Loser Volumes for 15 October 2025 from 00:00:00 until 23:59:59
Loser Volumes for 15 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 85.0283 | 67.48 B | -1.8299 | -2.11 | 521.6 K |
| PRK | Park National Corp | 156.0084 | 3.69 B | -2.5149 | -1.59 | 57.3 K |
| UUUU | Energy Fuels Inc | 24.99 | 3.52 B | -1.24 | -4.73 | 58.9 M |
| TGB | Taseko Mines Ltd | 4.32 | 3.06 B | -0.07 | -1.59 | 5.8 M |
| DNN | Denison Mines Corp | 3.17 | 2.85 B | -0.02 | -0.63 | 119.5 M |
| NOG | Northern Oil and Gas | 20.9631 | 2.71 B | -0.5598 | -2.6 | 3.05 M |
| CET | Central Securities Corp | 48.5514 | 1.61 B | -0.3713 | -0.76 | 35.7 K |
| UMAC | Unusual Machines Inc | 14.26 | 1.53 B | -0.95 | -6.25 | 6.78 M |
| TMP | Tompkinstrustco | 64.3152 | 1.44 B | -0.9332 | -1.43 | 37.6 K |
| SKYH | Sky Harbour Group Corp | 10.40 | 825.71 M | -0.23 | -2.16 | 126.8 K |
| UAMY | U S Antimony Corp | 13.76 | 778.28 M | -3.71 | -21.24 | 41.6 M |
| OBE | Obsidian Energy Ltd | 5.95 | 774.68 M | -0.04 | -0.67 | 282.75 K |
| BHB | Bar Harbor Bankshares | 29.1413 | 680.37 M | -0.2744 | -0.93 | 45.7 K |
| ISOU | IsoEnergy Ltd. | 10.44 | 670.18 M | -0.38 | -3.51 | 195.7 K |
| CTGO | Contango Ore Inc | 25.73 | 641.48 M | -0.67 | -2.54 | 174.8 K |
| TMQ | Trilogy Metals Inc | 8.46 | 620.16 M | -2.14 | -20.19 | 44.72 M |
| SLI | Standard Lithium Ltd | 5.12 | 555.26 M | -0.09 | -1.73 | 5.07 M |
| IDR | Idaho Strategic Resources | 46.94 | 471.78 M | -5.72 | -10.86 | 1.48 M |
| CIX | Compx International Inc | 21.9455 | 380.09 M | -0.2242 | -1.01 | 3.67 K |
| GENC | Gencor Industries IN | 14.06 | 282.01 M | -0.13 | -0.92 | 12 K |
| LODE | Comstock Mining Inc | 4.23 | 260.38 M | -0.15 | -3.42 | 3.47 M |
| TII | Titan Mining Corporation | 3.045 | 237.86 M | -0.195 | -6.02 | 78.33 K |
| EVI | Evi Industries Inc | 27.72 | 201.92 M | -0.55 | -1.95 | 8.2 K |
| EXOD | Exodus Movement Inc | 27.47 | 191.19 M | -0.32 | -1.15 | 81.9 K |
| PED | Pedevco Corp | 11.66 | 146.78 M | -0.14 | -1.19 | 3.4 K |
| KULR | Kulr Technology Group Inc | 5.09 | 118.94 M | -0.09 | -1.74 | 3.45 M |
| BEEP | Mobile Infrastructure Corp | 3.36 | 105.73 M | -0.04 | -1.18 | 81.3 K |
| LPA | Logistic Properties of The Americas | 4.10 | 103.65 M | -0.26 | -5.96 | 87.3 K |
| WYY | Widepoint Corp | 5.65 | 89.87 M | -0.05 | -0.88 | 47.34 K |
| EGG | ENIGMATIG LIMITED | 4.41 | 83.18 M | -0.69 | -13.53 | 20.3 K |
| CEV | Eaton Vance California Muni Income Trust | 9.948 | 74.98 M | -0.059 | -0.59 | 23.59 K |
| DXR | Daxor Corp | 12.70 | 58.92 M | -0.13 | -1.01 | 3.65 K |
| APT | Alpha Pro Tech | 4.71 | 54.91 M | -0.07 | -1.46 | 11.4 K |
| AREN | The Arena Group Holdings Inc | 4.88 | 48.09 M | -0.03 | -0.61 | 162.8 K |
| SDEV | Stablecoin Development Corporation | 5.05 | 47.05 M | -0.20 | -3.81 | 76.22 K |
| AXIL | Axil Brands Inc | 5.30 | 45.34 M | -0.25 | -4.5 | 5.22 K |
| AGIG | AGIG | 5.60 | 40.62 M | -0.17 | -2.95 | 97.7 K |
| COHN | Cohen & CO Inc | 9.402 | 39.43 M | -0.097 | -1.02 | 3.52 K |
| SLND | Southland Holdings Inc | 4.49 | 36.47 M | -0.03 | -0.66 | 57.6 K |
| BESS | Bimergen Energy Corporation | 8.90 | 27.61 M | -0.50 | -5.32 | 300 |
| PAPL | Pineapple Financial Inc | 5.25 | 25.52 M | -0.18 | -3.31 | 8.5 K |
| DDC | Ddc Enterprise Limited Cl A | 8.60 | 24.61 M | -1.06 | -10.97 | 112.5 K |
| ACCS | Access Newswire Inc | 9.78 | 19.04 M | -0.22 | -2.2 | 3.48 K |
| UUU | Universal Security Instruments | 5.70 | 13.69 M | -0.37 | -6.1 | 263.2 K |
| CHOW | ChowChow Cloud International Holdings Limited | 7.44 | 13.51 M | -0.69 | -8.49 | 756.8 K |
| AIRI | Air Industries Group Inc | 3.26 | 11.88 M | -0.04 | -1.21 | 49.1 K |
| AWX | Avalon Holdings Corp | 3.23 | 10.72 M | -1.82 | -36.04 | 1.27 M |
| BQ | Boqii Holding Ltd ADR | 9.00 | 7.67 M | -0.49 | -5.16 | 32.11 K |
| MI | Nft Limited Class A Ordinary Share | 3.78 | 1.61 M | -0.04 | -1.05 | 18.8 K |
| PHGE | Biomx Ltd | 11.856 | 1.47 M | -0.114 | -0.95 | 15.34 K |
| XXII | 22nd Century Group Inc | 23.25 | 1.4 M | -0.15 | -0.64 | 11.85 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 139.00 | -9.00 | -6.08 | 575.3 K | |
| GPUS-PD | Hyperscale Data, Inc. | 21.829 | -0.6585 | -2.93 | 5.63 K | |
| PHXE-P | PHXE-P | 19.5078 | -0.3693 | -1.86 | 6.24 K | |
| IPB | Merrill Lynch & Company | 25.2508 | -0.4016 | -1.57 | 483 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.70 | -0.25 | -1.39 | 10.21 K | |
