164.3 B | -0.50 | -0.83 | 2.9 K | 172.35 K |
| ADTTF | Advantest Corporation | 79.96 | 161.02 B | -1.08 | -1.33 | 200 | 15.99 K |
| DTEGF | Deutsche Telekom AG | 36.41 | 139.72 B | -0.79 | -2.12 | 101.1 K | 3.68 M |
| DTEGY | Deutsche Telekom AG | 35.76 | 139.33 B | -1.46 | -3.92 | 374.8 K | 13.4 M |
| KYCCF | Keyence Corporation | 385.75 | 114.23 B | -4.25 | -1.09 | 4.7 K | 1.81 M |
| ZFSVF | Zurich Insurance Group AG | 716.66 | 110.93 B | -30.442 | -4.07 | 100 | 71.67 K |
| PIAIF | Ping An Insurance | 7.05 | 107.92 B | -0.35 | -4.73 | 2.5 K | 17.63 K |
| AAIGF | AIA Group Limited | 9.094 | 101.12 B | -0.1333 | -1.44 | 7.83 K | 71.2 K |
| ZIJMY | Zijin Mining Group Company Limited | 71.45 | 91.78 B | -0.98 | -1.35 | 9.3 K | 664.48 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 623.45 | 80.87 B | -14.02 | -2.2 | 200 | 124.69 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 45.25 | 71.92 B | -1.81 | -3.85 | 3.1 K | 140.28 K |
| RLXXF | RELX PLC | 45.696 | 68.07 B | -1.154 | -2.46 | 5.5 K | 251.33 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 30.40 | 65.35 B | -0.30 | -0.98 | 5.1 K | 155.04 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 98.18 | 63.95 B | -0.74 | -0.75 | 1.8 K | 176.72 K |
| VLVLY | AB Volvo (publ) | 29.18 | 63.73 B | -0.33 | -1.12 | 39.4 K | 1.15 M |
| DBOEF | Deutsche Börse AG | 289.25 | 61.78 B | -3.61 | -1.23 | 100 | 28.93 K |
| BAYZF | Bayer Aktiengesellschaft | 33.11 | 57.84 B | -0.38 | -1.13 | 200 | 6.62 K |
| LZAGY | Lonza Group Ltd | 71.66 | 56.22 B | -0.70 | -0.97 | 28.6 K | 2.05 M |
| PCRFF | Panasonic Corporation | 10.38 | 54.8 B | -0.12 | -1.14 | 7.1 K | 73.7 K |
| ANCTF | Alimentation Couche-Tard Inc | 53.862 | 53.6 B | -1.058 | -1.93 | 191.1 K | 10.29 M |
| DGEAF | Diageo plc | 27.27 | 52.98 B | -0.87 | -3.09 | 2.7 K | 73.63 K |
| THLEF | Thales S.A | 263.05 | 52.95 B | -6.95 | -2.57 | 100 | 26.3 K |
| SGAPY | Singapore Telecommunications Limited | 33.65 | 52.34 B | -0.20 | -0.59 | 206.5 K | 6.95 M |
| DSDVY | DSV Panalpina A/S | 104.49 | 51.73 B | -1.91 | -1.8 | 57.3 K | 5.99 M |
| DSDVF | DSV Panalpina A/S | 208.875 | 51.12 B | -1.485 | -0.71 | 947 | 197.8 K |
| HINKF | Heineken N.V | 77.20 | 49.56 B | -1.01 | -1.29 | 1.3 K | 100.36 K |
| DNBBF | DNB Bank ASA | 26.65 | 49.37 B | -0.206 | -0.77 | 916 | 24.41 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 50.80 | 47.61 B | -4.43 | -8.02 | 200 | 10.16 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 24.00 | 47.26 B | -0.52 | -2.12 | 800 | 19.2 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.09 | 46.19 B | -0.035 | -0.68 | 203.7 K | 1.04 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 30.35 | 45.77 B | -0.16 | -0.52 | 51.8 K | 1.57 M |
| SCMWY | Swisscom AG | 73.75 | 44.22 B | -0.70 | -0.94 | 10.6 K | 781.75 K |
| ANFGF | Antofagasta plc | 28.88 | 43.85 B | -0.86 | -2.89 | 2.02 K | 58.4 K |
| MBGAF | Mercedes-Benz Group AG | 61.71 | 42.85 B | -0.39 | -0.63 | 16.9 K | 1.04 M |
| HNDAF | Honda Motor Co. Ltd | 10.91 | 42.82 B | -0.34 | -3.02 | 5.2 K | 56.73 K |
| MBGYY | Mercedes-Benz Group AG | 15.40 | 42.64 B | -0.08 | -0.52 | 192.7 K | 2.97 M |
