Loser Volumes for 15 October 2025 from 00:00:00 until 23:59:59
Loser Volumes for 15 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 85.0283 | 66.99 B | -1.8299 | -2.11 | 521.6 K |
| UUUU | Energy Fuels Inc | 24.99 | 4.6 B | -1.24 | -4.73 | 58.9 M |
| DNN | Denison Mines Corp | 3.17 | 2.97 B | -0.02 | -0.63 | 119.5 M |
| PRK | Park National Corp | 156.0084 | 2.96 B | -2.5149 | -1.59 | 57.3 K |
| NOG | Northern Oil and Gas | 20.9631 | 2.58 B | -0.5598 | -2.6 | 3.05 M |
| TGB | Taseko Mines Ltd | 4.32 | 2.5 B | -0.07 | -1.59 | 5.8 M |
| CET | Central Securities Corp | 48.5514 | 1.56 B | -0.3713 | -0.76 | 35.7 K |
| UAMY | U S Antimony Corp | 13.76 | 1.28 B | -3.71 | -21.24 | 41.6 M |
| TMP | Tompkinstrustco | 64.3152 | 1.18 B | -0.9332 | -1.43 | 37.6 K |
| SLI | Standard Lithium Ltd | 5.12 | 935.63 M | -0.09 | -1.73 | 5.07 M |
| OBE | Obsidian Energy Ltd | 5.95 | 910.19 M | -0.04 | -0.67 | 282.75 K |
| UMAC | Unusual Machines Inc | 14.26 | 774.16 M | -0.95 | -6.25 | 6.78 M |
| TMQ | Trilogy Metals Inc | 8.46 | 710.89 M | -2.14 | -20.19 | 44.72 M |
| CTGO | Contango Ore Inc | 25.73 | 690.51 M | -0.67 | -2.54 | 174.8 K |
| ISOU | IsoEnergy Ltd. | 10.44 | 680.26 M | -0.38 | -3.51 | 195.7 K |
| SKYH | Sky Harbour Group Corp | 10.40 | 663.5 M | -0.23 | -2.16 | 126.8 K |
| IDR | Idaho Strategic Resources | 46.94 | 603.72 M | -5.72 | -10.86 | 1.48 M |
| BHB | Bar Harbor Bankshares | 29.1413 | 561.53 M | -0.2744 | -0.93 | 45.7 K |
| CIX | Compx International Inc | 21.9455 | 277.27 M | -0.2242 | -1.01 | 3.67 K |
| LODE | Comstock Mining Inc | 4.23 | 264.94 M | -0.15 | -3.42 | 3.47 M |
| EVI | Evi Industries Inc | 27.72 | 217.36 M | -0.55 | -1.95 | 8.2 K |
| GENC | Gencor Industries IN | 14.06 | 210.04 M | -0.13 | -0.92 | 12 K |
| PED | Pedevco Corp | 11.66 | 206.17 M | -0.14 | -1.19 | 3.4 K |
| EXOD | Exodus Movement Inc | 27.47 | 191.7 M | -0.32 | -1.15 | 81.9 K |
| KULR | Kulr Technology Group Inc | 5.09 | 166.53 M | -0.09 | -1.74 | 3.45 M |
| LPA | Logistic Properties of The Americas | 4.10 | 107.5 M | -0.26 | -5.96 | 87.3 K |
| WYY | Widepoint Corp | 5.65 | 101.69 M | -0.05 | -0.88 | 47.34 K |
| AREN | The Arena Group Holdings Inc | 4.88 | 79.97 M | -0.03 | -0.61 | 162.8 K |
| BEEP | Mobile Infrastructure Corp | 3.36 | 78.68 M | -0.04 | -1.18 | 81.3 K |
| CEV | Eaton Vance California Muni Income Trust | 9.948 | 71.25 M | -0.059 | -0.59 | 23.59 K |
| SLND | Southland Holdings Inc | 4.49 | 65.06 M | -0.03 | -0.66 | 57.6 K |
| DXR | Daxor Corp | 12.70 | 62.64 M | -0.13 | -1.01 | 3.65 K |
| APT | Alpha Pro Tech | 4.71 | 56.09 M | -0.07 | -1.46 | 11.4 K |
| DDC | Ddc Enterprise Limited Cl A | 8.60 | 54.9 M | -1.06 | -10.97 | 112.5 K |
| NBY | Novabay Pharmaceuticals | 5.05 | 51.92 M | -0.20 | -3.81 | 76.22 K |
| AXIL | Axil Brands Inc | 5.30 | 46.02 M | -0.25 | -4.5 | 5.22 K |
| PAPL | Pineapple Financial Inc | 5.25 | 32.61 M | -0.18 | -3.31 | 8.5 K |
| COHN | Cohen & CO Inc | 9.402 | 29.46 M | -0.097 | -1.02 | 3.52 K |
| ACCS | Access Newswire Inc | 9.78 | 25.96 M | -0.22 | -2.2 | 3.48 K |
| UUU | Universal Security Instruments | 5.70 | 16.39 M | -0.37 | -6.1 | 263.2 K |
| AIRI | Air Industries Group Inc | 3.26 | 13.15 M | -0.04 | -1.21 | 49.1 K |
| AWX | Avalon Holdings Corp | 3.23 | 9.79 M | -1.82 | -36.04 | 1.27 M |
| PHGE | Biomx Ltd | 11.856 | 5.37 M | -0.114 | -0.95 | 15.34 K |
| BQ | Boqii Holding Ltd ADR | 9.00 | 3.38 M | -0.49 | -5.16 | 32.11 K |
| XXII | 22nd Century Group Inc | 23.25 | 2.8 M | -0.15 | -0.64 | 11.85 K |
| MI | Nft Limited Class A Ordinary Share | 3.78 | 45.25 K | -0.04 | -1.05 | 18.8 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 139.00 | -9.00 | -6.08 | 575.3 K | |
| GPUS-PD | Hyperscale Data, Inc. | 21.829 | -0.6585 | -2.93 | 5.63 K | |
| IPB | Merrill Lynch & Company | 25.2508 | -0.4016 | -1.57 | 483 | |
| SCCD | Sachem Capital Corp 6.00% | 23.4326 | -0.1969 | -0.83 | 3.9 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 110783.1641 | 1.58 T | -2335.50 | -2.06 | 72.57 B |
| KAG-USD | Kinesis Silver | 53.7148 | -3.0022 | -5.29 | 392.56 K | |
| BNB-GBP | BNB GBP Price | 867.4681 | -41.6014 | -4.58 | 4.37 B | |
| SOL-USD | Solana | 194.0219 | -8.4385 | -4.17 | 9.87 B | |
| ETH-GBP | Ethereum GBP | 2974.9878 | -121.7322 | -3.93 | 37.65 B | |
| ETH-USD | Ethereum | 3987.4595 | -137.9526 | -3.34 | 50.46 B | |
| BTC-GBP | Bitcoin GBP Price | 82653.7734 | -2258.1875 | -2.66 | 54.15 B | |
| BTC-EUR | Bitcoin EUR Price | 95126.5156 | -2361.75 | -2.42 | 62.32 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 215.6467 | -1.6599 | -0.76 | 2.13 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 23.65 | 2.69 B | -0.71 | -2.91 | 15.4 K |
