Loser Valuations for 15 October 2025 from 00:00:00 until 23:59:59
Loser Valuations for 15 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 85.0283 | 63.28 B | -1.8299 | -2.11 | 521.6 K | 44.35 M |
| PRK | Park National Corp | 156.0084 | 3.2 B | -2.5149 | -1.59 | 57.3 K | 8.94 M |
| TGB | Taseko Mines Ltd | 4.32 | 2.72 B | -0.07 | -1.59 | 5.8 M | 25.04 M |
| NOG | Northern Oil and Gas | 20.9631 | 2.66 B | -0.5598 | -2.6 | 3.05 M | 64.02 M |
| UUUU | Energy Fuels Inc | 24.99 | 1.92 B | -1.24 | -4.73 | 58.9 M | 1.47 B |
| DNN | Denison Mines Corp | 3.17 | 1.9 B | -0.02 | -0.63 | 119.5 M | 378.83 M |
| CET | Central Securities Corp | 48.5514 | 1.66 B | -0.3713 | -0.76 | 35.7 K | 1.73 M |
| TMP | Tompkinstrustco | 64.3152 | 1.43 B | -0.9332 | -1.43 | 37.6 K | 2.42 M |
| SKYH | Sky Harbour Group Corp | 10.40 | 822.01 M | -0.23 | -2.16 | 126.8 K | 1.32 M |
| UMAC | Unusual Machines Inc | 14.26 | 730.36 M | -0.95 | -6.25 | 6.78 M | 96.7 M |
| OBE | Obsidian Energy Ltd | 5.95 | 697.28 M | -0.04 | -0.67 | 282.75 K | 1.68 M |
| BHB | Bar Harbor Bankshares | 29.1413 | 690.09 M | -0.2744 | -0.93 | 45.7 K | 1.33 M |
| ISOU | IsoEnergy Ltd. | 10.44 | 525.97 M | -0.38 | -3.51 | 195.7 K | 2.04 M |
| CTGO | Contango Ore Inc | 25.73 | 458.14 M | -0.67 | -2.54 | 174.8 K | 4.5 M |
| CIX | Compx International Inc | 21.9455 | 436.22 M | -0.2242 | -1.01 | 3.67 K | 80.63 K |
| UAMY | U S Antimony Corp | 13.76 | 431.05 M | -3.71 | -21.24 | 41.6 M | 572.47 M |
| TMQ | Trilogy Metals Inc | 8.46 | 397.18 M | -2.14 | -20.19 | 44.72 M | 378.36 M |
| SLI | Standard Lithium Ltd | 5.12 | 338.09 M | -0.09 | -1.73 | 5.07 M | 25.95 M |
| IDR | Idaho Strategic Resources | 46.94 | 300.7 M | -5.72 | -10.86 | 1.48 M | 69.61 M |
| EVI | Evi Industries Inc | 27.72 | 285.88 M | -0.55 | -1.95 | 8.2 K | 227.3 K |
| GENC | Gencor Industries IN | 14.06 | 252.7 M | -0.13 | -0.92 | 12 K | 168.72 K |
| PED | Pedevco Corp | 11.66 | 202.17 M | -0.14 | -1.19 | 3.4 K | 39.64 K |
| TII | Titan Mining Corporation | 3.045 | 194 M | -0.195 | -6.02 | 78.33 K | 238.52 K |
| EGG | ENIGMATIG LIMITED | 4.41 | 146.47 M | -0.69 | -13.53 | 20.3 K | 89.52 K |
| EXOD | Exodus Movement Inc | 27.47 | 146.18 M | -0.32 | -1.15 | 81.9 K | 2.25 M |
| LODE | Comstock Mining Inc | 4.23 | 105.63 M | -0.15 | -3.42 | 3.47 M | 14.7 M |
| BEEP | Mobile Infrastructure Corp | 3.36 | 99.95 M | -0.04 | -1.18 | 81.3 K | 273.17 K |
| LPA | Logistic Properties of The Americas | 4.10 | 78.3 M | -0.26 | -5.96 | 87.3 K | 357.93 K |
| KULR | Kulr Technology Group Inc | 5.09 | 75.9 M | -0.09 | -1.74 | 3.45 M | 17.56 M |
| CEV | Eaton Vance California Muni Income Trust | 9.948 | 74.2 M | -0.059 | -0.59 | 23.59 K | 234.62 K |
| WYY | Widepoint Corp | 5.65 | 69.99 M | -0.05 | -0.88 | 47.34 K | 267.45 K |
| SDEV | Stablecoin Development Corporation | 5.05 | 69.46 M | -0.20 | -3.81 | 76.22 K | 384.91 K |
| APT | Alpha Pro Tech | 4.71 | 56.75 M | -0.07 | -1.46 | 11.4 K | 53.69 K |
| DXR | Daxor Corp | 12.70 | 50.79 M | -0.13 | -1.01 | 3.65 K | 46.29 K |
| PAAI | Paradium AI, Inc. | 4.88 | 43.8 M | -0.03 | -0.61 | 162.8 K | 794.46 K |
| SLND | Southland Holdings Inc | 4.49 | 41.09 M | -0.03 | -0.66 | 57.6 K | 258.62 K |
| AXIL | Axil Brands Inc | 5.30 | 39.3 M | -0.25 | -4.5 | 5.22 K | 27.67 K |
| AGIG | AGIG | 5.60 | 38.12 M | -0.17 | -2.95 | 97.7 K | 547.12 K |
| COHN | Cohen & CO Inc | 9.402 | 32.26 M | -0.097 | -1.02 | 3.52 K | 33.12 K |
| MI | Nft Limited Class A Ordinary Share | 3.78 | 30.3 M | -0.04 | -1.05 | 18.8 K | 71.06 K |
| PAPL | Pineapple Financial Inc | 5.25 | 24.04 M | -0.18 | -3.31 | 8.5 K | 44.62 K |
| BESS | Bimergen Energy Corporation | 8.90 | 19.45 M | -0.50 | -5.32 | 300 | 2.67 K |
| UUU | Universal Security Instruments | 5.70 | 16.02 M | -0.37 | -6.1 | 263.2 K | 1.5 M |
| CHOW | ChowChow Cloud International Holdings Limited | 7.44 | 14.48 M | -0.69 | -8.49 | 756.8 K | 5.63 M |
| ACCS | Access Newswire Inc | 9.78 | 13.59 M | -0.22 | -2.2 | 3.48 K | 34.01 K |
| AIRI | Air Industries Group Inc | 3.26 | 12.53 M | -0.04 | -1.21 | 49.1 K | 160.07 K |
| AWX | Avalon Holdings Corp | 3.23 | 9.94 M | -1.82 | -36.04 | 1.27 M | 4.09 M |
| DDC | Ddc Enterprise Limited Cl A | 8.60 | 7.39 M | -1.06 | -10.97 | 112.5 K | 967.5 K |
| PHGE | Biomx Ltd | 11.856 | 4.04 M | -0.114 | -0.95 | 15.34 K | 181.89 K |
| BQ | Boqii Holding Ltd ADR | 9.00 | 3.54 M | -0.49 | -5.16 | 32.11 K | 289.01 K |
| XXII | 22nd Century Group Inc | 23.25 | 922.17 K | -0.15 | -0.64 | 11.85 K | 275.44 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 139.00 | -9.00 | -6.08 | 575.3 K | 79.97 M | |
| GPUS-PD | Hyperscale Data, Inc. | 21.829 | -0.6585 | -2.93 | 5.63 K | 122.96 K | |
| PHXE-P | PHXE-P | 19.5078 | -0.3693 | -1.86 | 6.24 K | 121.81 K | |
| IPB | Merrill Lynch & Company | 25.2508 | -0.4016 | -1.57 | 483 | 12.2 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.70 | -0.25 | -1.39 | 10.21 K | 180.7 K | |
| SCCD | Sachem Capital Corp 6.00% | 23.4326 | -0.1969 | -0.83 | 3.9 K | 91.39 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.9047 | -0.0953 | -0.6 | 2.23 K | 35.39 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 110783.1641 | 1.49 T | -2335.50 | -2.06 | 72.57 B | 8.04 P |