| SCCD | Sachem Capital Corp 6.00% | 23.4326 | -0.1969 | -0.83 | 3.9 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.9047 | -0.0953 | -0.6 | 2.23 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 120.329 | 323.83 B | -1.206 | -0.99 | 20.25 M |
| LIN | Linde Plc | 448.2579 | 220.67 B | -7.7752 | -1.7 | 1.84 M |
| TMUS | T-Mobile US | 224.4534 | 196.03 B | -2.7431 | -1.21 | 3.29 M |
| BKNG | Booking Holdings Inc | 202.3846 | 156.47 B | -7.9379 | -3.77 | 6.88 M |
| VRTX | Vertex Pharmaceutic | 407.90 | 133.88 B | -4.32 | -1.05 | 1.27 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.96 | 107.75 B | -0.26 | -0.53 | 1.49 M |
| ADP | Automatic Data Processing, Inc. | 280.0706 | 106.99 B | -1.6851 | -0.6 | 1.57 M |
| ADBE | Adobe Systems Inc | 330.63 | 104.6 B | -5.31 | -1.58 | 3.93 M |
| INTU | Intuit Inc | 651.4901 | 95.85 B | -4.4618 | -0.68 | 1.69 M |
| MAR | Marriot International | 265.0504 | 93.18 B | -1.7723 | -0.66 | 1.19 M |
| CMCSA | Comcast Corporation | 27.2146 | 92.97 B | -0.2472 | -0.9 | 21.91 M |
| MELI | MercadoLibre Inc | 2048.3501 | 90.2 B | -109.47 | -5.07 | 757 K |
| DDOG | Datadog Inc | 160.02 | 88.33 B | -0.86 | -0.53 | 3.02 M |
| CDNS | Cadence Design Systems, Inc. | 324.10 | 87.17 B | -1.65 | -0.51 | 1.6 M |
| HOOD | Robinhood | 134.15 | 82.29 B | -0.80 | -0.59 | 22.19 M |
| MDLZ | Mondelez Intl Inc | 60.5731 | 79.97 B | -0.4617 | -0.76 | 5.71 M |
| SNPS | Synopsys Inc | 435.90 | 77.44 B | -7.86 | -1.77 | 3.11 M |
| ORLY | O'Reilly Automotive | 102.12 | 73.42 B | -0.93 | -0.9 | 3.96 M |
| HON | Honeywell International Inc. Common Stock | 188.7841 | 72.17 B | -5.6961 | -2.93 | 4.7 M |
| NBIS | Nebius Group N.V. | 125.83 | 67.54 B | -2.32 | -1.81 | 11.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 44.0934 | 63.97 B | -0.3569 | -0.8 | 7.97 M |
| FAST | Fastenal Company | 41.7903 | 58.83 B | -0.5046 | -1.19 | 8.01 M |
| FITB | Fifth Third Bancorp | 42.1778 | 51.96 B | -0.4815 | -1.13 | 10.48 M |
| PYPL | PayPal Holdings | 67.6185 | 51.7 B | -1.1638 | -1.69 | 11.25 M |
| AXON | Axon Enterprise Inc | 644.99 | 50.36 B | -59.68 | -8.47 | 1.36 M |
| CCEP | Coca-Cola Europacific Partners Plc | 87.3901 | 47.5 B | -1.004 | -1.14 | 1.59 M |
| WDAY | Workday Inc | 234.76 | 47.08 B | -2.42 | -1.02 | 1.79 M |
| FER | Ferrovial Se | 60.9878 | 45.7 B | -0.5396 | -0.88 | 1.75 M |
| ONC | BeiGene, Ltd. | 316.15 | 42.78 B | -4.79 | -1.49 | 321.4 K |
| PAYX | Paychex Inc | 124.9995 | 42.66 B | -1.0488 | -0.83 | 2.55 M |
| TEAM | Atlassian | 149.84 | 41.36 B | -6.53 | -4.18 | 3.92 M |
| ROP | Roper Industries | 498.7084 | 38.98 B | -14.0612 | -2.74 | 1.06 M |
| COIN | Coinbase Global Inc Class A | 336.30 | 38.58 B | -5.25 | -1.54 | 7.95 M |
| EXPE | Expedia Group Inc | 217.5939 | 38.58 B | -4.672 | -2.1 | 2.55 M |
| ESLT | Elbit Systems Ltd | 500.8487 | 37.28 B | -14.1854 | -2.75 | 187.9 K |
| MSTR | Strategy | 296.76 | 36.44 B | -3.91 | -1.3 | 10.63 M |
| STLD | Steel Dynamics Inc | 145.1737 | 35.8 B | -0.9245 | -0.63 | 781.1 K |
| HBAN | Huntington Bcshs | 15.9066 | 35.68 B | -0.1276 | -0.8 | 29.71 M |
| DXCM | Dexcom | 65.41 | 33.81 B | -0.80 | -1.21 | 3.33 M |
| ACGL | Arch Capital Grp Ltd | 89.57 | 33.75 B | -2.66 | -2.88 | 2.14 M |
| ERIC | Ericsson ADR | 9.5101 | 33.06 B | -0.1971 | -2.03 | 30.12 M |
| BIIB | Biogen Inc | 143.66 | 31.41 B | -1.65 | -1.14 | 1.34 M |
| WTW | Weight Watchers International, Inc | 337.3623 | 30.45 B | -3.8664 | -1.13 | 349.8 K |
| KHC | Kraft Heinz Company | 24.3871 | 29.43 B | -0.242 | -0.98 | 12.69 M |
| FOXA | Fox Corp Cl A | 57.2691 | 28.97 B | -0.5572 | -0.96 | 3.25 M |
| RYAAY | Ryanair Hlds Plc ADR | 60.3797 | 28.75 B | -0.6556 | -1.07 | 750.33 K |
| FISV | Fiserv Inc | 121.11 | 27.5 B | -3.01 | -2.43 | 4.93 M |
| CINF | Cincinnati Financial | 154.6242 | 26.3 B | -2.3735 | -1.51 | 573.8 K |
| CTSH | Cognizant Tech Sol | 66.1228 | 26.03 B | -0.5151 | -0.77 | 2.68 M |
| FOX | Fox Corp Cl B | 51.3242 | 25.7 B | -0.5072 | -0.98 | 961.3 K |
| OKTA | Okta Inc. | 88.35 | 25.01 B | -0.73 | -0.82 | 1.87 M |
| FCNCA | First Citizens Bancs | 1742.489 | 24.93 B | -41.7397 | -2.34 | 106.1 K |
| FFIV | F5 Networks Inc | 330.75 | 22.29 B | -12.42 | -3.62 | 1.45 M |
| WWD | Woodward Inc | 251.0237 | 21.62 B | -3.8327 | -1.5 | 617.15 K |
| HSAI | Hesai Group | 23.04 | 21.51 B | -0.61 | -2.58 | 2.52 M |
| CHTR | Charter Communications | 264.56 | 19.99 B | -1.69 | -0.63 | 1.14 M |
| SSNC | SS&C Technologies | 80.2573 | 18.9 B | -2.066 | -2.51 | 1.3 M |
| EWBC | East West Bancorp | 99.9386 | 18.51 B | -2.2309 | -2.18 | 605.41 K |