| DPRO | Draganfly Inc. | 16.65 | 251.64 M | -1.76 | -9.56 | 159.59 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 21.00 | 62.27 M | -1.50 | -6.67 | 3.71 K |
| APXC | Apex Critical Metals Corp. | 4.00 | -0.90 | -18.37 | 453.4 K | |
| TUNG | American Tungsten Corp. | 3.65 | -0.65 | -15.12 | 889.8 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 120.329 | 366.42 B | -1.206 | -0.99 | 20.25 M |
| LIN | Linde Plc | 448.2579 | 234 B | -7.7752 | -1.7 | 1.84 M |
| TMUS | T-Mobile US | 224.4534 | 200.45 B | -2.7431 | -1.21 | 3.29 M |
| HON | Honeywell International Inc. Common Stock | 188.7841 | 135.12 B | -5.6961 | -2.93 | 4.7 M |
| BKNG | Booking Holdings Inc | 202.3846 | 119.43 B | -7.9379 | -3.77 | 6.88 M |
| VRTX | Vertex Pharmaceutic | 407.90 | 110.9 B | -4.32 | -1.05 | 1.27 M |
| INTU | Intuit Inc | 651.4901 | 109.36 B | -4.4618 | -0.68 | 1.69 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.96 | 102.28 B | -0.26 | -0.53 | 1.49 M |
| ADBE | Adobe Systems Inc | 330.63 | 100.08 B | -5.31 | -1.58 | 3.93 M |
| SNPS | Synopsys Inc | 435.90 | 96.24 B | -7.86 | -1.77 | 3.11 M |
| CDNS | Cadence Design Systems, Inc. | 324.10 | 95.77 B | -1.65 | -0.51 | 1.6 M |
| MAR | Marriot International | 265.0504 | 93.13 B | -1.7723 | -0.66 | 1.19 M |
| CMCSA | Comcast Corporation | 27.2146 | 88.45 B | -0.2472 | -0.9 | 21.91 M |
| ADP | Automatic Data Processing, Inc. | 280.0706 | 85.74 B | -1.6851 | -0.6 | 1.57 M |
| MELI | MercadoLibre Inc | 2048.3501 | 78.42 B | -109.47 | -5.07 | 757 K |
| MDLZ | Mondelez Intl Inc | 60.5731 | 77.58 B | -0.4617 | -0.76 | 5.71 M |
| DDOG | Datadog Inc | 160.02 | 74.03 B | -0.86 | -0.53 | 3.02 M |
| ORLY | O'Reilly Automotive | 102.12 | 73.33 B | -0.93 | -0.9 | 3.96 M |
| HOOD | Robinhood | 134.15 | 69.46 B | -0.80 | -0.59 | 22.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 44.0934 | 63.61 B | -0.3569 | -0.8 | 7.97 M |
| MSTR | Strategy | 296.76 | 62.22 B | -3.91 | -1.3 | 10.63 M |
| NBIS | Nebius Group N.V. | 125.83 | 55.84 B | -2.32 | -1.81 | 11.71 M |
| COIN | Coinbase Global Inc Class A | 336.30 | 51.49 B | -5.25 | -1.54 | 7.95 M |
| FAST | Fastenal Company | 41.7903 | 49.66 B | -0.5046 | -1.19 | 8.01 M |
| FER | Ferrovial Se | 60.9878 | 47.97 B | -0.5396 | -0.88 | 1.75 M |
| FITB | Fifth Third Bancorp | 42.1778 | 42.91 B | -0.4815 | -1.13 | 10.48 M |
| ERIC | Ericsson ADR | 9.5101 | 41.56 B | -0.1971 | -2.03 | 30.12 M |
| CCEP | Coca-Cola Europacific Partners Plc | 87.3901 | 39.57 B | -1.004 | -1.14 | 1.59 M |
| PYPL | PayPal Holdings | 67.6185 | 39.17 B | -1.1638 | -1.69 | 11.25 M |
| ESLT | Elbit Systems Ltd | 500.8487 | 35.09 B | -14.1854 | -2.75 | 187.9 K |
| STLD | Steel Dynamics Inc | 145.1737 | 33.84 B | -0.9245 | -0.63 | 781.1 K |
| ACGL | Arch Capital Grp Ltd | 89.57 | 32.84 B | -2.66 | -2.88 | 2.14 M |
| PAYX | Paychex Inc | 124.9995 | 32.8 B | -1.0488 | -0.83 | 2.55 M |
| ROP | Roper Industries | 498.7084 | 32.38 B | -14.0612 | -2.74 | 1.06 M |
| AXON | Axon Enterprise Inc | 644.99 | 31.59 B | -59.68 | -8.47 | 1.36 M |
| HBAN | Huntington Bcshs | 15.9066 | 31.24 B | -0.1276 | -0.8 | 29.71 M |
| WDAY | Workday Inc | 234.76 | 31.21 B | -2.42 | -1.02 | 1.79 M |
| ONC | BeiGene, Ltd. | 316.15 | 30.43 B | -4.79 | -1.49 | 321.4 K |
| FISV | Fiserv Inc | 121.11 | 29.59 B | -3.01 | -2.43 | 4.93 M |
| BIIB | Biogen Inc | 143.66 | 28.49 B | -1.65 | -1.14 | 1.34 M |
| RYAAY | Ryanair Hlds Plc ADR | 60.3797 | 27.77 B | -0.6556 | -1.07 | 750.33 K |
| FOXA | Fox Corp Cl A | 57.2691 | 27.25 B | -0.5572 | -0.96 | 3.25 M |
| KHC | Kraft Heinz Company | 24.3871 | 27.18 B | -0.242 | -0.98 | 12.69 M |
| EXPE | Expedia Group Inc | 217.5939 | 26.13 B | -4.672 | -2.1 | 2.55 M |
| CINF | Cincinnati Financial | 154.6242 | 25.74 B | -2.3735 | -1.51 | 573.8 K |
| FOX | Fox Corp Cl B | 51.3242 | 24.32 B | -0.5072 | -0.98 | 961.3 K |
| DXCM | Dexcom | 65.41 | 23.78 B | -0.80 | -1.21 | 3.33 M |
| WTW | Weight Watchers International, Inc | 337.3623 | 23.46 B | -3.8664 | -1.13 | 349.8 K |
| FCNCA | First Citizens Bancs | 1742.489 | 22.34 B | -41.7397 | -2.34 | 106.1 K |
| CTSH | Cognizant Tech Sol | 66.1228 | 22.29 B | -0.5151 | -0.77 | 2.68 M |
| TEAM | Atlassian | 149.84 | 22.19 B | -6.53 | -4.18 | 3.92 M |
| AKAM | Akamai Technologies | 73.67 | 21.94 B | -0.42 | -0.57 | 1.33 M |
| WWD | Woodward Inc | 251.0237 | 20.81 B | -3.8327 | -1.5 | 617.15 K |
| FFIV | F5 Networks Inc | 330.75 | 20.46 B | -12.42 | -3.62 | 1.45 M |
| CHTR | Charter Communications | 264.56 | 19.81 B | -1.69 | -0.63 | 1.14 M |