| SOL-USD | Solana | 194.0219 | -8.4385 | -4.17 | 9.87 B | 1.91 T | |
| ETH-USD | Ethereum | 3987.4595 | -137.9526 | -3.34 | 50.46 B | 201.22 T | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 215.6467 | -1.6599 | -0.76 | 2.13 M | 459.97 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 57.84 | 678.71 B | -0.81 | -1.38 | 229.48 K | 13.27 M |
| HE | Lean Hogs | 83.60 | -13.875 | -14.23 | 22.65 K | 1.89 M | |
| CC | Cocoa | 5809.00 | -90.00 | -1.53 | 10.57 K | 61.38 M | |
| KC | Coffee | 394.90 | -4.75 | -1.19 | 21.02 K | 8.3 M | |
| BZ | Brent Crude | 61.91 | -0.48 | -0.77 | 331.2 K | 20.5 M | |
| CL | Crude Oil | 58.27 | -0.43 | -0.73 | 259.2 K | 15.1 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 120.329 | 264.08 B | -1.206 | -0.99 | 20.25 M | 2.44 B |
| LIN | Linde Plc | 448.2579 | 234.84 B | -7.7752 | -1.7 | 1.84 M | 823.9 M |
| TMUS | T-Mobile US | 224.4534 | 163.56 B | -2.7431 | -1.21 | 3.29 M | 737.69 M |
| VRTX | Vertex Pharmaceutic | 407.90 | 134.53 B | -4.32 | -1.05 | 1.27 M | 519.34 M |
| BKNG | Booking Holdings Inc | 202.3846 | 120.63 B | -7.9379 | -3.77 | 6.88 M | 1.39 B |
| ADP | Automatic Data Processing, Inc. | 280.0706 | 117.1 B | -1.6851 | -0.6 | 1.57 M | 439.23 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.96 | 108.62 B | -0.26 | -0.53 | 1.49 M | 73.08 M |
| MAR | Marriot International | 265.0504 | 108.58 B | -1.7723 | -0.66 | 1.19 M | 314.75 M |
| ADBE | Adobe Systems Inc | 330.63 | 95.8 B | -5.31 | -1.58 | 3.93 M | 1.3 B |
| INTU | Intuit Inc | 651.4901 | 92.12 B | -4.4618 | -0.68 | 1.69 M | 1.1 B |
| CDNS | Cadence Design Systems, Inc. | 324.10 | 88.83 B | -1.65 | -0.51 | 1.6 M | 518.43 M |
| SNPS | Synopsys Inc | 435.90 | 88.7 B | -7.86 | -1.77 | 3.11 M | 1.36 B |
| MELI | MercadoLibre Inc | 2048.3501 | 84.27 B | -109.47 | -5.07 | 757 K | 1.55 B |
| CMCSA | Comcast Corporation | 27.2146 | 84.05 B | -0.2472 | -0.9 | 21.91 M | 596.34 M |
| MDLZ | Mondelez Intl Inc | 60.5731 | 83.59 B | -0.4617 | -0.76 | 5.71 M | 345.98 M |
| DDOG | Datadog Inc | 160.02 | 79.18 B | -0.86 | -0.53 | 3.02 M | 484.04 M |
| HOOD | Robinhood | 134.15 | 77.15 B | -0.80 | -0.59 | 22.19 M | 2.98 B |
| ORLY | O'Reilly Automotive | 102.12 | 72.41 B | -0.93 | -0.9 | 3.96 M | 404.26 M |
| HON | Honeywell International Inc. Common Stock | 188.7841 | 71.01 B | -5.6961 | -2.93 | 4.7 M | 887.39 M |
| FAST | Fastenal Company | 41.7903 | 60.04 B | -0.5046 | -1.19 | 8.01 M | 334.89 M |
| MSTR | Strategy | 296.76 | 57.45 B | -3.91 | -1.3 | 10.63 M | 3.15 B |
| BKR | Baker Hughes A Ge Co. Cl A | 44.0934 | 52.42 B | -0.3569 | -0.8 | 7.97 M | 351.52 M |
| CCEP | Coca-Cola Europacific Partners Plc | 87.3901 | 48.98 B | -1.004 | -1.14 | 1.59 M | 138.96 M |
| FITB | Fifth Third Bancorp | 42.1778 | 48.91 B | -0.4815 | -1.13 | 10.48 M | 441.98 M |
| TEAM | Atlassian | 149.84 | 48.36 B | -6.53 | -4.18 | 3.92 M | 587.09 M |
| PYPL | PayPal Holdings | 67.6185 | 48.35 B | -1.1638 | -1.69 | 11.25 M | 760.53 M |
| WDAY | Workday Inc | 234.76 | 47.7 B | -2.42 | -1.02 | 1.79 M | 419.92 M |
| ROP | Roper Industries | 498.7084 | 46.84 B | -14.0612 | -2.74 | 1.06 M | 527.38 M |
| FER | Ferrovial Se | 60.9878 | 41.36 B | -0.5396 | -0.88 | 1.75 M | 106.45 M |
| NBIS | Nebius Group N.V. | 125.83 | 41.22 B | -2.32 | -1.81 | 11.71 M | 1.47 B |
| PAYX | Paychex Inc | 124.9995 | 41.17 B | -1.0488 | -0.83 | 2.55 M | 318.25 M |
| ONC | BeiGene, Ltd. | 316.15 | 40.39 B | -4.79 | -1.49 | 321.4 K | 101.61 M |
| COIN | Coinbase Global Inc Class A | 336.30 | 38.38 B | -5.25 | -1.54 | 7.95 M | 2.67 B |
| BIIB | Biogen Inc | 143.66 | 36.8 B | -1.65 | -1.14 | 1.34 M | 192.1 M |
| ESLT | Elbit Systems Ltd | 500.8487 | 35.46 B | -14.1854 | -2.75 | 187.9 K | 94.11 M |
| ERIC | Ericsson ADR | 9.5101 | 35.29 B | -0.1971 | -2.03 | 30.12 M | 286.48 M |
| STLD | Steel Dynamics Inc | 145.1737 | 35.22 B | -0.9245 | -0.63 | 781.1 K | 113.4 M |
| ACGL | Arch Capital Grp Ltd | 89.57 | 35.18 B | -2.66 | -2.88 | 2.14 M | 191.46 M |
| EXPE | Expedia Group Inc | 217.5939 | 34.3 B | -4.672 | -2.1 | 2.55 M | 554.28 M |
| AXON | Axon Enterprise Inc | 644.99 | 33.84 B | -59.68 | -8.47 | 1.36 M | 877.38 M |
| OKTA | Okta Inc. | 88.35 | 33.16 B | -0.73 | -0.82 | 1.87 M | 164.99 M |
| HBAN | Huntington Bcshs | 15.9066 | 31.96 B | -0.1276 | -0.8 | 29.71 M | 472.65 M |
| DXCM | Dexcom | 65.41 | 31.31 B | -0.80 | -1.21 | 3.33 M | 218.06 M |
| FISV | Fiserv Inc | 121.11 | 31.06 B | -3.01 | -2.43 | 4.93 M | 596.78 M |
| WTW | Weight Watchers International, Inc | 337.3623 | 30.22 B | -3.8664 | -1.13 | 349.8 K | 118.01 M |
| KHC | Kraft Heinz Company | 24.3871 | 29.08 B | -0.242 | -0.98 | 12.69 M | 309.43 M |
| CTSH | Cognizant Tech Sol | 66.1228 | 28.53 B | -0.5151 | -0.77 | 2.68 M | 177.12 M |
| CINF | Cincinnati Financial | 154.6242 | 28.3 B | -2.3735 | -1.51 | 573.8 K | 88.72 M |
| FOXA | Fox Corp Cl A | 57.2691 | 28.29 B | -0.5572 | -0.96 | 3.25 M | 186.01 M |
| RYAAY | Ryanair Hlds Plc ADR | 60.3797 | 28.28 B | -0.6556 | -1.07 | 750.33 K | 45.3 M |
| FCNCA | First Citizens Bancs | 1742.489 | 25.8 B | -41.7397 | -2.34 | 106.1 K | 184.88 M |