| NDSN | Nordson Corp | 230.3376 | 16.95 B | -1.51 | -0.65 | 212.4 K |
| CDW | CDW Corporation | 147.4257 | 16.87 B | -1.4859 | -1 | 966.9 K |
| AKAM | Akamai Technologies | 73.67 | 16.56 B | -0.42 | -0.57 | 1.33 M |
| MEDP | Medpace Holdings Inc | 514.32 | 16.48 B | -2.61 | -0.5 | 257.62 K |
| ASND | Ascendis Pharma ADR | 207.12 | 16.32 B | -1.59 | -0.76 | 416.88 K |
| PNFP | Pinnacle Finl Ptnrs | 89.3907 | 15.8 B | -1.7761 | -1.95 | 1.71 M |
| FUTU | Futu Holdings Ltd ADR | 157.38 | 15.22 B | -1.12 | -0.71 | 2.17 M |
| IREN | Iris Energy Limited | 67.98 | 15.01 B | -1.58 | -2.27 | 48.02 M |
| COO | Cooper Companies | 68.76 | 14.78 B | -2.45 | -3.44 | 4.76 M |
| IESC | Ies Holdings | 391.55 | 14.72 B | -3.44 | -0.87 | 198.88 K |
| UHAL | A M E R C O | 55.55 | 14.06 B | -0.37 | -0.66 | 79.4 K |
| LULU | Lululemon Athletica | 167.10 | 13.51 B | -2.03 | -1.2 | 2.51 M |
| ERIE | Erie Indemnity Company | 314.9257 | 13.44 B | -2.7101 | -0.85 | 107.4 K |
| CHKP | Check Point Software | 190.24 | 13.3 B | -3.84 | -1.98 | 715.55 K |
| SEIC | Sei Investments Company | 82.064 | 12.83 B | -0.8448 | -1.02 | 690.75 K |
| CSGP | Costar Group Inc | 75.19 | 12.72 B | -0.54 | -0.71 | 2.91 M |
| MDGL | Madrigal Pharmaceuticals Inc | 433.45 | 12.12 B | -3.65 | -0.84 | 262.99 K |
| CHYM | Chime Financial, Inc. | 19.52 | 12.08 B | -0.84 | -4.13 | 2.51 M |
| DRS | Leonardo DRS, Inc. Common Stock | 40.0084 | 11.8 B | -3.6435 | -8.35 | 1.79 M |
| KTOS | Kratos Defns | 90.58 | 11.62 B | -4.72 | -4.95 | 5.15 M |
| ALGN | Align Technology | 128.43 | 11.59 B | -1.36 | -1.05 | 1.08 M |
| DOCU | Docusign Inc | 67.91 | 11.46 B | -0.45 | -0.66 | 2.47 M |
| UMBF | Ump Financial Corp | 115.3743 | 11.39 B | -2.1537 | -1.83 | 302.9 K |
| BPOP | Popular Inc | 118.5412 | 11.2 B | -4.0999 | -3.34 | 596.2 K |
| DPZ | Domino's Pizza Inc Common Stock | 413.688 | 11.12 B | -6.7088 | -1.6 | 873.3 K |
| WTFC | Wintrust Financial Corp | 127.1121 | 10.72 B | -3.6233 | -2.77 | 395.55 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.3041 | 10.7 B | -0.0855 | -0.59 | 31.1 K |
| SSB | South State Cp | 95.6941 | 10.68 B | -2.0146 | -2.06 | 575.9 K |
| VSAT | Viasat Inc | 36.49 | 10.48 B | -0.43 | -1.16 | 2.56 M |
| ABVX | Abivax Sa ADR | 95.61 | 10.38 B | -2.21 | -2.26 | 789.3 K |
| ZION | Zions Bancorp | 53.1833 | 10.35 B | -1.2205 | -2.24 | 1.53 M |
| PODD | Insulet Corp | 312.45 | 10.27 B | -5.85 | -1.84 | 399.72 K |
| ONB | Old National Bncp | 21.0464 | 10.2 B | -0.3951 | -1.84 | 6.66 M |
| FDS | FactSet Research Systems Inc | 281.3721 | 10.15 B | -1.7837 | -0.63 | 481.9 K |
| RUSHA | Rush Entpr Cl A | 51.0396 | 9.27 B | -0.5961 | -1.15 | 469.95 K |
| KNTK | Kinetik Holdings Inc | 35.2185 | 9.23 B | -0.7306 | -2.03 | 1.24 M |
| RUSHB | Rush Entpr Cl B | 55.6507 | 9.22 B | -0.8046 | -1.43 | 47.64 K |
| COLB | Columbia Banking Sys | 25.4868 | 9.09 B | -0.585 | -2.24 | 5.58 M |
| TTEK | Tetra Tech Inc | 32.387 | 9.06 B | -0.8172 | -2.46 | 2.44 M |
| AVAV | Aerovironment Inc | 384.69 | 8.81 B | -16.94 | -4.22 | 1.24 M |
| BOKF | Bok Financial Corp | 109.201 | 8.81 B | -2.9883 | -2.66 | 198.92 K |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 94.27 | 8.69 B | -2.74 | -2.82 | 1.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 111.61 | 680.77 B | -0.68 | -0.61 | 12.18 M |
| V | Visa Inc | 344.2884 | 680.07 B | -2.679 | -0.77 | 3.78 M |
| MA | Mastercard Inc | 561.9659 | 503.1 B | -5.1023 | -0.9 | 2.26 M |
| ABBV | Abbvie Inc | 222.568 | 457.54 B | -1.2495 | -0.56 | 5.46 M |
| KO | Coca-Cola Company | 66.1572 | 382.15 B | -0.4241 | -0.64 | 11.19 M |
| HSBC | HSBC Holdings Plc ADR | 64.1468 | 353.78 B | -0.4154 | -0.64 | 2.01 M |
| MRK | Merck & Company | 82.784 | 333.49 B | -0.5807 | -0.7 | 9.17 M |
| PG | Procter & Gamble Company | 147.42 | 333.44 B | -1.74 | -1.17 | 10 M |
| RTX | Raytheon Technologies | 157.00 | 303.91 B | -2.40 | -1.51 | 5.95 M |
| PM | Philip Morris International Inc | 154.9214 | 292.43 B | -1.3161 | -0.84 | 4.68 M |
| GEV | GE Vernova Inc | 614.8685 | 267.54 B | -28.4101 | -4.42 | 3.25 M |
| AXP | American Express Company | 328.8873 | 228.61 B | -2.1783 | -0.66 | 2.19 M |
| SAN | Banco Santander ADR | 9.6587 | 202.87 B | -0.0588 | -0.61 | 2.13 M |
| ABT | Abbott Laboratories | 127.9946 | 194.38 B | -3.1937 | -2.43 | 14.91 M |
| UNP | Union Pacific Corp | 223.2407 | 177.47 B | -1.345 | -0.6 | 2.48 M |