| FUTU | Futu Holdings Ltd ADR | 157.38 | 18.88 B | -1.12 | -0.71 | 2.17 M |
| IREN | Iris Energy Limited | 67.98 | 17.56 B | -1.58 | -2.27 | 48.02 M |
| EWBC | East West Bancorp | 99.9386 | 16.36 B | -2.2309 | -2.18 | 605.41 K |
| SSNC | SS&C Technologies | 80.2573 | 15.55 B | -2.066 | -2.51 | 1.3 M |
| NDSN | Nordson Corp | 230.3376 | 15.33 B | -1.51 | -0.65 | 212.4 K |
| ASND | Ascendis Pharma ADR | 207.12 | 14.86 B | -1.59 | -0.76 | 416.88 K |
| OKTA | Okta Inc. | 88.35 | 14.51 B | -0.73 | -0.82 | 1.87 M |
| PNFP | Pinnacle Finl Ptnrs | 89.3907 | 14.21 B | -1.7761 | -1.95 | 1.71 M |
| LULU | Lululemon Athletica | 167.10 | 13.98 B | -2.03 | -1.2 | 2.51 M |
| IESC | Ies Holdings | 391.55 | 13.59 B | -3.44 | -0.87 | 198.88 K |
| CSGP | Costar Group Inc | 75.19 | 13.35 B | -0.54 | -0.71 | 2.91 M |
| CDW | CDW Corp | 147.4257 | 13.04 B | -1.4859 | -1 | 966.9 K |
| CHKP | Check Point Software | 190.24 | 12.9 B | -3.84 | -1.98 | 715.55 K |
| MDGL | Madrigal Pharmaceuticals Inc | 433.45 | 12.07 B | -3.65 | -0.84 | 262.99 K |
| MEDP | Medpace Holdings Inc | 514.32 | 11.86 B | -2.61 | -0.5 | 257.62 K |
| COO | Cooper Companies | 68.76 | 11.63 B | -2.45 | -3.44 | 4.76 M |
| ALGN | Align Technology | 128.43 | 11.26 B | -1.36 | -1.05 | 1.08 M |
| ERIE | Erie Indemnity Company | 314.9257 | 11.14 B | -2.7101 | -0.85 | 107.4 K |
| DRS | Leonardo DRS, Inc. Common Stock | 40.0084 | 11.07 B | -3.6435 | -8.35 | 1.79 M |
| SEIC | Sei Investments Company | 82.064 | 10.89 B | -0.8448 | -1.02 | 690.75 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.3041 | 10.66 B | -0.0855 | -0.59 | 31.1 K |
| PODD | Insulet Corp | 312.45 | 10.21 B | -5.85 | -1.84 | 399.72 K |
| DPZ | Domino's Pizza Inc Common Stock | 413.688 | 10.05 B | -6.7088 | -1.6 | 873.3 K |
| KTOS | Kratos Defns | 90.58 | 9.77 B | -4.72 | -4.95 | 5.15 M |
| WTFC | Wintrust Financial Corp | 127.1121 | 9.75 B | -3.6233 | -2.77 | 395.55 K |
| UMBF | Ump Financial Corp | 115.3743 | 9.47 B | -2.1537 | -1.83 | 302.9 K |
| VSAT | Viasat Inc | 36.49 | 9.44 B | -0.43 | -1.16 | 2.56 M |
| BPOP | Popular Inc | 118.5412 | 9.3 B | -4.0999 | -3.34 | 596.2 K |
| DOCU | Docusign Inc | 67.91 | 9.27 B | -0.45 | -0.66 | 2.47 M |
| UHAL | A M E R C O | 55.55 | 9.25 B | -0.37 | -0.66 | 79.4 K |
| ABVX | Abivax Sa ADR | 95.61 | 9.08 B | -2.21 | -2.26 | 789.3 K |
| SSB | South State Cp | 95.6941 | 9.01 B | -2.0146 | -2.06 | 575.9 K |
| ONB | Old National Bncp | 21.0464 | 9 B | -0.3951 | -1.84 | 6.66 M |
| VFS | Black Spade Acquisition Cl A | 3.22 | 8.96 B | -0.05 | -1.53 | 250.56 K |
| ZION | Zions Bancorp | 53.1833 | 8.77 B | -1.2205 | -2.24 | 1.53 M |
| MBLY | Mobileye Global Inc | 15.33 | 8.44 B | -0.09 | -0.58 | 5.22 M |
| CHRD | Chord Energy Corp | 87.9224 | 8.35 B | -0.7122 | -0.8 | 695.7 K |
| COLB | Columbia Banking Sys | 25.4868 | 8.33 B | -0.585 | -2.24 | 5.58 M |
| AVAV | Aerovironment Inc | 384.69 | 8 B | -16.94 | -4.22 | 1.24 M |
| FDS | FactSet Research Systems Inc | 281.3721 | 7.74 B | -1.7837 | -0.63 | 481.9 K |
| BOKF | Bok Financial Corp | 109.201 | 7.68 B | -2.9883 | -2.66 | 198.92 K |
| CBSH | Commerce Bancshares | 53.403 | 7.43 B | -2.0924 | -3.77 | 1.53 M |
| KNSL | Kinsale Capital Group Inc | 462.6633 | 7.18 B | -10.4983 | -2.22 | 184.2 K |
| VLY | Valley National Bancorp | 10.287 | 7.16 B | -0.3043 | -2.87 | 22.51 M |
| HQY | Healthequity | 92.55 | 6.89 B | -1.49 | -1.58 | 790.67 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 111.61 | 654.57 B | -0.68 | -0.61 | 12.18 M |
| V | Visa Inc | 344.2884 | 619.49 B | -2.679 | -0.77 | 3.78 M |
| MA | Mastercard Inc | 561.9659 | 436.67 B | -5.1023 | -0.9 | 2.26 M |
| ABBV | Abbvie Inc | 222.568 | 371.72 B | -1.2495 | -0.56 | 5.46 M |
| KO | Coca-Cola Company | 66.1572 | 347.73 B | -0.4241 | -0.64 | 11.19 M |
| PG | Procter & Gamble Company | 147.42 | 329.66 B | -1.74 | -1.17 | 10 M |
| HSBC | HSBC Holdings Plc ADR | 64.1468 | 303.11 B | -0.4154 | -0.64 | 2.01 M |
| PM | Philip Morris International Inc | 154.9214 | 295.52 B | -1.3161 | -0.84 | 4.68 M |
| GEV | GE Vernova Inc | 614.8685 | 281.95 B | -28.4101 | -4.42 | 3.25 M |
| MRK | Merck & Company | 82.784 | 275.09 B | -0.5807 | -0.7 | 9.17 M |
| RTX | Raytheon Technologies | 157.00 | 230.53 B | -2.40 | -1.51 | 5.95 M |
| AXP | American Express Company | 328.8873 | 213.9 B | -2.1783 | -0.66 | 2.19 M |
| SAN | Banco Santander ADR | 9.6587 | 169.06 B | -0.0588 | -0.61 | 2.13 M |
| UNP | Union Pacific Corp | 223.2407 | 160.64 B | -1.345 | -0.6 | 2.48 M |
| ABT | Abbott Laboratories | 127.9946 | 147.13 B | -3.1937 | -2.43 | 14.91 M |