| FOX | Fox Corp Cl B | 51.3242 | 25.14 B | -0.5072 | -0.98 | 961.3 K | 49.34 M |
| WWD | Woodward Inc | 251.0237 | 19.64 B | -3.8327 | -1.5 | 617.15 K | 154.92 M |
| SSNC | SS&C Technologies | 80.2573 | 18.98 B | -2.066 | -2.51 | 1.3 M | 104.37 M |
| FFIV | F5 Networks Inc | 330.75 | 18.81 B | -12.42 | -3.62 | 1.45 M | 479.32 M |
| CDW | CDW Corporation | 147.4257 | 18.72 B | -1.4859 | -1 | 966.9 K | 142.55 M |
| MEDP | Medpace Holdings Inc | 514.32 | 18.56 B | -2.61 | -0.5 | 257.62 K | 132.5 M |
| NDSN | Nordson Corp | 230.3376 | 18.44 B | -1.51 | -0.65 | 212.4 K | 48.92 M |
| EWBC | East West Bancorp | 99.9386 | 18.14 B | -2.2309 | -2.18 | 605.41 K | 60.5 M |
| ASND | Ascendis Pharma ADR | 207.12 | 16.46 B | -1.59 | -0.76 | 416.88 K | 86.34 M |
| PNFP | Pinnacle Finl Ptnrs | 89.3907 | 15.55 B | -1.7761 | -1.95 | 1.71 M | 153.27 M |
| HSAI | Hesai Group | 23.04 | 15.17 B | -0.61 | -2.58 | 2.52 M | 57.95 M |
| DOCU | Docusign Inc | 67.91 | 15.02 B | -0.45 | -0.66 | 2.47 M | 167.7 M |
| CHTR | Charter Communications | 264.56 | 14.79 B | -1.69 | -0.63 | 1.14 M | 302.82 M |
| CHKP | Check Point Software | 190.24 | 14.53 B | -3.84 | -1.98 | 715.55 K | 136.13 M |
| FUTU | Futu Holdings Ltd ADR | 157.38 | 14.39 B | -1.12 | -0.71 | 2.17 M | 341.83 M |
| ERIE | Erie Indemnity Company | 314.9257 | 14.1 B | -2.7101 | -0.85 | 107.4 K | 33.82 M |
| CSGP | Costar Group Inc | 75.19 | 12.6 B | -0.54 | -0.71 | 2.91 M | 219.06 M |
| SEIC | Sei Investments Company | 82.064 | 12.51 B | -0.8448 | -1.02 | 690.75 K | 56.69 M |
| AKAM | Akamai Technologies | 73.67 | 12.44 B | -0.42 | -0.57 | 1.33 M | 98.21 M |
| LULU | Lululemon Athletica | 167.10 | 12.39 B | -2.03 | -1.2 | 2.51 M | 419.42 M |
| FDS | FactSet Research Systems Inc | 281.3721 | 11.73 B | -1.7837 | -0.63 | 481.9 K | 135.59 M |
| COO | Cooper Companies | 68.76 | 11.57 B | -2.45 | -3.44 | 4.76 M | 327.24 M |
| UHAL | A M E R C O | 55.55 | 11.56 B | -0.37 | -0.66 | 79.4 K | 4.41 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.3041 | 10.88 B | -0.0855 | -0.59 | 31.1 K | 444.86 K |
| ALGN | Align Technology | 128.43 | 10.77 B | -1.36 | -1.05 | 1.08 M | 138.18 M |
| PODD | Insulet Corp | 312.45 | 10.74 B | -5.85 | -1.84 | 399.72 K | 124.89 M |
| CHYM | Chime Financial, Inc. | 19.52 | 10.68 B | -0.84 | -4.13 | 2.51 M | 48.98 M |
| DPZ | Domino's Pizza Inc Common Stock | 413.688 | 10.63 B | -6.7088 | -1.6 | 873.3 K | 361.27 M |
| WTFC | Wintrust Financial Corp | 127.1121 | 10.48 B | -3.6233 | -2.77 | 395.55 K | 50.28 M |
| VSAT | Viasat Inc | 36.49 | 10.36 B | -0.43 | -1.16 | 2.56 M | 93.41 M |
| DRS | Leonardo DRS, Inc. Common Stock | 40.0084 | 10.36 B | -3.6435 | -8.35 | 1.79 M | 71.62 M |
| UMBF | Ump Financial Corp | 115.3743 | 10.34 B | -2.1537 | -1.83 | 302.9 K | 34.95 M |
| SSB | South State Cp | 95.6941 | 10.27 B | -2.0146 | -2.06 | 575.9 K | 55.11 M |
| TTEK | Tetra Tech Inc | 32.387 | 10.09 B | -0.8172 | -2.46 | 2.44 M | 78.94 M |
| IREN | Iris Energy Limited | 67.98 | 9.9 B | -1.58 | -2.27 | 48.02 M | 3.26 B |
| BPOP | Popular Inc | 118.5412 | 9.85 B | -4.0999 | -3.34 | 596.2 K | 70.67 M |
| ONB | Old National Bncp | 21.0464 | 9.62 B | -0.3951 | -1.84 | 6.66 M | 140.16 M |
| ZION | Zions Bancorp | 53.1833 | 9.6 B | -1.2205 | -2.24 | 1.53 M | 81.16 M |
| KNTK | Kinetik Holdings Inc | 35.2185 | 9.18 B | -0.7306 | -2.03 | 1.24 M | 43.73 M |
| MDGL | Madrigal Pharmaceuticals Inc | 433.45 | 9.16 B | -3.65 | -0.84 | 262.99 K | 113.99 M |
| PCTY | Paylocity Hld Corp | 149.86 | 8.93 B | -1.41 | -0.93 | 488.59 K | 73.22 M |
| MORN | Morningstar Inc | 218.5288 | 8.78 B | -5.3617 | -2.39 | 271.1 K | 59.24 M |
| GTLB | Gitlab Inc Cl A | 43.645 | 8.73 B | -1.115 | -2.49 | 2.81 M | 122.52 M |
| COLB | Columbia Banking Sys | 25.4868 | 8.72 B | -0.585 | -2.24 | 5.58 M | 142.24 M |
| KNSL | Kinsale Capital Group Inc | 462.6633 | 8.63 B | -10.4983 | -2.22 | 184.2 K | 85.22 M |
| IESC | Ies Holdings | 391.55 | 8.62 B | -3.44 | -0.87 | 198.88 K | 77.87 M |
| BRKR | Bruker Corp | 36.1081 | 8.61 B | -0.3192 | -0.88 | 3.88 M | 140.06 M |
| HQY | Healthequity | 92.55 | 8.44 B | -1.49 | -1.58 | 790.67 K | 73.18 M |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 94.27 | 8.02 B | -2.74 | -2.82 | 1.06 M | 100.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 344.2884 | 785.77 B | -2.679 | -0.77 | 3.78 M | 1.3 B |
| XOM | Exxon Mobil Corporation | 111.61 | 729.7 B | -0.68 | -0.61 | 12.18 M | 1.36 B |
| MA | Mastercard Inc | 561.9659 | 563.81 B | -5.1023 | -0.9 | 2.26 M | 1.27 B |
| ABBV | Abbvie Inc | 222.568 | 505.4 B | -1.2495 | -0.56 | 5.46 M | 1.22 B |
| KO | Coca-Cola Company | 66.1572 | 407.82 B | -0.4241 | -0.64 | 11.19 M | 740.54 M |
| PG | Procter & Gamble Company | 147.42 | 375.62 B | -1.74 | -1.17 | 10 M | 1.47 B |
| MRK | Merck & Company | 82.784 | 356.93 B | -0.5807 | -0.7 | 9.17 M | 759.02 M |
| PM | Philip Morris International Inc | 154.9214 | 324.24 B | -1.3161 | -0.84 | 4.68 M | 725.57 M |
| HSBC | HSBC Holdings Plc ADR | 64.1468 | 288.95 B | -0.4154 | -0.64 | 2.01 M | 128.74 M |
| RTX | Raytheon Technologies | 157.00 | 275.04 B | -2.40 | -1.51 | 5.95 M | 934.89 M |
| GEV | GE Vernova Inc | 614.8685 | 243.03 B | -28.4101 | -4.42 | 3.25 M | 2 B |