| CRM | Salesforce.com Inc | 235.6095 | 161.67 B | -3.1769 | -1.33 | 8.39 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 17.3879 | 158.87 B | -0.2952 | -1.67 | 1.13 M |
| PFE | Pfizer Inc | 23.1903 | 155.32 B | -0.1236 | -0.53 | 47.73 M |
| LMT | Lockheed Martin Corp | 493.0485 | 140.13 B | -5.6965 | -1.14 | 1.68 M |
| CB | Chubb Ltd | 276.6112 | 133.21 B | -6.2814 | -2.22 | 1.9 M |
| NOW | Servicenow Inc | 903.05 | 126.77 B | -8.21 | -0.9 | 763.42 K |
| SPGI | S&P Global Inc | 480.8148 | 123.24 B | -3.7937 | -0.78 | 1.17 M |
| BTI | British American Tobacco Industries ADR | 49.3656 | 121.53 B | -0.3404 | -0.68 | 3.33 M |
| PGR | Progressive Corp | 212.8627 | 120.48 B | -13.0631 | -5.78 | 11.53 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.2253 | 117.16 B | -0.1447 | -1.27 | 30.2 M |
| MDT | Medtronic Inc | 93.8776 | 117.12 B | -1.1816 | -1.24 | 7.25 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.90 | 112.08 B | -0.09 | -0.82 | 5.96 M |
| MO | Altria Group | 64.87 | 108.85 B | -0.53 | -0.81 | 6.79 M |
| GD | General Dynamics Corp | 330.6891 | 106.46 B | -3.4459 | -1.03 | 1.02 M |
| SPOT | Spotify Technology S.A. | 671.30 | 106.14 B | -12.21 | -1.79 | 1.1 M |
| ACN | Accenture Plc | 236.3153 | 105.82 B | -4.4264 | -1.84 | 4.12 M |
| GSK | Glaxosmithkline Plc ADR | 43.0541 | 102.44 B | -0.3639 | -0.84 | 4.55 M |
| PNC | PNC Bank | 179.5716 | 101.46 B | -7.2778 | -3.9 | 6.66 M |
| ING | ING Groep N.V. ADR | 24.1456 | 101.34 B | -0.2383 | -0.98 | 1.41 M |
| USB | U.S. Bancorp | 45.5351 | 100.95 B | -0.6274 | -1.36 | 11.33 M |
| VLO | Valero Energy Corp | 158.9988 | 100.79 B | -1.1951 | -0.75 | 1.76 M |
| KKR | KKR & Co. LP | 124.042 | 99 B | -1.5149 | -1.21 | 4.54 M |
| PSX | Phillips 66 | 127.4299 | 97.16 B | -1.249 | -0.97 | 1.86 M |
| BCS | Barclays Plc ADR | 20.0891 | 92.14 B | -0.1087 | -0.54 | 6.32 M |
| WM | Waste Management | 212.0239 | 89.37 B | -4.3855 | -2.03 | 1.71 M |
| ICE | Intercontinental Exchange | 156.4862 | 87.68 B | -0.805 | -0.51 | 4.17 M |
| MCO | Moody's Corp | 476.5322 | 84.13 B | -2.7286 | -0.57 | 759.49 K |
| SHW | Sherwin-Williams Company | 331.2218 | 83.82 B | -2.5285 | -0.76 | 2.25 M |
| NOC | Northrop Grumman Corp | 604.5357 | 83.7 B | -17.8701 | -2.87 | 666.7 K |
| EPD | Enterprise Products Partners LP | 29.4903 | 83.44 B | -0.2804 | -0.94 | 4.9 M |
| BAM | Brookfield Asset Management Inc | 55.1924 | 82.21 B | -0.2944 | -0.53 | 1.26 M |
| RCL | Royal Caribbean Cruises Ltd | 308.4588 | 80.24 B | -2.6765 | -0.86 | 1.09 M |
| SU | Suncor Energy Inc | 38.4234 | 79.91 B | -0.2555 | -0.66 | 3.23 M |
| MSI | Motorola Solutions | 436.3308 | 77.7 B | -21.5511 | -4.71 | 1.28 M |
| TRV | The Travelers Companies Inc | 267.4145 | 76.74 B | -6.1433 | -2.25 | 2.06 M |
| SE | Sea Ltd ADR | 163.42 | 74.81 B | -17.27 | -9.56 | 9.22 M |
| CI | Cigna Corp | 291.3197 | 73.59 B | -7.4766 | -2.5 | 986.4 K |
| MFC | Manulife Financial Corp | 31.5289 | 73.17 B | -0.1963 | -0.62 | 1.28 M |
| CL | Colgate-Palmolive Company | 76.1703 | 72.91 B | -0.7555 | -0.98 | 5.32 M |
| AON | AON Plc | 353.3333 | 72.8 B | -4.6774 | -1.31 | 1.09 M |
| HLT | Hilton Inc | 264.8345 | 72.32 B | -3.2866 | -1.23 | 1.42 M |
| DB | Deutsche Bank Ag | 34.93 | 71.57 B | -0.35 | -0.99 | 1.68 M |
| TDG | Transdigm Group Inc | 1237.71 | 69.01 B | -74.77 | -5.7 | 750.9 K |
| APD | Air Products and Chemicals | 253.9524 | 67.52 B | -4.5284 | -1.75 | 1.16 M |
| RSG | Republic Services | 219.7539 | 66.44 B | -3.4301 | -1.54 | 708.1 K |
| ALL | Allstate Corp | 198.4747 | 66.03 B | -9.0117 | -4.34 | 2.51 M |
| TRP | Tc Energy Corp | 50.6582 | 65.78 B | -0.333 | -0.65 | 2.69 M |
| TFC | Truist Financial Corp | 41.8941 | 64.03 B | -0.6488 | -1.53 | 8.88 M |
| AJG | Arthur J. Gallagher & Company | 294.4752 | 63.66 B | -7.527 | -2.49 | 2.45 M |
| CRH | CRH Plc ADR | 117.7603 | 62.04 B | -1.5294 | -1.28 | 2.87 M |
| MET | Metlife Inc | 80.4592 | 61.47 B | -1.2519 | -1.53 | 2.78 M |
| OKE | Oneok Inc | 66.1509 | 61.19 B | -0.6334 | -0.95 | 2.97 M |
| AFL | Aflac Inc | 108.6628 | 61.03 B | -1.6822 | -1.52 | 1.55 M |
| RELX | Relx Plc ADR | 44.1554 | 60.17 B | -0.4022 | -0.9 | 983.6 K |
| NUE | Nucor Corp | 135.832 | 59.94 B | -1.7381 | -1.26 | 1.09 M |
| OXY | Occidental Petroleum Corp | 41.4413 | 59.78 B | -0.3958 | -0.95 | 8.3 M |
| EW | Edwards Lifesciences Corp | 72.93 | 52.44 B | -0.43 | -0.59 | 4.33 M |
| LHX | L3Harris Technologies Inc | 287.5171 | 52.05 B | -10.1919 | -3.42 | 1.46 M |