| PFE | Pfizer Inc | 23.1903 | 144.37 B | -0.1236 | -0.53 | 47.73 M |
| CRM | Salesforce.com Inc | 235.6095 | 141.94 B | -3.1769 | -1.33 | 8.39 M |
| BTI | British American Tobacco Industries ADR | 49.3656 | 140.79 B | -0.3404 | -0.68 | 3.33 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.2253 | 128.44 B | -0.1447 | -1.27 | 30.2 M |
| CB | Chubb Ltd | 276.6112 | 125.72 B | -6.2814 | -2.22 | 1.9 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.90 | 123.17 B | -0.09 | -0.82 | 5.96 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 17.3879 | 122.08 B | -0.2952 | -1.67 | 1.13 M |
| MO | Altria Group | 64.87 | 122.05 B | -0.53 | -0.81 | 6.79 M |
| SPGI | S&P Global Inc | 480.8148 | 119.33 B | -3.7937 | -0.78 | 1.17 M |
| LMT | Lockheed Martin Corp | 493.0485 | 118.97 B | -5.6965 | -1.14 | 1.68 M |
| PGR | Progressive Corp | 212.8627 | 116.71 B | -13.0631 | -5.78 | 11.53 M |
| ACN | Accenture Plc | 236.3153 | 103.9 B | -4.4264 | -1.84 | 4.12 M |
| GSK | Glaxosmithkline Plc ADR | 43.0541 | 99.71 B | -0.3639 | -0.84 | 4.55 M |
| NOW | Servicenow Inc | 903.05 | 98.05 B | -8.21 | -0.9 | 763.42 K |
| MDT | Medtronic Inc | 93.8776 | 97.77 B | -1.1816 | -1.24 | 7.25 M |
| GD | General Dynamics Corp | 330.6891 | 90.46 B | -3.4459 | -1.03 | 1.02 M |
| KKR | KKR & Co. LP | 124.042 | 90.42 B | -1.5149 | -1.21 | 4.54 M |
| SPOT | Spotify Technology S.A. | 671.30 | 89.84 B | -12.21 | -1.79 | 1.1 M |
| WM | Waste Management | 212.0239 | 88.27 B | -4.3855 | -2.03 | 1.71 M |
| ICE | Intercontinental Exchange | 156.4862 | 87.29 B | -0.805 | -0.51 | 4.17 M |
| PNC | PNC Bank | 179.5716 | 85.47 B | -7.2778 | -3.9 | 6.66 M |
| EPD | Enterprise Products Partners LP | 29.4903 | 84.87 B | -0.2804 | -0.94 | 4.9 M |
| ING | ING Groep N.V. ADR | 24.1456 | 84.42 B | -0.2383 | -0.98 | 1.41 M |
| USB | U.S. Bancorp | 45.5351 | 82.46 B | -0.6274 | -1.36 | 11.33 M |
| SU | Suncor Energy Inc | 38.4234 | 80.63 B | -0.2555 | -0.66 | 3.23 M |
| NOC | Northrop Grumman Corp | 604.5357 | 76.8 B | -17.8701 | -2.87 | 666.7 K |
| BCS | Barclays Plc ADR | 20.0891 | 76.8 B | -0.1087 | -0.54 | 6.32 M |
| BAM | Brookfield Asset Management Inc | 55.1924 | 76.52 B | -0.2944 | -0.53 | 1.26 M |
| CI | Cigna Corp | 291.3197 | 75.46 B | -7.4766 | -2.5 | 986.4 K |
| MCO | Moody's Corp | 476.5322 | 74.92 B | -2.7286 | -0.57 | 759.49 K |
| VLO | Valero Energy Corp | 158.9988 | 74.45 B | -1.1951 | -0.75 | 1.76 M |
| SHW | Sherwin-Williams Company | 331.2218 | 74.02 B | -2.5285 | -0.76 | 2.25 M |
| HLT | Hilton Inc | 264.8345 | 71.98 B | -3.2866 | -1.23 | 1.42 M |
| TRP | Tc Energy Corp | 50.6582 | 71.09 B | -0.333 | -0.65 | 2.69 M |
| PSX | Phillips 66 | 127.4299 | 70.64 B | -1.249 | -0.97 | 1.86 M |
| CL | Colgate-Palmolive Company | 76.1703 | 70.52 B | -0.7555 | -0.98 | 5.32 M |
| RCL | Royal Caribbean Cruises Ltd | 308.4588 | 69.81 B | -2.6765 | -0.86 | 1.09 M |
| CRH | CRH Plc ADR | 117.7603 | 68.96 B | -1.5294 | -1.28 | 2.87 M |
| AON | AON Plc | 353.3333 | 67.75 B | -4.6774 | -1.31 | 1.09 M |
| APD | Air Products and Chemicals | 253.9524 | 65.78 B | -4.5284 | -1.75 | 1.16 M |
| MSI | Motorola Solutions | 436.3308 | 65.28 B | -21.5511 | -4.71 | 1.28 M |
| TDG | Transdigm Group Inc | 1237.71 | 64.27 B | -74.77 | -5.7 | 750.9 K |
| RSG | Republic Services | 219.7539 | 64.09 B | -3.4301 | -1.54 | 708.1 K |
| TRV | The Travelers Companies Inc | 267.4145 | 63.74 B | -6.1433 | -2.25 | 2.06 M |
| MFC | Manulife Financial Corp | 31.5289 | 62.7 B | -0.1963 | -0.62 | 1.28 M |
| AFL | Aflac Inc | 108.6628 | 59.45 B | -1.6822 | -1.52 | 1.55 M |
| OXY | Occidental Petroleum Corp | 41.4413 | 59.3 B | -0.3958 | -0.95 | 8.3 M |
| DB | Deutsche Bank Ag | 34.93 | 59.12 B | -0.35 | -0.99 | 1.68 M |
| TFC | Truist Financial Corp | 41.8941 | 58.51 B | -0.6488 | -1.53 | 8.88 M |
| OKE | Oneok Inc | 66.1509 | 58.16 B | -0.6334 | -0.95 | 2.97 M |
| RELX | Relx Plc ADR | 44.1554 | 57.39 B | -0.4022 | -0.9 | 983.6 K |
| LHX | L3Harris Technologies Inc | 287.5171 | 56.52 B | -10.1919 | -3.42 | 1.46 M |
| ALL | Allstate Corp | 198.4747 | 55.96 B | -9.0117 | -4.34 | 2.51 M |
| AZO | Autozone | 4027.03 | 55.02 B | -28.96 | -0.71 | 120.3 K |
| CTVA | Corteva Inc | 61.6061 | 54.98 B | -0.7563 | -1.21 | 3.55 M |
| SE | Sea Ltd ADR | 163.42 | 54.04 B | -17.27 | -9.56 | 9.22 M |
| CARR | Carrier Global Corp | 56.546 | 53.71 B | -0.2867 | -0.5 | 7.91 M |
| NUE | Nucor Corp | 135.832 | 51.7 B | -1.7381 | -1.26 | 1.09 M |
| AJG | Arthur J. Gallagher & Company | 294.4752 | 51.38 B | -7.527 | -2.49 | 2.45 M |
| MET | Metlife Inc | 80.4592 | 51.33 B | -1.2519 | -1.53 | 2.78 M |