| AXP | American Express Company | 328.8873 | 218.26 B | -2.1783 | -0.66 | 2.19 M | 718.95 M |
| ABT | Abbott Laboratories | 127.9946 | 189.3 B | -3.1937 | -2.43 | 14.91 M | 1.91 B |
| CRM | Salesforce.com Inc | 235.6095 | 182.87 B | -3.1769 | -1.33 | 8.39 M | 1.98 B |
| UNP | Union Pacific Corp | 223.2407 | 180.26 B | -1.345 | -0.6 | 2.48 M | 554.46 M |
| PFE | Pfizer Inc | 23.1903 | 170.99 B | -0.1236 | -0.53 | 47.73 M | 1.11 B |
| SAN | Banco Santander ADR | 9.6587 | 163.5 B | -0.0588 | -0.61 | 2.13 M | 20.61 M |
| ACN | Accenture Plc | 236.3153 | 155.78 B | -4.4264 | -1.84 | 4.12 M | 973.17 M |
| LMT | Lockheed Martin Corp | 493.0485 | 147.61 B | -5.6965 | -1.14 | 1.68 M | 827.58 M |
| CB | Chubb Ltd | 276.6112 | 140.05 B | -6.2814 | -2.22 | 1.9 M | 524.81 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.2253 | 135.85 B | -0.1447 | -1.27 | 30.2 M | 338.99 M |
| SPGI | S&P Global Inc | 480.8148 | 135.1 B | -3.7937 | -0.78 | 1.17 M | 560.68 M |
| PGR | Progressive Corp | 212.8627 | 132.77 B | -13.0631 | -5.78 | 11.53 M | 2.46 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 17.3879 | 132 B | -0.2952 | -1.67 | 1.13 M | 19.71 M |
| BTI | British American Tobacco Industries ADR | 49.3656 | 130.88 B | -0.3404 | -0.68 | 3.33 M | 164.47 M |
| MO | Altria Group | 64.87 | 127.98 B | -0.53 | -0.81 | 6.79 M | 440.47 M |
| MDT | Medtronic Inc | 93.8776 | 126.48 B | -1.1816 | -1.24 | 7.25 M | 680.31 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.90 | 125.98 B | -0.09 | -0.82 | 5.96 M | 64.97 M |
| SPOT | Spotify Technology S.A. | 671.30 | 123.37 B | -12.21 | -1.79 | 1.1 M | 740.91 M |
| NOW | Servicenow Inc | 903.05 | 113.3 B | -8.21 | -0.9 | 763.42 K | 689.41 M |
| VLO | Valero Energy Corp | 158.9988 | 108.11 B | -1.1951 | -0.75 | 1.76 M | 279.28 M |
| PSX | Phillips 66 | 127.4299 | 106.08 B | -1.249 | -0.97 | 1.86 M | 237.61 M |
| GD | General Dynamics Corp | 330.6891 | 101.32 B | -3.4459 | -1.03 | 1.02 M | 336.74 M |
| GSK | Glaxosmithkline Plc ADR | 43.0541 | 97.57 B | -0.3639 | -0.84 | 4.55 M | 195.97 M |
| ICE | Intercontinental Exchange | 156.4862 | 95.53 B | -0.805 | -0.51 | 4.17 M | 653.2 M |
| WM | Waste Management | 212.0239 | 93.31 B | -4.3855 | -2.03 | 1.71 M | 362.47 M |
| USB | U.S. Bancorp | 45.5351 | 93.31 B | -0.6274 | -1.36 | 11.33 M | 515.69 M |
| PNC | PNC Bank | 179.5716 | 91.13 B | -7.2778 | -3.9 | 6.66 M | 1.2 B |
| KKR | KKR & Co. LP | 124.042 | 88.66 B | -1.5149 | -1.21 | 4.54 M | 562.69 M |
| SU | Suncor Energy Inc | 38.4234 | 88.25 B | -0.2555 | -0.66 | 3.23 M | 124.07 M |
| ING | ING Groep N.V. ADR | 24.1456 | 87.79 B | -0.2383 | -0.98 | 1.41 M | 34.14 M |
| MCO | Moody's Corp | 476.5322 | 86.85 B | -2.7286 | -0.57 | 759.49 K | 361.92 M |
| RCL | Royal Caribbean Cruises Ltd | 308.4588 | 83.76 B | -2.6765 | -0.86 | 1.09 M | 335.42 M |
| SHW | Sherwin-Williams Company | 331.2218 | 82.35 B | -2.5285 | -0.76 | 2.25 M | 743.86 M |
| BAM | Brookfield Asset Management Inc | 55.1924 | 81.38 B | -0.2944 | -0.53 | 1.26 M | 69.49 M |
| MSI | Motorola Solutions | 436.3308 | 81.26 B | -21.5511 | -4.71 | 1.28 M | 559.2 M |
| TRV | The Travelers Companies Inc | 267.4145 | 81.02 B | -6.1433 | -2.25 | 2.06 M | 550.47 M |
| EPD | Enterprise Products Partners LP | 29.4903 | 80.98 B | -0.2804 | -0.94 | 4.9 M | 144.58 M |
| HLT | Hilton Inc | 264.8345 | 80.95 B | -3.2866 | -1.23 | 1.42 M | 375.13 M |
| NOC | Northrop Grumman Corp | 604.5357 | 78.18 B | -17.8701 | -2.87 | 666.7 K | 403.04 M |
| CI | Cigna Corp | 291.3197 | 78.07 B | -7.4766 | -2.5 | 986.4 K | 287.36 M |
| CL | Colgate-Palmolive Company | 76.1703 | 76.23 B | -0.7555 | -0.98 | 5.32 M | 405.32 M |
| BCS | Barclays Plc ADR | 20.0891 | 74.48 B | -0.1087 | -0.54 | 6.32 M | 127.06 M |
| RSG | Republic Services | 219.7539 | 74.37 B | -3.4301 | -1.54 | 708.1 K | 155.61 M |
| MFC | Manulife Financial Corp | 31.5289 | 74.08 B | -0.1963 | -0.62 | 1.28 M | 40.36 M |
| AJG | Arthur J. Gallagher & Company | 294.4752 | 70.1 B | -7.527 | -2.49 | 2.45 M | 721.94 M |
| AON | AON Plc | 353.3333 | 70.05 B | -4.6774 | -1.31 | 1.09 M | 386.65 M |
| APD | Air Products and Chemicals | 253.9524 | 69.69 B | -4.5284 | -1.75 | 1.16 M | 295.04 M |
| RELX | Relx Plc ADR | 44.1554 | 68.38 B | -0.4022 | -0.9 | 983.6 K | 43.43 M |
| TDG | Transdigm Group Inc | 1237.71 | 66.78 B | -74.77 | -5.7 | 750.9 K | 929.4 M |
| ALL | Allstate Corp | 198.4747 | 66.12 B | -9.0117 | -4.34 | 2.51 M | 497.99 M |
| TRP | Tc Energy Corp | 50.6582 | 66.08 B | -0.333 | -0.65 | 2.69 M | 136.02 M |
| MET | Metlife Inc | 80.4592 | 63.97 B | -1.2519 | -1.53 | 2.78 M | 224.05 M |
| DB | Deutsche Bank Ag | 34.93 | 63.1 B | -0.35 | -0.99 | 1.68 M | 58.79 M |
| CRH | CRH Plc ADR | 117.7603 | 62.22 B | -1.5294 | -1.28 | 2.87 M | 338.38 M |
| AFL | Aflac Inc | 108.6628 | 62.19 B | -1.6822 | -1.52 | 1.55 M | 168.28 M |
| NUE | Nucor Corp | 135.832 | 62.06 B | -1.7381 | -1.26 | 1.09 M | 148.27 M |
| OXY | Occidental Petroleum Corp | 41.4413 | 60.41 B | -0.3958 | -0.95 | 8.3 M | 344.15 M |
| TFC | Truist Financial Corp | 41.8941 | 59.22 B | -0.6488 | -1.53 | 8.88 M | 372.07 M |