| FJTSF | Fujitsu Limited | 22.56 | 38.34 B | -0.40 | -1.74 | 2.1 K | 47.38 K |
| WEGZY | WEG S.A | 6.875 | 37.09 B | -0.055 | -0.79 | 68.1 K | 468.19 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 98.76 | 35.91 B | -5.10 | -4.91 | 1.5 K | 148.14 K |
| DTRUY | Daimler Truck Holding AG | 22.30 | 34.45 B | -0.22 | -0.98 | 24 K | 535.2 K |
| DTGHF | Daimler Truck Holding AG | 43.96 | 34.17 B | -1.26 | -2.79 | 100 | 4.4 K |
| FINMF | Leonardo S.p.a | 56.03 | 33.74 B | -1.52 | -2.64 | 2 K | 112.06 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 8.91 | 33.7 B | -0.11 | -1.22 | 1.7 K | 15.15 K |
| PBCRY | PT Bank Central Asia Tbk | 11.71 | 32.59 B | -0.51 | -4.17 | 118 K | 1.38 M |
| HOCFF | HOCHTIEF Aktiengesellschaft | 265.75 | 32.45 B | -2.34 | -0.87 | 600 | 159.45 K |
| NVZMF | Novozymes A/S | 63.65 | 32.03 B | -0.89 | -1.38 | 200 | 12.73 K |
| NVZMY | Novozymes A/S | 63.75 | 31.91 B | -0.55 | -0.86 | 23.1 K | 1.47 M |
| RSNHF | Resona Holdings Inc | 9.745 | 31.6 B | -0.205 | -2.06 | 100 | 974.5 |
| LNVGY | Lenovo Group Limited | 27.55 | 31.41 B | -0.73 | -2.58 | 100 K | 2.75 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 46.43 | 31.09 B | -0.40 | -0.85 | 37 K | 1.72 M |
| IMBBF | Imperial Brands PLC | 42.00 | 30.49 B | -0.23 | -0.54 | 1 K | 42 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 9.05 | 29.99 B | -0.60 | -6.22 | 2.6 K | 23.53 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 14.90 | 29.77 B | -0.11 | -0.73 | 100 | 1.49 K |
| VWSYF | Vestas Wind Systems A/S | 19.41 | 28.44 B | -0.42 | -2.12 | 1 K | 19.41 K |
| ARLUF | Aristocrat Leisure Limited | 46.48 | 27.57 B | -1.08 | -2.27 | 200 | 9.3 K |
| ANPDY | ANTA Sports Products Limited | 301.60 | 27.43 B | -4.49 | -1.47 | 574 | 173.12 K |
| QBIEY | QBE Insurance Group Limited | 13.68 | 26.69 B | -0.36 | -2.56 | 47.4 K | 648.43 K |
| DUAVF | Dassault Aviation SA | 316.63 | 26.58 B | -6.1067 | -1.89 | 35 | 11.08 K |
| CLPHY | CLP Holdings Limited | 8.21 | 25.19 B | -0.076 | -0.92 | 74.2 K | 609.18 K |
| SMECF | SMC Corporation | 298.55 | 24.07 B | -3.30 | -1.09 | 3.7 K | 1.1 M |
| HRNNF | Hydro One Limited | 35.6167 | 23.92 B | -0.5033 | -1.39 | 112.01 K | 3.99 M |
| CCHGY | Coca-Cola HBC AG | 50.61 | 23.65 B | -0.37 | -0.73 | 6.2 K | 313.78 K |
| SNMRY | Snam S.p.A | 12.04 | 23.13 B | -0.10 | -0.82 | 20.6 K | 248.02 K |
| JXHLY | ENEOS Holdings Inc | 12.00 | 23.12 B | -0.114 | -0.94 | 200 | 2.4 K |
| TRUMF | Terumo Corporation | 16.74 | 22.69 B | -2.58 | -13.35 | 5.9 K | 98.77 K |
| LGGNF | Legal & General Group Plc | 3.14 | 22.42 B | -0.037 | -1.16 | 25.9 K | 81.34 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 11.75 | 22.09 B | -0.35 | -2.89 | 87.8 K | 1.03 M |
| KAOOY | Kao Corporation | 9.29 | 21.42 B | -0.07 | -0.75 | 39.6 K | 367.88 K |
| MTUAF | MTU Aero Engines AG | 431.10 | 20.97 B | -4.32 | -0.99 | 155 | 66.82 K |
| NISTF | Nippon Steel Corporation | 23.61 | 20.91 B | -2.04 | -7.95 | 4 K | 94.44 K |
| AONNY | Aeon Co. Ltd | 12.225 | 20.87 B | -25.775 | -67.83 | 5.3 K | 64.83 K |
| CNGKY | CK Asset Holdings Limited | 9.475 | 20.18 B | -0.17 | -1.76 | 400 | 3.79 K |