| TYHOY | Toyota Tsusho Corp | 12.4925 | 49.09 B | -2.33 | -15.72 | 12.94 K |
| EW | Edwards Lifesciences Corp | 72.93 | 46.86 B | -0.43 | -0.59 | 4.33 M |
| AMP | Ameriprise Financial Services | 476.448 | 42.29 B | -5.1974 | -1.08 | 500.5 K |
| CMG | Chipotle Mexican Grill | 41.77 | 41.88 B | -0.33 | -0.78 | 15.22 M |
| MSCI | MSCI Inc | 545.5252 | 40.85 B | -4.1506 | -0.76 | 511.1 K |
| AIG | American International Group | 80.3623 | 40.35 B | -1.6317 | -1.99 | 5.35 M |
| HEI | Heico Corp | 307.0881 | 40.3 B | -5.7878 | -1.85 | 455.1 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 19.78 | 39.93 B | -0.33 | -1.64 | 8.63 M |
| WCN | Waste Connections Inc | 168.6544 | 39.79 B | -2.802 | -1.63 | 1.58 M |
| BDX | Becton Dickinson and Company | 145.1102 | 39.53 B | -1.2353 | -0.84 | 1.46 M |
| DHI | D.R. Horton | 154.3215 | 38.39 B | -1.4911 | -0.96 | 2.54 M |
| CUK | Carnival Plc ADR | 26.1481 | 38.07 B | -0.209 | -0.79 | 1.19 M |
| RKT | Rocket Companies Inc Cl A | 16.73 | 37.77 B | -0.19 | -1.12 | 31.13 M |
| UI | Ubiquiti Networks | 748.3132 | 37.72 B | -4.4985 | -0.6 | 211.02 K |
| HIG | Hartford Financial Services Group | 127.5509 | 36.71 B | -2.4983 | -1.92 | 1.74 M |
| PRU | Prudential Financial Inc | 100.4228 | 35.4 B | -0.555 | -0.55 | 1.61 M |
| VMC | Vulcan Materials Company | 302.0109 | 34.75 B | -5.9485 | -1.93 | 880.84 K |
| MLM | Martin Marietta Materials | 637.5257 | 33.55 B | -17.6448 | -2.69 | 637.71 K |
| ZTS | Zoetis Inc Cl A | 140.4139 | 31.12 B | -1.324 | -0.93 | 3.2 M |
| HEI-A | HEICO Corporation | 241.1475 | 30.18 B | -5.2775 | -2.14 | 277.77 K |
| MTB | M&T Bank Corp | 182.3019 | 30.01 B | -1.9804 | -1.07 | 1.87 M |
| CPNG | Coupang Inc Class A | 31.55 | 28.94 B | -0.21 | -0.66 | 7.68 M |
| CNC | Centene Corp | 35.79 | 28.77 B | -0.65 | -1.78 | 8.32 M |
| TDY | Teledyne Technologies Inc | 565.02 | 28.57 B | -6.91 | -1.21 | 268.5 K |
| PBA | Pembina Pipeline Cor | 37.5285 | 28.48 B | -0.4782 | -1.26 | 1.01 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TMQ.TO | Trilogy Metals Inc | 11.87 | -2.83 | -19.25 | 1.99 M | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 4.25 | -0.41 | -8.8 | 1.18 M | |
| GURU.TO | Guru Organic Energy Corp | 5.41 | -0.51 | -8.61 | 38.4 K | |
| NUAG.TO | New Pacific Metals Corp | 3.83 | -0.35 | -8.37 | 1.79 M | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 5.60 | -0.48 | -7.89 | 34.9 K | |
| NEO.TO | NEO Performance Materials Inc | 21.234 | -1.4743 | -6.49 | 687.4 K | |
| LAC.TO | Lithium Americas Corp | 13.26 | -0.85 | -6.02 | 5.04 M | |
| BLDP.TO | Ballard Power Systems Inc | 5.28 | -0.31 | -5.55 | 1.54 M | |
| MSCL.TO | Satellos Bioscience Inc | 8.88 | -0.48 | -5.13 | 8.84 K | |
| QRC.TO | Queens Road Capital Investment Ltd | 8.5731 | -0.4384 | -4.86 | 25.1 K | |
| EFR.TO | Energy Fuels Inc | 35.05 | -1.79 | -4.86 | 4.54 M | |
| CGY.TO | Calian Group Ltd | 50.1409 | -2.4887 | -4.73 | 29.08 K | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 15.92 | -0.79 | -4.73 | 1.7 K | |
| WPRT.TO | Westport Fuel Systems Inc | 3.07 | -0.15 | -4.66 | 38.1 K | |
| NDM.TO | Northern Dynasty Minerals Ltd | 3.72 | -0.17 | -4.37 | 5.56 M | |
| CPH.TO | Cipher Pharmaceuticals Inc | 14.52 | -0.63 | -4.16 | 20.9 K | |
| GOOS.TO | Canada Goose Holdings Inc | 18.23 | -0.70 | -3.7 | 139.4 K | |
| TI.TO | Titan Mining Corp | 4.32 | -0.165 | -3.68 | 129.87 K | |
| ITH.TO | International Tower Hill Mines Ltd | 3.71 | -0.14 | -3.64 | 244.1 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 10.32 | -0.35 | -3.28 | 67.11 K | |
| ZMT.TO | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 106.8211 | -3.5427 | -3.21 | 4.3 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 74.51 | -2.42 | -3.15 | 5.04 K | |
| ETHY.TO | Purpose Ether Yield ETF | 3.273 | -0.1058 | -3.13 | 134.1 K | |
| MTY.TO | Mty Food Group Inc | 34.4291 | -1.0799 | -3.04 | 177.5 K | |
| ETHR.TO | Ether Unhedg ETF | 18.64 | -0.57 | -2.97 | 92.6 K | |
| AII.TO | Almonty Industries Inc | 13.58 | -0.41 | -2.93 | 2.06 M | |
| FFH.TO | Fairfax Financial Holdings Ltd | 2411.687 | -72.7566 | -2.93 | 36.46 K | |
| ETHH.TO | Purpose Ether CAD ETF | 15.28 | -0.46 | -2.92 | 232.5 K | |
| KITS.TO | Kits Eyecare Ltd | 15.89 | -0.47 | -2.87 | 34.5 K | |
| MARI.TO | Marimaca Copper Corp | 11.52 | -0.34 | -2.87 | 24.1 K | |
| ISO.TO | Isoenergy Ltd | 14.75 | -0.42 | -2.77 | 196.4 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 22.03 | -0.62 | -2.74 | 32.5 K | |
| GDC.TO | Genesis Land J | 3.4925 | -0.0968 | -2.7 | 1.8 K | |
| BRAG.TO | Bragg Gaming Group Inc | 3.99 | -0.11 | -2.68 | 9.5 K | |