| OKE | Oneok Inc | 66.1509 | 57.96 B | -0.6334 | -0.95 | 2.97 M | 196.51 M |
| EW | Edwards Lifesciences Corp | 72.93 | 54.87 B | -0.43 | -0.59 | 4.33 M | 315.79 M |
| BDX | Becton Dickinson and Company | 145.1102 | 53.98 B | -1.2353 | -0.84 | 1.46 M | 211.25 M |
| LHX | L3Harris Technologies Inc | 287.5171 | 51.7 B | -10.1919 | -3.42 | 1.46 M | 421.01 M |
| AZO | Autozone | 4027.03 | 51.5 B | -28.96 | -0.71 | 120.3 K | 484.45 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 19.78 | 48.88 B | -0.33 | -1.64 | 8.63 M | 170.65 M |
| HEI | Heico Corp | 307.0881 | 47.2 B | -5.7878 | -1.85 | 455.1 K | 139.76 M |
| SE | Sea Ltd ADR | 163.42 | 47.02 B | -17.27 | -9.56 | 9.22 M | 1.51 B |
| WCN | Waste Connections Inc | 168.6544 | 46.71 B | -2.802 | -1.63 | 1.58 M | 267.15 M |
| MSCI | MSCI Inc | 545.5252 | 46.51 B | -4.1506 | -0.76 | 511.1 K | 278.82 M |
| CARR | Carrier Global Corp | 56.546 | 45.64 B | -0.2867 | -0.5 | 7.91 M | 447.16 M |
| AMP | Ameriprise Financial Services | 476.448 | 43.92 B | -5.1974 | -1.08 | 500.5 K | 238.46 M |
| IQV | Iqvia Holdings Inc | 203.12 | 43.27 B | -1.64 | -0.8 | 1.36 M | 276.08 M |
| AIG | American International Group | 80.3623 | 42.11 B | -1.6317 | -1.99 | 5.35 M | 429.77 M |
| CMG | Chipotle Mexican Grill | 41.77 | 42.07 B | -0.33 | -0.78 | 15.22 M | 635.69 M |
| PRU | Prudential Financial Inc | 100.4228 | 40.99 B | -0.555 | -0.55 | 1.61 M | 162.01 M |
| DHI | D.R. Horton | 154.3215 | 40.62 B | -1.4911 | -0.96 | 2.54 M | 392.22 M |
| TYHOY | Toyota Tsusho Corp | 12.4925 | 39.57 B | -2.33 | -15.72 | 12.94 K | 161.6 K |
| RKT | Rocket Companies Inc Cl A | 16.73 | 39.19 B | -0.19 | -1.12 | 31.13 M | 520.79 M |
| MLM | Martin Marietta Materials | 637.5257 | 38.62 B | -17.6448 | -2.69 | 637.71 K | 406.56 M |
| VMC | Vulcan Materials Company | 302.0109 | 36.53 B | -5.9485 | -1.93 | 880.84 K | 266.02 M |
| HIG | Hartford Financial Services Group | 127.5509 | 36.08 B | -2.4983 | -1.92 | 1.74 M | 222.47 M |
| HEI-A | HEICO Corporation | 241.1475 | 34.99 B | -5.2775 | -2.14 | 277.77 K | 66.98 M |
| ZTS | Zoetis Inc Cl A | 140.4139 | 34.29 B | -1.324 | -0.93 | 3.2 M | 449.16 M |
| CNC | Centene Corp | 35.79 | 33.41 B | -0.65 | -1.78 | 8.32 M | 297.76 M |
| UI | Ubiquiti Networks | 748.3132 | 33 B | -4.4985 | -0.6 | 211.02 K | 157.91 M |
| IR | Ingersoll Rand Inc | 76.6335 | 32.81 B | -0.5697 | -0.74 | 2.63 M | 201.53 M |
| MTB | M&T Bank Corp | 182.3019 | 31.91 B | -1.9804 | -1.07 | 1.87 M | 341.56 M |
| TDY | Teledyne Technologies Inc | 565.02 | 30.76 B | -6.91 | -1.21 | 268.5 K | 151.71 M |
| WSM | Williams-Sonoma | 188.0465 | 29.88 B | -1.4247 | -0.75 | 597 K | 112.26 M |
| BIP | Brookfield Infrastructure Partners LP | 33.7508 | 29.66 B | -0.3028 | -0.89 | 651 K | 21.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WAST | WAST | 20.4011 | 7.24 B | -0.4068 | -1.96 | 2.98 K | 60.86 K |
| BCHT | Birchtech Corp | 4.85 | 40.51 M | -0.05 | -1.02 | 1 K | 4.85 K |
| TMQ | Trilogy Metals Inc | 11.87 | -2.83 | -19.25 | 1.99 M | 23.65 M | |
| NOU | Nouveau Monde Graphite Inc | 5.46 | -1.15 | -17.4 | 438.9 K | 2.4 M | |
| ARA | Aclara Resources Inc | 3.83 | -0.62 | -13.93 | 416.07 K | 1.59 M | |
| GURU | Guru Organic Energy Corp | 5.41 | -0.51 | -8.61 | 38.4 K | 207.74 K | |
| NUAG | New Pacific Metals Corp | 3.83 | -0.35 | -8.37 | 1.79 M | 6.84 M | |
| TWM | Tidewater Midstream and Infras Ltd | 5.60 | -0.48 | -7.89 | 34.9 K | 195.44 K | |
| LAR | Lithium Argentina Ag | 6.81 | -0.50 | -6.84 | 1.06 M | 7.23 M | |
| NEO | NEO Performance Materials Inc | 21.234 | -1.4743 | -6.49 | 687.4 K | 14.6 M | |
| LAC | Lithium Americas Corp | 13.26 | -0.85 | -6.02 | 5.04 M | 66.89 M | |
| TLO | Talon Metals Corp | 5.10 | -0.30 | -5.56 | 518.16 K | 2.64 M | |
| BLDP | Ballard Power Systems Inc | 5.28 | -0.31 | -5.55 | 1.54 M | 8.11 M | |
| QBR-B | Quebecor Inc | 41.0264 | -2.2293 | -5.15 | 745.6 K | 30.59 M | |
| MSCL | Satellos Bioscience Inc | 8.88 | -0.48 | -5.13 | 8.84 K | 78.52 K | |
| QRC | Queens Road Capital Investment Ltd | 8.5006 | -0.4347 | -4.86 | 25.1 K | 213.37 K | |
| EFR | Energy Fuels Inc | 35.05 | -1.79 | -4.86 | 4.54 M | 159.25 M | |
| CGY | Calian Group Ltd | 50.1409 | -2.4887 | -4.73 | 29.08 K | 1.46 M | |
| WPRT | Westport Fuel Systems Inc | 3.07 | -0.15 | -4.66 | 38.1 K | 116.97 K | |
| AETR | Aetherion Technologies Inc. | 3.07 | -0.15 | -4.66 | 38.09 K | 116.95 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.72 | -0.17 | -4.37 | 5.56 M | 20.69 M | |
| CPH | Cipher Pharmaceuticals Inc | 14.52 | -0.63 | -4.16 | 20.9 K | 303.47 K | |
| GIB-A | CGI Inc | 120.8825 | -5.0144 | -3.98 | 834.65 K | 100.89 M | |
| GOOS | Canada Goose Holdings Inc | 18.23 | -0.70 | -3.7 | 139.4 K | 2.54 M | |
| CVO | Coveo Solutions Inc | 7.84 | -0.30 | -3.69 | 183.6 K | 1.44 M | |
| TI | Titan Mining Corp | 4.32 | -0.165 | -3.68 | 129.87 K | 561.03 K | |
| ITH | International Tower Hill Mines Ltd | 3.71 | -0.14 | -3.64 | 244.1 K | 905.61 K | |
| BKNG | Booking Holdings Inc. | 33.6597 | -1.2548 | -3.59 | 11.23 K | 378.07 K | |
| LCFS | Tidewater Renewables Ltd | 3.85 | -0.14 | -3.51 | 27.1 K | 104.33 K | |
| MTY | Mty Food Group Inc | 34.1123 | -1.0699 | -3.04 | 177.5 K | 6.05 M | |