| CTVA | Corteva Inc | 61.6061 | 51.98 B | -0.7563 | -1.21 | 3.55 M |
| HEI | Heico Corp | 307.0881 | 51.42 B | -5.7878 | -1.85 | 455.1 K |
| AZO | Autozone | 4027.03 | 50.88 B | -28.96 | -0.71 | 120.3 K |
| CARR | Carrier Global Corp | 56.546 | 50.63 B | -0.2867 | -0.5 | 7.91 M |
| AMP | Ameriprise Financial Services | 476.448 | 49.65 B | -5.1974 | -1.08 | 500.5 K |
| BDX | Becton Dickinson and Company | 145.1102 | 49.24 B | -1.2353 | -0.84 | 1.46 M |
| TYHOY | Toyota Tsusho Corp | 12.4925 | 48.61 B | -2.33 | -15.72 | 12.94 K |
| PRU | Prudential Financial Inc | 100.4228 | 42.97 B | -0.555 | -0.55 | 1.61 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 19.78 | 42.63 B | -0.33 | -1.64 | 8.63 M |
| CMG | Chipotle Mexican Grill | 41.77 | 42.21 B | -0.33 | -0.78 | 15.22 M |
| WCN | Waste Connections Inc | 168.6544 | 41.64 B | -2.802 | -1.63 | 1.58 M |
| MSCI | MSCI Inc | 545.5252 | 40.91 B | -4.1506 | -0.76 | 511.1 K |
| DHI | D.R. Horton | 154.3215 | 40.75 B | -1.4911 | -0.96 | 2.54 M |
| AIG | American International Group | 80.3623 | 39.8 B | -1.6317 | -1.99 | 5.35 M |
| RKT | Rocket Companies Inc Cl A | 16.73 | 39.61 B | -0.19 | -1.12 | 31.13 M |
| IQV | Iqvia Holdings Inc | 203.12 | 39.51 B | -1.64 | -0.8 | 1.36 M |
| HIG | Hartford Financial Services Group | 127.5509 | 38.09 B | -2.4983 | -1.92 | 1.74 M |
| HEI-A | HEICO Corporation | 241.1475 | 37.56 B | -5.2775 | -2.14 | 277.77 K |
| MTB | M&T Bank Corp | 182.3019 | 36.45 B | -1.9804 | -1.07 | 1.87 M |
| UI | Ubiquiti Networks | 748.3132 | 35.29 B | -4.4985 | -0.6 | 211.02 K |
| VMC | Vulcan Materials Company | 302.0109 | 35.2 B | -5.9485 | -1.93 | 880.84 K |
| CNC | Centene Corp | 35.79 | 32.22 B | -0.65 | -1.78 | 8.32 M |
| MLM | Martin Marietta Materials | 637.5257 | 31.4 B | -17.6448 | -2.69 | 637.71 K |
| IR | Ingersoll Rand Inc | 76.6335 | 31.34 B | -0.5697 | -0.74 | 2.63 M |
| ATI | Allegheny Technologies Inc | 83.32 | 30.84 B | -1.46 | -1.72 | 1.52 M |
| TDY | Teledyne Technologies Inc | 565.02 | 30.83 B | -6.91 | -1.21 | 268.5 K |
| FTI | Technipfmc Plc | 35.5005 | 30.7 B | -0.4192 | -1.17 | 6.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.4011 | 3.4 B | -0.4068 | -1.96 | 2.98 K |
| BCHT | Birchtech Corp | 4.85 | 51.3 M | -0.05 | -1.02 | 1 K |
| TMQ | Trilogy Metals Inc | 11.87 | -2.83 | -19.25 | 1.99 M | |
| NOU | Nouveau Monde Graphite Inc | 5.46 | -1.15 | -17.4 | 438.9 K | |
| ARA | Aclara Resources Inc | 3.83 | -0.62 | -13.93 | 416.07 K | |
| GURU | Guru Organic Energy Corp | 5.41 | -0.51 | -8.61 | 38.4 K | |
| NUAG | New Pacific Metals Corp | 3.83 | -0.35 | -8.37 | 1.79 M | |
| TWM | Tidewater Midstream and Infras Ltd | 5.60 | -0.48 | -7.89 | 34.9 K | |
| LAR | Lithium Argentina Ag | 6.81 | -0.50 | -6.84 | 1.06 M | |
| NEO | NEO Performance Materials Inc | 21.234 | -1.4743 | -6.49 | 687.4 K | |
| LAC | Lithium Americas Corp | 13.26 | -0.85 | -6.02 | 5.04 M | |
| TLO | Talon Metals Corp | 5.10 | -0.30 | -5.56 | 518.16 K | |
| BLDP | Ballard Power Systems Inc | 5.28 | -0.31 | -5.55 | 1.54 M | |
| QBR-B | Quebecor Inc | 41.0264 | -2.2293 | -5.15 | 745.6 K | |
| MSCL | Satellos Bioscience Inc | 8.88 | -0.48 | -5.13 | 8.84 K | |
| QRC | Queens Road Capital Investment Ltd | 8.5006 | -0.4347 | -4.86 | 25.1 K | |
| EFR | Energy Fuels Inc | 35.05 | -1.79 | -4.86 | 4.54 M | |
| CGY | Calian Group Ltd | 50.1409 | -2.4887 | -4.73 | 29.08 K | |
| WPRT | Westport Fuel Systems Inc | 3.07 | -0.15 | -4.66 | 38.1 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.72 | -0.17 | -4.37 | 5.56 M | |
| CPH | Cipher Pharmaceuticals Inc | 14.52 | -0.63 | -4.16 | 20.9 K | |
| GIB-A | CGI Inc | 120.8825 | -5.0144 | -3.98 | 834.65 K | |
| GOOS | Canada Goose Holdings Inc | 18.23 | -0.70 | -3.7 | 139.4 K | |
| CVO | Coveo Solutions Inc | 7.84 | -0.30 | -3.69 | 183.6 K | |
| TI | Titan Mining Corp | 4.32 | -0.165 | -3.68 | 129.87 K | |
| ITH | International Tower Hill Mines Ltd | 3.71 | -0.14 | -3.64 | 244.1 K | |
| BKNG | Booking Holdings Inc. | 33.6597 | -1.2548 | -3.59 | 11.23 K | |
| LCFS | Tidewater Renewables Ltd | 3.85 | -0.14 | -3.51 | 27.1 K | |
| MTY | Mty Food Group Inc | 34.1123 | -1.0699 | -3.04 | 177.5 K | |
| AII | Almonty Industries Inc | 13.58 | -0.41 | -2.93 | 2.06 M | |
| FFH | Fairfax Financial Holdings Ltd | 2411.687 | -72.7566 | -2.93 | 36.46 K | |
| KITS | Kits Eyecare Ltd | 15.89 | -0.47 | -2.87 | 34.5 K | |
| MARI | Marimaca Copper Corp | 11.52 | -0.34 | -2.87 | 24.1 K | |