| DRX.TO | Adf Group Inc Sv | 7.92 | -0.21 | -2.58 | 46.4 K | |
| XTD.TO | Tdb Split Corp Class A Shares | 4.9802 | -0.124 | -2.43 | 7.8 K | |
| VNP.TO | 5N Plus Inc | 18.06 | -0.43 | -2.33 | 291 K | |
| IPO.TO | Inplay Oil Corp | 11.5342 | -0.2711 | -2.3 | 69.8 K | |
| IMO.TO | Imperial Oil | 119.4646 | -2.6314 | -2.16 | 1.22 M | |
| SFC.TO | Sagicor Financial Company Ltd | 8.0181 | -0.176 | -2.15 | 30.6 K | |
| ATH.TO | Athabasca Oil Corp | 6.40 | -0.14 | -2.14 | 2.24 M | |
| KEY.TO | Keyera Corp | 42.5971 | -0.9292 | -2.13 | 1.17 M | |
| HUM.TO | Hamilton U.S. Mid/Small-Cap Financials E | 35.1572 | -0.725 | -2.02 | 100 | |
| DND.TO | Dye & Durham Ltd | 6.52 | -0.13 | -1.95 | 410.4 K | |
| GTWO.TO | G2 Goldfields Inc | 4.05 | -0.08 | -1.94 | 206.2 K | |
| GRID.TO | Tantalus Systems Holding Inc | 3.58 | -0.07 | -1.92 | 56.4 K | |
| WELL.TO | Well Health Technologies Corp | 5.15 | -0.10 | -1.9 | 1.4 M | |
| MRD.TO | Melcor Dev | 14.2973 | -0.2701 | -1.85 | 1.77 K | |
| ASCU.TO | Arizona Sonoran Copper Company Inc | 3.27 | -0.06 | -1.8 | 184.7 K | |
| III.TO | Imperial Metals Corp | 6.47 | -0.11 | -1.67 | 121.9 K | |
| POW.TO | Power Corporation of Canada | 60.3519 | -1.0013 | -1.63 | 2.12 M | |
| BYD.TO | Boyd Group Services Inc | 216.4921 | -3.5643 | -1.62 | 63.5 K | |
| MAL.TO | Magellan Aero | 16.557 | -0.2687 | -1.6 | 16.23 K | |
| TWC.TO | Twc Enterprises Ltd | 23.2552 | -0.3769 | -1.59 | 1.3 K | |
| WCN.TO | Waste Connections Inc | 237.5517 | -3.8339 | -1.59 | 445.6 K | |
| CGG.TO | China Gold Int Resources Corp | 24.60 | -0.39 | -1.56 | 67 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 15.48 | -0.24 | -1.53 | 212.57 K | |
| IPCO.TO | International Petroleum Corp | 22.26 | -0.34 | -1.5 | 215.4 K | |
| ZUB.TO | BMO Eql Wgt US Bank Hdgd To CAD ETF | 33.9429 | -0.507 | -1.47 | 139.64 K | |
| TKO.TO | Taseko Mines Ltd | 6.07 | -0.09 | -1.46 | 1.07 M | |
| ETC.TO | Evolve Cryptocurrencies ETF | 22.817 | -0.338 | -1.46 | 3.5 K | |
| ZBK.TO | BMO Equal Weight US Bank ETF | 38.9074 | -0.5574 | -1.41 | 18.71 K | |
| PRM.TO | Big Pharma Split Corp | 11.6695 | -0.1626 | -1.37 | 3.2 K | |
| PBL.TO | Pollard Banknote Ltd | 21.6331 | -0.2984 | -1.36 | 2.01 K | |
| IFC.TO | Intact Financial Corp | 263.2363 | -3.6121 | -1.35 | 330.1 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 16.14 | -0.22 | -1.34 | 1.47 M | |
| BTCY.TO | Biotricity Inc. | 8.2281 | -0.1105 | -1.33 | 111 K | |
| VCM.TO | Vecima Networks Inc | 10.3944 | -0.1386 | -1.32 | 2.6 K | |
| CALL.TO | Evolve US Banks Enhanced Yield ETF | 12.3139 | -0.1609 | -1.29 | 22.5 K | |
| BHC.TO | Bausch Health Companies Inc | 8.48 | -0.11 | -1.28 | 221.5 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 6.95 | -0.09 | -1.28 | 1.06 M | |
| TOT.TO | Total Energy Services Inc | 13.1636 | -0.168 | -1.26 | 22.13 K | |
| BLN.TO | Blackline Safety Corp | 7.13 | -0.09 | -1.25 | 24 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 51.53 | -0.64 | -1.23 | 83.3 K | |
| XTC.TO | Exco Tech | 6.4756 | -0.0777 | -1.19 | 8.13 K | |
| BDI.TO | Black Diamond Group Ltd | 14.2552 | -0.169 | -1.17 | 58.38 K | |
| PPL.TO | Pembina Pipeline Corp | 52.7416 | -0.6243 | -1.17 | 3.17 M | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 8.48 | -0.10 | -1.17 | 24.9 K | |
| EBIT.TO | Bitcoin ETF | 55.18 | -0.65 | -1.16 | 44.8 K | |
| ET.TO | Evertz Technologies Ltd | 11.212 | -0.1268 | -1.12 | 31 K | |
| DCBO.TO | Docebo Inc | 37.31 | -0.42 | -1.11 | 23.8 K | |
| HUN.TO | Horizons Natural Gas ETF | 7.12 | -0.08 | -1.11 | 27.9 K | |
| TSAT.TO | Telesat Corp | 48.77 | -0.53 | -1.08 | 12.8 K | |
| TOY.TO | Spin Master Corp | 18.4632 | -0.1975 | -1.06 | 98.1 K | |
| PXT.TO | Parex Resources Inc | 17.3708 | -0.1835 | -1.05 | 339.3 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 20.13 | -0.21 | -1.03 | 508.6 K | |
| GFL.TO | Gfl Environmental Inc | 63.3775 | -0.6578 | -1.03 | 585 K | |
| ARX.TO | Arc Resources Ltd | 24.9371 | -0.2561 | -1.02 | 2.95 M | |
| PRN.TO | Profound Medical Corp | 8.00 | -0.08 | -0.99 | 12 K | |
| XAD.TO | Ishares U.S. Aerospace & Defense Index ETF | 94.7737 | -0.9477 | -0.99 | 541 | |
| AIM.TO | Aimia Inc | 3.03 | -0.03 | -0.98 | 25.1 K | |
| DIVS.TO | Evolve Active CDN Pref Share ETF | 16.8118 | -0.1649 | -0.97 | 800 | |
| DR.TO | Medical Facilities Corp | 13.6944 | -0.1285 | -0.93 | 62.53 K | |
| LNR.TO | Linamar Corp | 70.5794 | -0.6552 | -0.92 | 66.54 K | |
| PHX.TO | Phx Energy Services Corp | 7.1587 | -0.0661 | -0.91 | 77.98 K | |
| GWO.TO | Great-West Lifeco Inc | 57.0534 | -0.5195 | -0.9 | 824.37 K | |
| MRE.TO | Martinrea International Inc | 9.8869 | -0.0891 | -0.89 | 97.98 K | |