| FFH | Fairfax Financial Holdings Ltd | 2411.687 | -72.7566 | -2.93 | 36.46 K | 87.93 M | |
| KITS | Kits Eyecare Ltd | 15.89 | -0.47 | -2.87 | 34.5 K | 548.21 K | |
| MARI | Marimaca Copper Corp | 11.52 | -0.34 | -2.87 | 24.1 K | 277.63 K | |
| ISO | Isoenergy Ltd | 14.75 | -0.42 | -2.77 | 196.4 K | 2.9 M | |
| GDC | Genesis Land J | 3.4925 | -0.0968 | -2.7 | 1.8 K | 6.29 K | |
| BRAG | Bragg Gaming Group Inc | 3.99 | -0.11 | -2.68 | 9.5 K | 37.91 K | |
| DRX | Adf Group Inc Sv | 7.9036 | -0.2096 | -2.58 | 46.4 K | 366.73 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.9468 | -0.1232 | -2.43 | 7.8 K | 38.59 K | |
| VNP | 5N Plus Inc | 18.06 | -0.43 | -2.33 | 291 K | 5.26 M | |
| IPO | Inplay Oil Corp | 11.4151 | -0.2683 | -2.3 | 69.8 K | 796.77 K | |
| TCL-B | Transcontinental Inc | 18.6399 | -0.4259 | -2.23 | 101 | 1.88 K | |
| DFY | DeFinity Financial Corporation | 67.412 | -1.5014 | -2.18 | 309 K | 20.83 M | |
| IMO | Imperial Oil | 119.4646 | -2.6314 | -2.16 | 1.22 M | 146.22 M | |
| SFC | Sagicor Financial Company Ltd | 8.0181 | -0.176 | -2.15 | 30.6 K | 245.35 K | |
| ATH | Athabasca Oil Corp | 6.40 | -0.14 | -2.14 | 2.24 M | 14.36 M | |
| KEY | Keyera Corp | 42.5971 | -0.9292 | -2.13 | 1.17 M | 49.78 M | |
| CSE-PA | Capstone Infrastructure Corp | 18.1736 | -0.3801 | -2.05 | 791 | 14.38 K | |
| DND | Dye & Durham Ltd | 6.52 | -0.13 | -1.95 | 410.4 K | 2.68 M | |
| GRID | Tantalus Systems Holding Inc | 3.58 | -0.07 | -1.92 | 56.4 K | 201.91 K | |
| WELL | Well Health Technologies Corp | 5.15 | -0.10 | -1.9 | 1.4 M | 7.2 M | |
| MRD | Melcor Dev | 14.2973 | -0.2701 | -1.85 | 1.77 K | 25.25 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.934 | -0.0895 | -1.78 | 295.36 K | 1.46 M | |
| STZ | STZ | 11.0422 | -0.1974 | -1.76 | 15.66 K | 172.98 K | |
| III | Imperial Metals Corp | 6.47 | -0.11 | -1.67 | 121.9 K | 788.69 K | |
| RTX | RTX | 36.5778 | -0.6156 | -1.66 | 5.77 K | 210.98 K | |
| POW | Power Corp of Canada Sv | 60.3519 | -1.0013 | -1.63 | 2.12 M | 127.89 M | |
| BYD | Boyd Group Services Inc | 216.4921 | -3.5643 | -1.62 | 63.5 K | 13.75 M | |
| MAL | Magellan Aero | 16.557 | -0.2687 | -1.6 | 16.23 K | 268.7 K | |
| TWC | Twc Enterprises Ltd | 23.2552 | -0.3769 | -1.59 | 1.3 K | 30.23 K | |
| WCN | Waste Connections Inc | 237.0245 | -3.8254 | -1.59 | 445.6 K | 105.62 M | |
| CGG | China Gold Int Resources Corp | 24.0915 | -0.382 | -1.56 | 67.04 K | 1.62 M | |
| CRM | CRM | 18.3539 | -0.2893 | -1.55 | 257.82 K | 4.73 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 9.55 | -0.15 | -1.55 | 4.07 M | 38.85 M | |
| IPCO | International Petroleum Corp | 22.26 | -0.34 | -1.5 | 215.4 K | 4.79 M | |
| TKO | Taseko Mines Ltd | 6.07 | -0.09 | -1.46 | 1.07 M | 6.49 M | |
| RIC | Richmont Mines | 31.4547 | -0.4479 | -1.4 | 739 | 23.25 K | |
| PRM | Big Pharma Split Corp | 11.5791 | -0.1613 | -1.37 | 3.2 K | 37.05 K | |
| PBL | Pollard Banknote Ltd | 21.6331 | -0.2984 | -1.36 | 2.01 K | 43.53 K | |
| SLT-U | Saltire Capital Ltd. | 5.80 | -0.08 | -1.36 | 300 | 1.74 K | |
| IFC | Intact Financial Corp | 263.2363 | -3.6121 | -1.35 | 330.1 K | 86.89 M | |
| RCI-A | Rogers Communications Inc | 51.3329 | -0.687 | -1.32 | 1.94 K | 99.59 K | |
| VCM | Vecima Networks Inc | 10.3944 | -0.1386 | -1.32 | 2.6 K | 27.03 K | |
| BHC | Bausch Health Companies Inc | 8.48 | -0.11 | -1.28 | 221.5 K | 1.88 M | |
| TOT | Total Energy Services Inc | 13.1636 | -0.168 | -1.26 | 22.13 K | 291.35 K | |
| SLT | Saltire Capital Ltd | 8.10 | -0.10 | -1.22 | 200 | 1.62 K | |
| XTC | Exco Tech | 6.4756 | -0.0777 | -1.19 | 8.13 K | 52.64 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 12.9796 | -0.1556 | -1.18 | 281.59 K | 3.65 M | |
| BDI | Black Diamond Group Ltd | 14.2552 | -0.169 | -1.17 | 58.38 K | 832.25 K | |
| LAS-A | Lassonde Industries Inc | 210.0672 | -2.4885 | -1.17 | 9.47 K | 1.99 M | |
| PPL | Pembina Pipeline Corp | 52.7416 | -0.6243 | -1.17 | 3.17 M | 166.93 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.48 | -0.10 | -1.17 | 24.9 K | 211.15 K | |
| ET | Evertz Technologies Ltd | 11.212 | -0.1268 | -1.12 | 31 K | 347.57 K | |
| DCBO | Docebo Inc | 37.31 | -0.42 | -1.11 | 23.8 K | 887.98 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 23.8976 | -0.2614 | -1.08 | 900 | 21.51 K | |
| KKR | KKR | 27.3744 | -0.2984 | -1.08 | 2.1 K | 57.38 K | |
| TSAT | Telesat Corp | 48.77 | -0.53 | -1.08 | 12.8 K | 624.26 K | |
| QBTC-U | The Bitcoin Fund Class A | 107.94 | -1.17 | -1.07 | 2.1 K | 226.67 K | |
| CPKR | Canada Packers Inc WI | 13.5837 | -0.146 | -1.06 | 190.6 K | 2.59 M | |
| TOY | Spin Master Corp | 18.4632 | -0.1975 | -1.06 | 98.1 K | 1.81 M | |
| PXT | Parex Resources Inc | 17.3708 | -0.1835 | -1.05 | 339.3 K | 5.89 M | |
| TPX-B | Molson Coors Canada Inc | 63.7465 | -0.6663 | -1.03 | 139 | 8.86 K | |
| GFL | Gfl Environmental Inc | 63.3531 | -0.6575 | -1.03 | 585 K | 37.06 M | |
| PRN | Profound Medical Corp | 8.00 | -0.08 | -0.99 | 12 K | 96 K | |
| AIM | Aimia Inc | 3.03 | -0.03 | -0.98 | 25.1 K | 76.05 K | |
| DR | Medical Facilities Corp | 13.6944 | -0.1285 | -0.93 | 62.53 K | 856.35 K | |