| ISO | Isoenergy Ltd | 14.75 | -0.42 | -2.77 | 196.4 K | |
| GDC | Genesis Land J | 3.4925 | -0.0968 | -2.7 | 1.8 K | |
| BRAG | Bragg Gaming Group Inc | 3.99 | -0.11 | -2.68 | 9.5 K | |
| DRX | Adf Group Inc Sv | 7.9036 | -0.2096 | -2.58 | 46.4 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.9468 | -0.1232 | -2.43 | 7.8 K | |
| VNP | 5N Plus Inc | 18.06 | -0.43 | -2.33 | 291 K | |
| IPO | Inplay Oil Corp | 11.4151 | -0.2683 | -2.3 | 69.8 K | |
| TCL-B | Transcontinental Inc | 18.6399 | -0.4259 | -2.23 | 101 | |
| DFY | DeFinity Financial Corporation | 67.412 | -1.5014 | -2.18 | 309 K | |
| IMO | Imperial Oil | 119.4646 | -2.6314 | -2.16 | 1.22 M | |
| SFC | Sagicor Financial Company Ltd | 8.0181 | -0.176 | -2.15 | 30.6 K | |
| ATH | Athabasca Oil Corp | 6.40 | -0.14 | -2.14 | 2.24 M | |
| KEY | Keyera Corp | 42.5971 | -0.9292 | -2.13 | 1.17 M | |
| CSE-PA | Capstone Infrastructure Corp | 18.1736 | -0.3801 | -2.05 | 791 | |
| DND | Dye & Durham Ltd | 6.52 | -0.13 | -1.95 | 410.4 K | |
| GTWO | G2 Goldfields Inc | 4.05 | -0.08 | -1.94 | 206.2 K | |
| GRID | Tantalus Systems Holding Inc | 3.58 | -0.07 | -1.92 | 56.4 K | |
| WELL | Well Health Technologies Corp | 5.15 | -0.10 | -1.9 | 1.4 M | |
| MRD | Melcor Dev | 14.2973 | -0.2701 | -1.85 | 1.77 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.934 | -0.0895 | -1.78 | 295.36 K | |
| STZ | STZ | 11.0422 | -0.1974 | -1.76 | 15.66 K | |
| III | Imperial Metals Corp | 6.47 | -0.11 | -1.67 | 121.9 K | |
| RTX | RTX | 36.5778 | -0.6156 | -1.66 | 5.77 K | |
| POW | Power Corp of Canada Sv | 60.3519 | -1.0013 | -1.63 | 2.12 M | |
| BYD | Boyd Group Services Inc | 216.4921 | -3.5643 | -1.62 | 63.5 K | |
| MAL | Magellan Aero | 16.557 | -0.2687 | -1.6 | 16.23 K | |
| TWC | Twc Enterprises Ltd | 23.2552 | -0.3769 | -1.59 | 1.3 K | |
| WCN | Waste Connections Inc | 237.0245 | -3.8254 | -1.59 | 445.6 K | |
| CGG | China Gold Int Resources Corp | 24.0915 | -0.382 | -1.56 | 67.04 K | |
| CRM | CRM | 18.3539 | -0.2893 | -1.55 | 257.82 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 9.55 | -0.15 | -1.55 | 4.07 M | |
| IPCO | International Petroleum Corp | 22.26 | -0.34 | -1.5 | 215.4 K | |
| TKO | Taseko Mines Ltd | 6.07 | -0.09 | -1.46 | 1.07 M | |
| RIC | Richmont Mines | 31.4547 | -0.4479 | -1.4 | 739 | |
| PRM | Big Pharma Split Corp | 11.5791 | -0.1613 | -1.37 | 3.2 K | |
| PBL | Pollard Banknote Ltd | 21.6331 | -0.2984 | -1.36 | 2.01 K | |
| SLT-U | Saltire Capital Ltd. | 5.80 | -0.08 | -1.36 | 300 | |
| IFC | Intact Financial Corp | 263.2363 | -3.6121 | -1.35 | 330.1 K | |
| RCI-A | Rogers Communications Inc | 51.3329 | -0.687 | -1.32 | 1.94 K | |
| VCM | Vecima Networks Inc | 10.3944 | -0.1386 | -1.32 | 2.6 K | |
| BHC | Bausch Health Companies Inc | 8.48 | -0.11 | -1.28 | 221.5 K | |
| TOT | Total Energy Services Inc | 13.1636 | -0.168 | -1.26 | 22.13 K | |
| SLT | Saltire Capital Ltd | 8.10 | -0.10 | -1.22 | 200 | |
| XTC | Exco Tech | 6.4756 | -0.0777 | -1.19 | 8.13 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 12.9796 | -0.1556 | -1.18 | 281.59 K | |
| BDI | Black Diamond Group Ltd | 14.2552 | -0.169 | -1.17 | 58.38 K | |
| LAS-A | Lassonde Industries Inc | 210.0672 | -2.4885 | -1.17 | 9.47 K | |
| PPL | Pembina Pipeline Corp | 52.7416 | -0.6243 | -1.17 | 3.17 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.48 | -0.10 | -1.17 | 24.9 K | |
| ET | Evertz Technologies Ltd | 11.212 | -0.1268 | -1.12 | 31 K | |
| DCBO | Docebo Inc | 37.31 | -0.42 | -1.11 | 23.8 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 23.8976 | -0.2614 | -1.08 | 900 | |
| KKR | KKR | 27.3744 | -0.2984 | -1.08 | 2.1 K | |
| TSAT | Telesat Corp | 48.77 | -0.53 | -1.08 | 12.8 K | |
| QBTC-U | The Bitcoin Fund Class A | 107.94 | -1.17 | -1.07 | 2.1 K | |
| CPKR | Canada Packers Inc WI | 13.5837 | -0.146 | -1.06 | 190.6 K | |
| TOY | Spin Master Corp | 18.4632 | -0.1975 | -1.06 | 98.1 K | |
| PXT | Parex Resources Inc | 17.3708 | -0.1835 | -1.05 | 339.3 K | |
| TPX-B | Molson Coors Canada Inc | 63.7465 | -0.6663 | -1.03 | 139 | |
| GFL | Gfl Environmental Inc | 63.3531 | -0.6575 | -1.03 | 585 K | |
| ARX | Arc Resources Ltd | 24.9371 | -0.2561 | -1.02 | 2.95 M | |
| PRN | Profound Medical Corp | 8.00 | -0.08 | -0.99 | 12 K | |
| AIM | Aimia Inc | 3.03 | -0.03 | -0.98 | 25.1 K | |
| DR | Medical Facilities Corp | 13.6944 | -0.1285 | -0.93 | 62.53 K | |
| LNR | Linamar Corp | 70.5794 | -0.6552 | -0.92 | 66.54 K | |