| FCNCB | First Citizens BancShares Inc | 1622.00 | 20.06 B | -43.00 | -2.58 | 100 | 162.2 K |
| CABGY | Carlsberg A/S | 24.20 | 19.78 B | -0.32 | -1.31 | 44.9 K | 1.09 M |
| SAUHF | Straumann Holding AG | 118.62 | 19.72 B | -2.98 | -2.45 | 600 | 71.17 K |
| WOLTF | Wolters Kluwer N.V | 127.80 | 19.52 B | -2.42 | -1.86 | 757 | 96.74 K |
| CLLNY | Cellnex Telecom S.A | 17.70 | 19.14 B | -0.19 | -1.06 | 97.7 K | 1.73 M |
| PDRDF | Pernod Ricard SA | 110.00 | 18.99 B | -3.01 | -2.66 | 100 | 11 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 10.78 | 18.43 B | -0.54 | -4.77 | 82 K | 883.96 K |
| LUNMF | Lundin Mining Corporation | 11.71 | 18.13 B | -0.25 | -2.09 | 293.94 K | 3.44 M |
| IVBXF | Innovent Biologics Inc | 12.03 | 18.05 B | -1.6206 | -11.87 | 352 | 4.23 K |
| KKPNF | Koninklijke KPN N.V | 4.76 | 18.03 B | -0.13 | -2.66 | 7.3 K | 34.75 K |
| HLDCY | Henderson Land Development Company Limited | 3.34 | 17.86 B | -0.02 | -0.6 | 20.1 K | 67.13 K |
| CAOVY | China Overseas Land & Investment Limited | 8.756 | 17.73 B | -0.126 | -1.42 | 5 K | 43.78 K |
| HNGKY | Hongkong Land Holdings Limited | 31.72 | 17.65 B | -0.22 | -0.69 | 3.3 K | 104.68 K |
| JMHLY | Jardine Matheson Holdings Limited | 59.53 | 17.5 B | -0.57 | -0.95 | 8.2 K | 488.15 K |
| HGKGY | Power Assets Holdings Limited | 6.52 | 17.42 B | -0.06 | -0.91 | 2.5 K | 16.3 K |
| CMSQY | Computershare Limited | 24.12 | 16.88 B | -0.28 | -1.15 | 26.3 K | 634.36 K |
| SPXCF | Singapore Exchange Limited | 13.00 | 16.87 B | -0.40 | -2.99 | 1 K | 13 K |
| WRTBY | Wärtsilä Oyj Abp | 5.61 | 16.84 B | -0.07 | -1.23 | 3.9 K | 21.88 K |
| NBGIF | National Bank of Greece S.A | 13.77 | 16.72 B | -1.10 | -7.4 | 2.6 K | 35.8 K |
| CLPBY | Coloplast A/S | 9.858 | 16.65 B | -0.062 | -0.63 | 188.2 K | 1.86 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HITI | High Tide Inc | 4.45 | -0.30 | -6.32 | 64.8 K | 288.36 K | |
| BQE | BQE Water Inc | 53.97 | -3.60 | -6.25 | 4.8 K | 259.06 K | |
| SLI | Standard Lithium Ltd | 4.06 | -0.19 | -4.47 | 164.4 K | 667.46 K | |
| SGML | Sigma Lithium Corporation | 8.63 | -0.28 | -3.14 | 46.8 K | 403.88 K | |
| GSD | Devonian Health Group Inc | 10.20 | -0.30 | -2.86 | 1.09 K | 11.17 K | |
| BTCT | BTC Digital Ltd | 7.50 | -0.18 | -2.34 | 3 K | 22.5 K | |
| GRZ | Gold Reserve Inc | 3.17 | -0.07 | -2.16 | 18.2 K | 57.69 K | |
| ZDC | Zedcor Inc | 4.11 | -0.08 | -1.91 | 133.1 K | 547.04 K | |
| GORO | Goldgroup Mining Inc. | 4.44 | -0.08 | -1.77 | 95.45 K | 423.8 K | |
| OGG | Osisko Gold Group Inc. | 4.00 | -0.07 | -1.72 | 201.5 K | 806 K | |
| ALV | Alvopetro Energy Ltd | 6.1667 | -0.1035 | -1.65 | 7.2 K | 44.4 K | |
| NURS | Hydreight Technologies Inc | 3.72 | -0.06 | -1.59 | 90.08 K | 335.09 K | |
| PVF-UN | Partners Value Investments LP | 16.75 | -0.25 | -1.47 | 200 | 3.35 K | |
| GIP | Green Impact Partners Inc | 3.45 | -0.05 | -1.43 | 16.8 K | 57.96 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.72 | -0.06 | -0.77 | 34.7 K | 267.88 K | |
| TOI | Topicus.com Inc | 177.22 | -1.28 | -0.72 | 22.8 K | 4.04 M | |
| NEXM | NexMetals Mining Corp. | 7.66 | -0.04 | -0.52 | 48.4 K | 370.74 K |