| LNR | Linamar Corp | 70.5794 | -0.6552 | -0.92 | 66.54 K | 4.7 M | |
| PHX | Phx Energy Services Corp | 7.1587 | -0.0661 | -0.91 | 77.98 K | 558.27 K | |
| IFC-PK | Intact Financial Corporation | 23.4805 | -0.214 | -0.9 | 500 | 11.74 K | |
| GWO | Great-West Lifeco Inc | 57.0534 | -0.5195 | -0.9 | 824.37 K | 47.03 M | |
| MRE | Martinrea International Inc | 9.8869 | -0.0891 | -0.89 | 97.98 K | 968.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 14.72 | 457.71 B | -0.08 | -0.54 | 26.3 K | 387.14 K |
| TCTZF | Tencent Holdings Limited | 80.00 | 454.44 B | -0.70 | -0.87 | 1.7 K | 136 K |
| RHHBF | Roche Holding AG | 372.00 | 392.12 B | -10.00 | -2.62 | 100 | 37.2 K |
| RHHBY | Roche Holding AG | 44.48 | 377.16 B | -0.28 | -0.63 | 1.13 M | 50.34 M |
| RHHVF | Roche Holding AG | 351.28 | 375.13 B | -5.42 | -1.52 | 500 | 175.64 K |
| CICHY | China Construction Bank Corporation | 19.20 | 334.06 B | -0.18 | -0.93 | 68 K | 1.31 M |
| SAPGF | SAP SE | 269.48 | 264.79 B | -1.52 | -0.56 | 2 K | 538.96 K |
| BABAF | Alibaba Group Holding Ltd | 20.696 | 250.07 B | -0.479 | -2.26 | 272.4 K | 5.64 M |
| BHPLF | BHP Group | 25.99 | 197.73 B | -2.01 | -7.18 | 1.3 M | 33.83 M |
| ALIZF | Allianz SE | 428.00 | 188.13 B | -6.43 | -1.48 | 100 | 42.8 K |
| ALIZY | Allianz SE | 42.62 | 186.99 B | -0.36 | -0.84 | 288.5 K | 12.3 M |
| NONOF | Novo Nordisk A/S | 56.02 | 175.93 B | -1.96 | -3.38 | 2.1 K | 117.64 K |
| EADSF | Airbus SE | 231.96 | 174.13 B | -2.94 | -1.25 | 1.4 K | 324.74 K |
| BCDRF | Banco Santander S.A | 9.85 | 162.51 B | -0.20 | -1.99 | 31.92 K | 314.43 K |
| DBSDF | DBS Group Holdings Ltd | 39.44 | 159.66 B | -2.65 | -6.3 | 4.1 K | 161.7 K |
| RCRRF | Recruit Holdings Co. Ltd | 49.03 | 159.53 B | -1.70 | -3.35 | 1 K | 49.03 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.24 | 158.48 B | -0.29 | -2.75 | 468.1 K | 4.79 M |
| ABLZF | ABB Ltd | 73.04 | 158.38 B | -0.60 | -0.81 | 3.4 K | 248.34 K |
| SBGSF | Schneider Electric S.E | 285.61 | 158.29 B | -3.13 | -1.08 | 500 | 142.8 K |
| DBSDY | DBS Group Holdings Ltd | 161.04 | 157.59 B | -1.24 | -0.76 | 41.7 K | 6.72 M |
| SNEJF | Sony Group Corporation | 28.8756 | 154.84 B | -0.9144 | -3.07 | 15.38 K | 444.02 K |
| HTHIF | Hitachi Ltd | 28.45 | 140.49 B | -0.20 | -0.7 | 3.8 K | 108.11 K |
| RYCEF | Rolls-Royce Holdings plc | 14.65 | 138.09 B | -0.25 | -1.68 | 45.1 K | 660.71 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 17.88 | 133.72 B | -0.57 | -3.09 | 1.4 K | 25.03 K |
| SAFRY | Safran SA | 86.50 | 131.26 B | -1.01 | -1.15 | 101.4 K | 8.77 M |
| AIQUF | L'Air Liquide S.A | 198.64 | 130.7 B | -2.79 | -1.39 | 200 | 39.73 K |
| SAFRF | Safran SA | 343.792 | 128.46 B | -3.588 | -1.03 | 529 | 181.87 K |
| BPAQF | BP p.l.c | 5.53 | 128.11 B | -0.12 | -2.12 | 800 | 4.42 K |
| SMEGF | Siemens Energy AG | 121.75 | 125.75 B | -1.10 | -0.9 | 2.7 K | 328.73 K |
| UNCRY | UniCredit S.p.A. | 36.39 | 123.94 B | -0.44 | -1.19 | 199.1 K | 7.25 M |
| ISNPY | Intesa Sanpaolo S.p.A | 37.66 | 113.17 B | -0.61 | -1.59 | 147.2 K | 5.54 M |
| IITSF | Intesa Sanpaolo S.p.A | 6.35 | 112.15 B | -0.08 | -1.24 | 17.1 K | 108.58 K |
| ESOCF | Enel SpA | 9.7525 | 103.5 B | -0.0675 | -0.69 | 2.82 K | 27.53 K |
| AXAHY | AXA SA | 46.82 | 97.22 B | -0.24 | -0.51 | 134 K | 6.27 M |
| ESLOF | EssilorLuxottica Société anonyme | 312.25 | 95.34 B | -8.37 | -2.61 | 1.1 K | 343.48 K |
| ATLPF | Atlas Copco AB | 17.8409 | 92.69 B | -0.1291 | -0.72 | 146 | 2.6 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.634 | 91.86 B | -0.146 | -1.06 | 724 | 9.87 K |
| EIPAF | Eni S.p.A | 18.34 | 84.05 B | -0.15 | -0.81 | 200 | 3.67 K |
| BAESF | BAE Systems plc | 25.45 | 81.65 B | -1.33 | -4.97 | 19.3 K | 491.19 K |
| BAESY | BAE Systems plc | 101.91 | 81.21 B | -2.41 | -2.31 | 357.1 K | 36.39 M |
| PROSF | Prosus N.V | 67.10 | 80.57 B | -0.90 | -1.32 | 3.7 K | 248.27 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.11 | 80.21 B | -0.13 | -0.98 | 398.8 K | 5.23 M |
| BCLYF | Barclays PLC | 4.99 | 74.87 B | -0.10 | -1.96 | 19.5 K | 97.3 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.10 | 71.45 B | -0.61 | -3.09 | 103.3 K | 1.97 M |
| MRAAF | Murata Manufacturing Co. Ltd | 18.00 | 71.41 B | -0.67 | -3.59 | 800 | 14.4 K |
| MCQEF | Macquarie Group Limited | 141.21 | 69.14 B | -7.19 | -4.85 | 100 | 14.12 K |
| RLXXF | RELX PLC | 45.20 | 68.07 B | -0.50 | -1.09 | 3.1 K | 140.12 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.71 | 67.35 B | -1.63 | -4.89 | 500 | 15.85 K |
| KDDIF | KDDI Corporation | 15.25 | 66.59 B | -0.725 | -4.54 | 300 | 4.58 K |
| VOLVF | AB Volvo (publ) | 27.4875 | 64.17 B | -0.5525 | -1.97 | 1.97 K | 54.1 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 93.19 | 63.95 B | -1.18 | -1.25 | 1.9 K | 177.06 K |
| DBOEY | Deutsche Börse AG | 26.24 | 62.58 B | -0.38 | -1.43 | 185 K | 4.85 M |
| RBSPF | NatWest Group plc | 7.28 | 61.6 B | -0.13 | -1.75 | 6.3 K | 45.86 K |
| LDNXF | London Stock Exchange Group plc | 116.07 | 61.11 B | -0.93 | -0.79 | 1.6 K | 185.71 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.518 | 60.58 B | -2.422 | -4.33 | 885 | 47.36 K |
| SCBFF | Standard Chartered PLC | 18.70 | 59.76 B | -0.53 | -2.76 | 1.75 K | 32.78 K |