| PHX | Phx Energy Services Corp | 7.1587 | -0.0661 | -0.91 | 77.98 K | |
| IFC-PK | Intact Financial Corporation | 23.4805 | -0.214 | -0.9 | 500 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 80.00 | 496.54 B | -0.70 | -0.87 | 1.7 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 14.72 | 429.53 B | -0.08 | -0.54 | 26.3 K |
| DOGEF | Ørsted A/S | 17.86 | 413.03 B | -0.764 | -4.1 | 2.6 K |
| RHHBF | Roche Holding AG | 372.00 | 356.58 B | -10.00 | -2.62 | 100 |
| RHHBY | Roche Holding AG | 44.48 | 353.89 B | -0.28 | -0.63 | 1.13 M |
| RHHVF | Roche Holding AG | 351.28 | 351.6 B | -5.42 | -1.52 | 500 |
| BABAF | Alibaba Group Holding Ltd | 20.696 | 310.61 B | -0.479 | -2.26 | 272.4 K |
| CICHY | China Construction Bank Corporation | 19.20 | 299.02 B | -0.18 | -0.93 | 68 K |
| SAPGF | SAP SE | 269.48 | 247.25 B | -1.52 | -0.56 | 2 K |
| BHPLF | BHP Group | 25.99 | 227.06 B | -2.01 | -7.18 | 1.3 M |
| BCDRF | Banco Santander S.A | 9.85 | 203.44 B | -0.20 | -1.99 | 31.92 K |
| NONOF | Novo Nordisk A/S | 56.02 | 196.18 B | -1.96 | -3.38 | 2.1 K |
| ALIZY | Allianz SE | 42.62 | 193.47 B | -0.36 | -0.84 | 288.5 K |
| SBGSF | Schneider Electric S.E | 285.61 | 192.79 B | -3.13 | -1.08 | 500 |
| NAPRF | Naspers Limited | 68.12 | 192.39 B | -4.28 | -5.91 | 800 |
| ALIZF | Allianz SE | 428.00 | 189.66 B | -6.43 | -1.48 | 100 |
| EADSF | Airbus SE | 231.96 | 188.8 B | -2.94 | -1.25 | 1.4 K |
| ABLZF | ABB Ltd | 73.04 | 177.62 B | -0.60 | -0.81 | 3.4 K |
| RYCEF | Rolls-Royce Holdings plc | 14.65 | 172.24 B | -0.25 | -1.68 | 45.1 K |
| SAFRY | Safran SA | 86.50 | 169.58 B | -1.01 | -1.15 | 101.4 K |
| DBSDY | DBS Group Holdings Ltd | 161.04 | 168.3 B | -1.24 | -0.76 | 41.7 K |
| SAFRF | Safran SA | 343.792 | 167.29 B | -3.588 | -1.03 | 529 |
| DBSDF | DBS Group Holdings Ltd | 39.44 | 164.33 B | -2.65 | -6.3 | 4.1 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 17.88 | 158.76 B | -0.57 | -3.09 | 1.4 K |
| HTHIF | Hitachi Ltd | 28.45 | 157.45 B | -0.20 | -0.7 | 3.8 K |
| SMEGF | Siemens Energy AG | 121.75 | 152.11 B | -1.10 | -0.9 | 2.7 K |
| UNCRY | UniCredit S.p.A. | 36.39 | 144.7 B | -0.44 | -1.19 | 199.1 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.35 | 140.15 B | -0.08 | -1.24 | 17.1 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.24 | 139.84 B | -0.29 | -2.75 | 468.1 K |
| ISNPY | Intesa Sanpaolo S.p.A | 37.66 | 139.43 B | -0.61 | -1.59 | 147.2 K |
| RCRRF | Recruit Holdings Co. Ltd | 49.03 | 138.4 B | -1.70 | -3.35 | 1 K |
| SNEJF | Sony Group Corporation | 28.8756 | 127.85 B | -0.9144 | -3.07 | 15.38 K |
| AIQUF | L'Air Liquide S.A | 198.64 | 122.12 B | -2.79 | -1.39 | 200 |
| BPAQF | BP p.l.c | 5.53 | 111.24 B | -0.12 | -2.12 | 800 |
| ESOCF | Enel SpA | 9.7525 | 111.03 B | -0.0675 | -0.69 | 2.82 K |
| AXAHY | AXA SA | 46.82 | 108.04 B | -0.24 | -0.51 | 134 K |
| ATLPF | Atlas Copco AB | 17.8409 | 107.7 B | -0.1291 | -0.72 | 146 |
| PROSF | Prosus N.V | 67.10 | 93.75 B | -0.90 | -1.32 | 3.7 K |
| BCLYF | Barclays PLC | 4.99 | 90.36 B | -0.10 | -1.96 | 19.5 K |
| BAESF | BAE Systems plc | 25.45 | 88.91 B | -1.33 | -4.97 | 19.3 K |
| BAESY | BAE Systems plc | 101.91 | 88.24 B | -2.41 | -2.31 | 357.1 K |
| ESLOF | EssilorLuxottica Société anonyme | 312.25 | 86.84 B | -8.37 | -2.61 | 1.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.00 | 85.66 B | -0.67 | -3.59 | 800 |
| EIPAF | Eni S.p.A | 18.34 | 80.71 B | -0.15 | -0.81 | 200 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.634 | 78.46 B | -0.146 | -1.06 | 724 |
| ARZGY | Assicurazioni Generali S.p.A | 19.10 | 75.96 B | -0.61 | -3.09 | 103.3 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.11 | 75.8 B | -0.13 | -0.98 | 398.8 K |
| RBSPF | NatWest Group plc | 7.28 | 74.09 B | -0.13 | -1.75 | 6.3 K |
| VOLVF | AB Volvo (publ) | 27.4875 | 73.61 B | -0.5525 | -1.97 | 1.97 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.71 | 71.31 B | -1.63 | -4.89 | 500 |
| MCQEF | Macquarie Group Limited | 141.21 | 71.1 B | -7.19 | -4.85 | 100 |
| KDDIF | KDDI Corporation | 15.25 | 70.24 B | -0.725 | -4.54 | 300 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 93.19 | 67.2 B | -1.18 | -1.25 | 1.9 K |
| PCRFF | Panasonic Corporation | 11.75 | 66.66 B | -0.10 | -0.84 | 3.2 K |
| RNMBF | Rheinmetall AG | 2032.50 | 65.84 B | -97.50 | -4.58 | 700 |
| SCBFF | Standard Chartered PLC | 18.70 | 65.65 B | -0.53 | -2.76 | 1.75 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.518 | 65.5 B | -2.422 | -4.33 | 885 |