| DML.TO | Denison Mines Corp | 4.45 | -0.04 | -0.89 | 5.68 M | |
| MXG.TO | Maxim Power Corp | 4.47 | -0.04 | -0.89 | 64.4 K | |
| AFN.TO | Ag Growth International Inc | 34.7265 | -0.3081 | -0.88 | 33.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 80.00 | 534.89 B | -0.70 | -0.87 | 1.7 K |
| DOGEF | Ørsted A/S | 17.86 | 499.66 B | -0.764 | -4.1 | 2.6 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 14.72 | 407.42 B | -0.08 | -0.54 | 26.3 K |
| BABAF | Alibaba Group Holding Ltd | 20.696 | 368.07 B | -0.479 | -2.26 | 272.4 K |
| RHHBF | Roche Holding AG | 372.00 | 336.7 B | -10.00 | -2.62 | 100 |
| RHHVF | Roche Holding AG | 351.28 | 333.83 B | -5.42 | -1.52 | 500 |
| RHHBY | Roche Holding AG | 44.48 | 329.03 B | -0.28 | -0.63 | 1.13 M |
| CICHY | China Construction Bank Corporation | 19.20 | 291.68 B | -0.18 | -0.93 | 68 K |
| BHPLF | BHP Group | 25.99 | 215.88 B | -2.01 | -7.18 | 1.3 M |
| NAPRF | Naspers Limited | 68.12 | 209.34 B | -4.28 | -5.91 | 800 |
| NONOF | Novo Nordisk A/S | 56.02 | 206.04 B | -1.96 | -3.38 | 2.1 K |
| SAPGF | SAP SE | 269.48 | 196.68 B | -1.52 | -0.56 | 2 K |
| ABLZF | ABB Ltd | 73.04 | 192.76 B | -0.60 | -0.81 | 3.4 K |
| SBGSF | Schneider Electric S.E | 285.61 | 174.45 B | -3.13 | -1.08 | 500 |
| BCDRF | Banco Santander S.A | 9.85 | 173.67 B | -0.20 | -1.99 | 31.92 K |
| SMEGF | Siemens Energy AG | 121.75 | 169.32 B | -1.10 | -0.9 | 2.7 K |
| ALIZF | Allianz SE | 428.00 | 167.31 B | -6.43 | -1.48 | 100 |
| ALIZY | Allianz SE | 42.62 | 165.18 B | -0.36 | -0.84 | 288.5 K |
| EADSF | Airbus SE | 231.96 | 153.39 B | -2.94 | -1.25 | 1.4 K |
| DBSDF | DBS Group Holdings Ltd | 39.44 | 140.62 B | -2.65 | -6.3 | 4.1 K |
| HTHIF | Hitachi Ltd | 28.45 | 139.38 B | -0.20 | -0.7 | 3.8 K |
| SAFRF | Safran SA | 343.792 | 135.9 B | -3.588 | -1.03 | 529 |
| SNEJF | Sony Group Corporation | 28.8756 | 133.82 B | -0.9144 | -3.07 | 15.38 K |
| DBSDY | DBS Group Holdings Ltd | 161.04 | 133.57 B | -1.24 | -0.76 | 41.7 K |
| SAFRY | Safran SA | 86.50 | 130.54 B | -1.01 | -1.15 | 101.4 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 17.88 | 129.39 B | -0.57 | -3.09 | 1.4 K |
| RYCEF | Rolls-Royce Holdings plc | 14.65 | 125.45 B | -0.25 | -1.68 | 45.1 K |
| UNCRY | UniCredit S.p.A. | 36.39 | 123.67 B | -0.44 | -1.19 | 199.1 K |
| AIQUF | L'Air Liquide S.A | 198.64 | 119.92 B | -2.79 | -1.39 | 200 |
| IITSF | Intesa Sanpaolo S.p.A | 6.35 | 118.17 B | -0.08 | -1.24 | 17.1 K |
| ISNPY | Intesa Sanpaolo S.p.A | 37.66 | 116.77 B | -0.61 | -1.59 | 147.2 K |
| BPAQF | BP p.l.c | 5.53 | 113.71 B | -0.12 | -2.12 | 800 |
| ESOCF | Enel SpA | 9.7525 | 110.15 B | -0.0675 | -0.69 | 2.82 K |
| PROSF | Prosus N.V | 67.10 | 99.84 B | -0.90 | -1.32 | 3.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 312.25 | 92.31 B | -8.37 | -2.61 | 1.1 K |
| AXAHY | AXA SA | 46.82 | 92.13 B | -0.24 | -0.51 | 134 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.71 | 90.85 B | -1.63 | -4.89 | 500 |
| ATLPF | Atlas Copco AB | 17.8409 | 90 B | -0.1291 | -0.72 | 146 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.634 | 88.15 B | -0.146 | -1.06 | 724 |
| EIPAF | Eni S.p.A | 18.34 | 86.15 B | -0.15 | -0.81 | 200 |
| BCLYF | Barclays PLC | 4.99 | 79.08 B | -0.10 | -1.96 | 19.5 K |
| RCRRF | Recruit Holdings Co. Ltd | 49.03 | 77.04 B | -1.70 | -3.35 | 1 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.24 | 75.6 B | -0.29 | -2.75 | 468.1 K |
| BAESF | BAE Systems plc | 25.45 | 73.98 B | -1.33 | -4.97 | 19.3 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.00 | 72.74 B | -0.67 | -3.59 | 800 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.518 | 72.59 B | -2.422 | -4.33 | 885 |
| BAESY | BAE Systems plc | 101.91 | 72.33 B | -2.41 | -2.31 | 357.1 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.11 | 70.12 B | -0.13 | -0.98 | 398.8 K |
| VOLVF | AB Volvo (publ) | 27.4875 | 69.22 B | -0.5525 | -1.97 | 1.97 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.10 | 67.65 B | -0.61 | -3.09 | 103.3 K |
| MPNGF | Meituan | 12.05 | 64.83 B | -0.534 | -4.24 | 46.26 K |
| MCQEF | Macquarie Group Limited | 141.21 | 64.78 B | -7.19 | -4.85 | 100 |
| RNMBF | Rheinmetall AG | 2032.50 | 61.9 B | -97.50 | -4.58 | 700 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 93.19 | 61.75 B | -1.18 | -1.25 | 1.9 K |
| KDDIF | KDDI Corporation | 15.25 | 61.33 B | -0.725 | -4.54 | 300 |
| MARUF | Marubeni Corporation | 24.30 | 61.27 B | -1.188 | -4.66 | 1.2 K |
| RBSPF | NatWest Group plc | 7.28 | 60.94 B | -0.13 | -1.75 | 6.3 K |