| BAYZF | Bayer Aktiengesellschaft | 31.59 | 57.84 B | -0.50 | -1.56 | 300 | 9.48 K |
| MPNGF | Meituan | 12.05 | 57.4 B | -0.534 | -4.24 | 46.26 K | 557.47 K |
| CMPGY | Compass Group PLC | 34.38 | 57.39 B | -0.41 | -1.18 | 112.3 K | 3.86 M |
| LZAGF | Lonza Group Ltd | 649.60 | 55.47 B | -8.29 | -1.26 | 352 | 228.66 K |
| PCRFF | Panasonic Corporation | 11.75 | 54.8 B | -0.10 | -0.84 | 3.2 K | 37.6 K |
| ENAKF | E.ON SE | 19.04 | 54.35 B | -0.16 | -0.83 | 700 | 13.33 K |
| THLLY | Thales S.A | 57.96 | 53.44 B | -1.89 | -3.16 | 34.6 K | 2.01 M |
| THLEF | Thales S.A | 289.00 | 52.95 B | -4.00 | -1.37 | 300 | 86.7 K |
| RNMBY | Rheinmetall AG | 404.71 | 52.67 B | -21.55 | -5.06 | 77.1 K | 31.2 M |
| RNMBF | Rheinmetall AG | 2032.50 | 52.55 B | -97.50 | -4.58 | 700 | 1.42 M |
| MARUF | Marubeni Corporation | 24.30 | 50.67 B | -1.188 | -4.66 | 1.2 K | 29.16 K |
| SWRAY | Swire Pacific Limited | 8.21 | 50.18 B | -0.15 | -1.79 | 31.6 K | 259.44 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1873.89 | 48.08 B | -9.83 | -0.52 | 100 | 187.39 K |
| HCMLY | Holcim Ltd | 16.72 | 47.65 B | -0.20 | -1.18 | 160.2 K | 2.68 M |
| EBKDY | Erste Group Bank AG | 49.49 | 46.87 B | -0.41 | -0.82 | 48.4 K | 2.4 M |
| ANNSF | Aena S.M.E. S.A | 26.658 | 46.6 B | -0.276 | -1.02 | 100 | 2.67 K |
| CRZBY | Commerzbank AG | 35.96 | 46.03 B | -0.36 | -0.99 | 41.5 K | 1.49 M |
| ANFGF | Antofagasta plc | 37.18 | 43.85 B | -0.33 | -0.88 | 12.8 K | 475.9 K |
| PWCDF | Power Corporation of Canada | 43.79 | 42.87 B | -0.88 | -1.97 | 361 K | 15.81 M |
| HNDAF | Honda Motor Co. Ltd | 10.38 | 42.82 B | -0.38 | -3.53 | 300.8 K | 3.12 M |
| SUHJY | Sun Hung Kai Properties Limited | 12.29 | 40.92 B | -0.14 | -1.13 | 64.6 K | 793.93 K |
| FRFHF | Fairfax Financial Holdings Limited | 1730.00 | 39.6 B | -55.00 | -3.08 | 6.5 K | 11.24 M |
| HVRRY | Hannover Rück SE | 50.36 | 39.26 B | -0.88 | -1.72 | 15.5 K | 780.58 K |
| ASMXF | ASM International NV | 623.86 | 38.94 B | -8.74 | -1.38 | 1 | 623.86 |
| LGRVF | Legrand SA | 165.41 | 38.86 B | -4.63 | -2.72 | 200 | 33.08 K |
| FJTSF | Fujitsu Limited | 23.77 | 38.34 B | -1.03 | -4.15 | 1.3 K | 30.9 K |
| ABMRF | ABN AMRO Bank N.V | 30.27 | 36.51 B | -1.40 | -4.42 | 219 | 6.63 K |
| DKILF | Daikin IndustriesLtd | 111.59 | 36.25 B | -5.12 | -4.39 | 300 | 33.48 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 20.786 | 36.25 B | -0.204 | -0.97 | 3.14 K | 65.29 K |
| AAVMY | ABN AMRO Bank N.V | 29.485 | 36.24 B | -1.055 | -3.45 | 12.8 K | 377.41 K |
| SAABF | Saab AB (publ) | 50.83 | 36.24 B | -2.53 | -4.74 | 3.22 K | 163.57 K |
| SAABY | Saab AB (publ) | 25.42 | 36.04 B | -1.19 | -4.47 | 140.6 K | 3.57 M |
| REPYF | Repsol S.A | 16.81 | 35.92 B | -0.29 | -1.7 | 500 | 8.4 K |
| TGOPY | 3i Group plc | 14.68 | 34.52 B | -0.10 | -0.68 | 295.8 K | 4.34 M |
| TGOPF | 3i Group plc | 58.5938 | 34.49 B | -0.3962 | -0.67 | 248 | 14.53 K |
| FINMY | Leonardo S.p.a | 29.15 | 33.27 B | -1.21 | -3.99 | 573.7 K | 16.72 M |
| DLMAY | Dollarama, Inc. ADR | 11.21 | 33.15 B | -1.14 | -9.23 | 4.54 K | 50.9 K |
| IFCZF | Intact Financial Corporation | 189.76 | 33.14 B | -2.05 | -1.07 | 200 | 37.95 K |
| DNZOF | DENSO Corporation | 15.0125 | 32.54 B | -0.1775 | -1.17 | 1.1 K | 16.57 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 291.09 | 32.45 B | -12.91 | -4.25 | 1.3 K | 378.42 K |
| FSUMF | Fortescue Metals Group Limited | 12.60 | 32.09 B | -0.15 | -1.18 | 5 K | 63 K |
| BRDCF | Bridgestone Corporation | 40.66 | 32.09 B | -0.86 | -2.07 | 200 | 8.13 K |
| NVZMY | Novozymes A/S | 61.51 | 31.91 B | -0.71 | -1.14 | 21.1 K | 1.3 M |
| TRAUF | Transurban Group | 9.17 | 31.42 B | -0.49 | -5.07 | 100 | 917 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELBM | Electra Battery Materials Corp | 3.21 | -3.34 | -50.99 | 2.2 M | 7.06 M | |
| UCU | Ucore Rare Metals Inc | 10.33 | -1.38 | -11.78 | 1.89 M | 19.55 M | |
| BMM | Black Mammoth Metals Corporation | 4.20 | -0.40 | -8.7 | 19.1 K | 80.22 K | |
| NCP | Nickel Creek Platinum Corp. | 3.60 | -0.25 | -6.49 | 2.5 K | 9 K | |
| NEXM | NexMetals Mining Corp. | 8.12 | -0.48 | -5.58 | 64.9 K | 526.99 K | |
| MOON | Blue Moon Metals Inc | 3.89 | -0.19 | -4.66 | 766.8 K | 2.98 M | |
| PNG | Kraken Robotics Inc | 6.06 | -0.20 | -3.19 | 1.48 M | 8.95 M | |
| ALDE | Aldebaran Resources Inc | 3.33 | -0.10 | -2.92 | 72.85 K | 242.59 K | |
| SLI | Standard Lithium Ltd | 7.13 | -0.21 | -2.86 | 745.3 K | 5.31 M | |
| DFSC | DEFSEC Technologies Inc. | 5.88 | -0.15 | -2.49 | 240 | 1.41 K | |
| NURS | Hydreight Technologies Inc | 4.04 | -0.08 | -1.94 | 117.81 K | 475.96 K | |
| TOI | Topicus.com Inc | 137.61 | -2.37 | -1.69 | 106.5 K | 14.66 M | |
| BCF | Builders Capital Mortgage Corp | 8.8618 | -0.1437 | -1.6 | 6.9 K | 61.15 K | |
| RX | BioSyent Inc | 11.1613 | -0.1488 | -1.32 | 10.7 K | 119.43 K | |
| BQE | BQE Water Inc | 52.01 | -0.50 | -0.95 | 600 | 31.21 K | |
| DE | Decisive Dividend Corporation | 7.0883 | -0.0675 | -0.94 | 10.74 K | 76.1 K | |
| BTCT | BTC Digital Ltd | 7.60 | -0.06 | -0.78 | 1.5 K | 11.4 K | |
| LA | Los Andes Copper Ltd | 8.25 | -0.05 | -0.6 | 45.2 K | 372.9 K |