| RNMBY | Rheinmetall AG | 404.71 | 65.5 B | -21.55 | -5.06 | 77.1 K |
| THLLY | Thales S.A | 57.96 | 63.33 B | -1.89 | -3.16 | 34.6 K |
| MPNGF | Meituan | 12.05 | 62.95 B | -0.534 | -4.24 | 46.26 K |
| THLEF | Thales S.A | 289.00 | 62.9 B | -4.00 | -1.37 | 300 |
| DBOEY | Deutsche Börse AG | 26.24 | 58.12 B | -0.38 | -1.43 | 185 K |
| RLXXF | RELX PLC | 45.20 | 57.86 B | -0.50 | -1.09 | 3.1 K |
| LDNXF | London Stock Exchange Group plc | 116.07 | 55.54 B | -0.93 | -0.79 | 1.6 K |
| EBKDY | Erste Group Bank AG | 49.49 | 54.48 B | -0.41 | -0.82 | 48.4 K |
| ENAKF | E.ON SE | 19.04 | 53.66 B | -0.16 | -0.83 | 700 |
| BAYZF | Bayer Aktiengesellschaft | 31.59 | 53.65 B | -0.50 | -1.56 | 300 |
| CMPGY | Compass Group PLC | 34.38 | 53.36 B | -0.41 | -1.18 | 112.3 K |
| ASMXF | ASM International NV | 623.86 | 49.96 B | -8.74 | -1.38 | 1 |
| LZAGF | Lonza Group Ltd | 649.60 | 49.07 B | -8.29 | -1.26 | 352 |
| MARUF | Marubeni Corporation | 24.30 | 49.01 B | -1.188 | -4.66 | 1.2 K |
| CRZBY | Commerzbank AG | 35.96 | 48.38 B | -0.36 | -0.99 | 41.5 K |
| SWRAY | Swire Pacific Limited | 8.21 | 47.85 B | -0.15 | -1.79 | 31.6 K |
| ANFGF | Antofagasta plc | 37.18 | 47.45 B | -0.33 | -0.88 | 12.8 K |
| HCMLY | Holcim Ltd | 16.72 | 47.37 B | -0.20 | -1.18 | 160.2 K |
| ANNSF | Aena S.M.E. S.A | 26.658 | 46.21 B | -0.276 | -1.02 | 100 |
| AMKAF | A.P. Møller - Mærsk A/S | 1873.89 | 45.3 B | -9.83 | -0.52 | 100 |
| SUHJY | Sun Hung Kai Properties Limited | 12.29 | 43.44 B | -0.14 | -1.13 | 64.6 K |
| PWCDF | Power Corporation of Canada | 43.79 | 42.49 B | -0.88 | -1.97 | 361 K |
| LGRVF | Legrand SA | 165.41 | 42.2 B | -4.63 | -2.72 | 200 |
| ABMRF | ABN AMRO Bank N.V | 30.27 | 39.93 B | -1.40 | -4.42 | 219 |
| FSUMF | Fortescue Metals Group Limited | 12.60 | 39.72 B | -0.15 | -1.18 | 5 K |
| FINMY | Leonardo S.p.a | 29.15 | 39.38 B | -1.21 | -3.99 | 573.7 K |
| AAVMY | ABN AMRO Bank N.V | 29.485 | 39.15 B | -1.055 | -3.45 | 12.8 K |
| HNDAF | Honda Motor Co. Ltd | 10.38 | 38.89 B | -0.38 | -3.53 | 300.8 K |
| SAABY | Saab AB (publ) | 25.42 | 38.77 B | -1.19 | -4.47 | 140.6 K |
| ADYEY | Adyen N.V | 16.92 | 38.62 B | -0.11 | -0.65 | 299.3 K |
| TGOPY | 3i Group plc | 14.68 | 38.59 B | -0.10 | -0.68 | 295.8 K |
| SAABF | Saab AB (publ) | 50.83 | 38.24 B | -2.53 | -4.74 | 3.22 K |
| TGOPF | 3i Group plc | 58.5938 | 38.22 B | -0.3962 | -0.67 | 248 |
| FJTSF | Fujitsu Limited | 23.77 | 38.08 B | -1.03 | -4.15 | 1.3 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 291.09 | 37.62 B | -12.91 | -4.25 | 1.3 K |
| ADYYF | Adyen N.V | 1661.00 | 37 B | -71.00 | -4.1 | 100 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 20.786 | 36.94 B | -0.204 | -0.97 | 3.14 K |
| PPRUY | Kering SA | 36.47 | 36.27 B | -0.61 | -1.65 | 138.6 K |
| DKILF | Daikin IndustriesLtd | 111.59 | 36.26 B | -5.12 | -4.39 | 300 |
| HVRRY | Hannover Rück SE | 50.36 | 35.82 B | -0.88 | -1.72 | 15.5 K |
| FRFHF | Fairfax Financial Holdings Limited | 1730.00 | 34.29 B | -55.00 | -3.08 | 6.5 K |
| BKHYY | Bank Hapoalim B.M | 97.84 | 33.41 B | -2.56 | -2.55 | 3.4 K |
| IFCZF | Intact Financial Corporation | 189.76 | 33.33 B | -2.05 | -1.07 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELBM | Electra Battery Materials Corp | 3.21 | -3.34 | -50.99 | 2.2 M | |
| UCU | Ucore Rare Metals Inc | 10.33 | -1.38 | -11.78 | 1.89 M | |
| BMM | Black Mammoth Metals Corporation | 4.20 | -0.40 | -8.7 | 19.1 K | |
| NCP | Nickel Creek Platinum Corp. | 3.60 | -0.25 | -6.49 | 2.5 K | |
| NEXM | NexMetals Mining Corp. | 8.12 | -0.48 | -5.58 | 64.9 K | |
| MOON | Blue Moon Metals Inc | 3.89 | -0.19 | -4.66 | 766.8 K | |
| PNG | Kraken Robotics Inc | 6.06 | -0.20 | -3.19 | 1.48 M | |
| ALDE | Aldebaran Resources Inc | 3.33 | -0.10 | -2.92 | 72.85 K | |
| SLI | Standard Lithium Ltd | 7.13 | -0.21 | -2.86 | 745.3 K | |
| DFSC | DEFSEC Technologies Inc. | 5.88 | -0.15 | -2.49 | 240 | |
| NURS | Hydreight Technologies Inc | 4.04 | -0.08 | -1.94 | 117.81 K | |
| TOI | Topicus.com Inc | 137.61 | -2.37 | -1.69 | 106.5 K | |
| BCF | Builders Capital Mortgage Corp | 8.8618 | -0.1437 | -1.6 | 6.9 K | |
| RX | BioSyent Inc | 11.1613 | -0.1488 | -1.32 | 10.7 K | |
| BQE | BQE Water Inc | 52.01 | -0.50 | -0.95 | 600 | |
| DE | Decisive Dividend Corporation | 7.0883 | -0.0675 | -0.94 | 10.74 K | |
| BTCT | BTC Digital Ltd | 7.60 | -0.06 | -0.78 | 1.5 K | |
| LA | Los Andes Copper Ltd | 8.25 | -0.05 | -0.6 | 45.2 K |