| RNMBY | Rheinmetall AG | 404.71 | 60.6 B | -21.55 | -5.06 | 77.1 K |
| LDNXF | London Stock Exchange Group plc | 116.07 | 59.21 B | -0.93 | -0.79 | 1.6 K |
| SCBFF | Standard Chartered PLC | 18.70 | 56.69 B | -0.53 | -2.76 | 1.75 K |
| ANFGF | Antofagasta plc | 37.18 | 56.55 B | -0.33 | -0.88 | 12.8 K |
| RLXXF | RELX PLC | 45.20 | 55.81 B | -0.50 | -1.09 | 3.1 K |
| CMPGY | Compass Group PLC | 34.38 | 54.29 B | -0.41 | -1.18 | 112.3 K |
| THLEF | Thales S.A | 289.00 | 54.14 B | -4.00 | -1.37 | 300 |
| ENAKF | E.ON SE | 19.04 | 53.54 B | -0.16 | -0.83 | 700 |
| SUHJY | Sun Hung Kai Properties Limited | 12.29 | 52.36 B | -0.14 | -1.13 | 64.6 K |
| ASMXF | ASM International NV | 623.86 | 52.32 B | -8.74 | -1.38 | 1 |
| THLLY | Thales S.A | 57.96 | 51.68 B | -1.89 | -3.16 | 34.6 K |
| DBOEY | Deutsche Börse AG | 26.24 | 51.52 B | -0.38 | -1.43 | 185 K |
| FSUMF | Fortescue Metals Group Limited | 12.60 | 50.8 B | -0.15 | -1.18 | 5 K |
| HCMLY | Holcim Ltd | 16.72 | 50.61 B | -0.20 | -1.18 | 160.2 K |
| PCRFF | Panasonic Corporation | 11.75 | 49.06 B | -0.10 | -0.84 | 3.2 K |
| CRZBY | Commerzbank AG | 35.96 | 47.96 B | -0.36 | -0.99 | 41.5 K |
| LGRVF | Legrand SA | 165.41 | 47.12 B | -4.63 | -2.72 | 200 |
| HOCFF | HOCHTIEF Aktiengesellschaft | 291.09 | 46.25 B | -12.91 | -4.25 | 1.3 K |
| DKILF | Daikin IndustriesLtd | 111.59 | 44.3 B | -5.12 | -4.39 | 300 |
| EBKDY | Erste Group Bank AG | 49.49 | 44.02 B | -0.41 | -0.82 | 48.4 K |
| BAYZF | Bayer Aktiengesellschaft | 31.59 | 43.03 B | -0.50 | -1.56 | 300 |
| ANNSF | Aena S.M.E. S.A | 26.658 | 41.89 B | -0.276 | -1.02 | 100 |
| LZAGF | Lonza Group Ltd | 649.60 | 41.8 B | -8.29 | -1.26 | 352 |
| SWRAY | Swire Pacific Limited | 8.21 | 41.14 B | -0.15 | -1.79 | 31.6 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 16.28 | 40.3 B | -0.50 | -2.98 | 8.4 K |
| PWCDF | Power Corporation of Canada | 43.79 | 36.61 B | -0.88 | -1.97 | 361 K |
| HLBZF | HeidelbergCement AG | 226.16 | 36.57 B | -2.00 | -0.88 | 611 |
| FJTSF | Fujitsu Limited | 23.77 | 36.13 B | -1.03 | -4.15 | 1.3 K |
| EPIAF | Epiroc AB (publ) | 22.214 | 35.28 B | -0.472 | -2.08 | 2.22 K |
| DNZOF | DENSO Corporation | 15.0125 | 34.97 B | -0.1775 | -1.17 | 1.1 K |
| DLMAY | Dollarama, Inc. ADR | 11.21 | 34.31 B | -1.14 | -9.23 | 4.54 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 20.786 | 33.94 B | -0.204 | -0.97 | 3.14 K |
| PPRUY | Kering SA | 36.47 | 33.57 B | -0.61 | -1.65 | 138.6 K |
| BKHYY | Bank Hapoalim B.M | 97.84 | 33.48 B | -2.56 | -2.55 | 3.4 K |
| ADYYF | Adyen N.V | 1661.00 | 33.4 B | -71.00 | -4.1 | 100 |
| TRAUF | Transurban Group | 9.17 | 33.23 B | -0.49 | -5.07 | 100 |
| HVRRY | Hannover Rück SE | 50.36 | 33.16 B | -0.88 | -1.72 | 15.5 K |
| IFCZF | Intact Financial Corporation | 189.76 | 33.16 B | -2.05 | -1.07 | 200 |
| HNDAF | Honda Motor Co. Ltd | 10.38 | 33.13 B | -0.38 | -3.53 | 300.8 K |
| DNNGY | Ørsted A/S | 16.40 | 33.09 B | -5.10 | -23.72 | 156.7 K |
| FRFHF | Fairfax Financial Holdings Limited | 1730.00 | 33 B | -55.00 | -3.08 | 6.5 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1873.89 | 32.93 B | -9.83 | -0.52 | 100 |
| FINMY | Leonardo S.p.a | 29.15 | 32.89 B | -1.21 | -3.99 | 573.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELBM | Electra Battery Materials Corp | 3.21 | -3.34 | -50.99 | 2.2 M | |
| UCU | Ucore Rare Metals Inc | 10.33 | -1.38 | -11.78 | 1.89 M | |
| BMM | Black Mammoth Metals Corporation | 4.20 | -0.40 | -8.7 | 19.1 K | |
| NCP | Nickel Creek Platinum Corp. | 3.60 | -0.25 | -6.49 | 2.5 K | |
| NEXM | NexMetals Mining Corp. | 8.12 | -0.48 | -5.58 | 64.9 K | |
| MOON | Blue Moon Metals Inc | 3.89 | -0.19 | -4.66 | 766.8 K | |
| PNG | Kraken Robotics Inc | 6.06 | -0.20 | -3.19 | 1.48 M | |
| ALDE | Aldebaran Resources Inc | 3.33 | -0.10 | -2.92 | 72.85 K | |
| SLI | Standard Lithium Ltd | 7.13 | -0.21 | -2.86 | 745.3 K | |
| DFSC | DEFSEC Technologies Inc. | 5.88 | -0.15 | -2.49 | 240 | |
| NURS | Hydreight Technologies Inc | 4.04 | -0.08 | -1.94 | 117.81 K | |
| TOI | Topicus.com Inc | 137.61 | -2.37 | -1.69 | 106.5 K | |
| BCF | Builders Capital Mortgage Corp | 8.8618 | -0.1437 | -1.6 | 6.9 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 9.55 | -0.15 | -1.55 | 4.07 M | |
| RX | BioSyent Inc | 11.1613 | -0.1488 | -1.32 | 10.7 K | |
| BQE | BQE Water Inc | 52.01 | -0.50 | -0.95 | 600 | |
| DE | Decisive Dividend Corporation | 7.0883 | -0.0675 | -0.94 | 10.74 K | |
| NICU | Magna Mining Inc | 3.20 | -0.03 | -0.93 | 1.6 M | |
| BTCT | BTC Digital Ltd | 7.60 | -0.06 | -0.78 | 1.5 K | |
| LA | Los Andes Copper Ltd | 8.25 | -0.05 | -0.6 | 45.2 K |