Loser Valuations for 17 October 2025 from 00:00:00 until 23:59:59
Loser Valuations for 17 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 217.8002 | 63.54 B | -1.1041 | -0.5 | 1.47 M | 320.95 M |
| CQP | Cheniere Energy Partners LP | 48.9545 | 30.51 B | -0.3684 | -0.75 | 157.19 K | 7.7 M |
| BMNR | Bitmine Immersion Technologies Inc | 49.8354 | 12.38 B | -1.2296 | -2.41 | 38.95 M | 1.94 B |
| EQX | Equinox Gold Corp | 12.0088 | 11.67 B | -0.6993 | -5.5 | 16.32 M | 195.96 M |
| GSAT | Globalstar | 43.56 | 10.85 B | -0.72 | -1.63 | 749.7 K | 32.66 M |
| BTG | B2Gold Corp | 5.5047 | 6.21 B | -0.3868 | -6.57 | 67.21 M | 369.94 M |
| NXE | Nexgen Energy Ltd | 8.43 | 5.27 B | -0.55 | -6.12 | 13.98 M | 117.84 M |
| UEC | Uranium Energy | 14.87 | 3.75 B | -1.13 | -7.06 | 19.6 M | 291.44 M |
| SEB | Seaboard Corporation | 3402.5081 | 3.27 B | -33.6746 | -0.98 | 1.3 K | 4.42 M |
| TGB | Taseko Mines Ltd | 3.87 | 2.72 B | -0.18 | -4.44 | 7.62 M | 29.5 M |
| NG | Novagold Resources Inc | 9.55 | 2.52 B | -0.85 | -8.17 | 3.81 M | 36.37 M |
| TIC | Acuren Corp | 11.89 | 2.3 B | -0.39 | -3.18 | 3.56 M | 42.27 M |
| UUUU | Energy Fuels Inc | 21.06 | 1.92 B | -0.63 | -2.9 | 29.81 M | 627.78 M |
| SVM | Silvercorp Metals Inc | 6.928 | 1.76 B | -0.529 | -7.09 | 9.36 M | 64.84 M |
| IE | Ivanhoe Electric Inc | 15.19 | 1.23 B | -0.91 | -5.65 | 3.34 M | 50.67 M |
| SLSR | Solaris Res Inc | 5.39 | 1.12 B | -0.43 | -7.39 | 87.81 K | 473.32 K |
| VZLA | Vizsla Silver Corp | 4.53 | 1.08 B | -0.34 | -6.98 | 6.39 M | 28.96 M |
| REPX | Riley Exploration Permian Inc | 26.2819 | 1.02 B | -0.2622 | -0.99 | 85.53 K | 2.25 M |
| USAS | Americas Silver Corp | 4.49 | 916.41 M | -0.42 | -8.55 | 5.08 M | 22.81 M |
| UMAC | Unusual Machines Inc | 12.34 | 730.36 M | -0.41 | -3.22 | 3.17 M | 39.15 M |
| ASM | Avino Silver & Gold | 5.93 | 725.28 M | -0.55 | -8.49 | 6.25 M | 37.06 M |
| DC | Dakota Gold Corp | 4.63 | 696.36 M | -0.65 | -12.31 | 2.07 M | 9.59 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.93 | 666.63 M | -0.60 | -7.97 | 1.04 M | 7.19 M |
| GROY | Gold Royalty Corp | 3.49 | 611.64 M | -0.30 | -7.92 | 4.69 M | 16.37 M |
| ISOU | IsoEnergy Ltd. | 8.72 | 525.97 M | -0.91 | -9.45 | 179.8 K | 1.57 M |
| SENS | Senseonics Holdings | 8.16 | 468.46 M | -0.30 | -3.55 | 371.28 K | 3.03 M |
| CTGO | Contango Ore Inc | 24.50 | 458.14 M | -0.87 | -3.43 | 124.1 K | 3.04 M |
| RLGT | Radiant Logistics | 5.99 | 442.08 M | -0.07 | -1.16 | 81.22 K | 486.48 K |
| UAMY | U S Antimony Corp | 11.19 | 431.05 M | -1.37 | -10.91 | 19.4 M | 217.08 M |
| ITRG | Integra Resources Corp | 3.05 | 405.75 M | -0.21 | -6.44 | 2.98 M | 9.09 M |
| TMQ | Trilogy Metals Inc | 6.46 | 397.18 M | -0.64 | -9.01 | 15.85 M | 102.41 M |
| CMCL | Caledonia Mining Cp | 33.7122 | 367.75 M | -3.1448 | -8.53 | 315.82 K | 10.65 M |
| GTE | Gran Tierra Energy Inc | 3.78 | 363 M | -0.16 | -4.06 | 325.2 K | 1.23 M |
| SLI | Standard Lithium Ltd | 4.30 | 338.09 M | -1.09 | -20.22 | 45.07 M | 193.79 M |
| IDR | Idaho Strategic Resources | 39.34 | 300.7 M | -4.71 | -10.69 | 890.73 K | 35.04 M |
| FRD | Friedman Industries Inc | 19.5622 | 296.09 M | -0.498 | -2.48 | 11.2 K | 219.1 K |
| MPTI | M-Tron Industries Inc | 54.59 | 283.04 M | -1.23 | -2.2 | 20.48 K | 1.12 M |
| INFU | Infusystems Holdings | 9.00 | 254.94 M | -0.29 | -3.12 | 141.4 K | 1.27 M |
| GENC | Gencor Industries IN | 13.74 | 252.7 M | -0.21 | -1.51 | 23.3 K | 320.14 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.8777 | 240.14 M | -0.0763 | -0.85 | 119.6 K | 1.06 M |
| CMT | Core Molding Technologies Inc | 18.49 | 183.88 M | -0.12 | -0.64 | 15 K | 277.35 K |
| ECF | Ellsworth Convertible Growth and Income | 11.5257 | 158.16 M | -0.0664 | -0.57 | 36.7 K | 422.99 K |
| NEN | New England Realty Associates | 70.1498 | 156.05 M | -0.5233 | -0.74 | 900 | 63.13 K |
| EGG | ENIGMATIG LIMITED | 3.63 | 146.47 M | -0.30 | -7.63 | 32.1 K | 116.52 K |
| EXOD | Exodus Movement Inc | 24.86 | 146.18 M | -0.32 | -1.27 | 85.35 K | 2.12 M |
| OZ | Belpointe Prep Llc Class A Units | 63.406 | 135.8 M | -0.494 | -0.77 | 4.2 K | 266.31 K |
| SIF | Sifco Industries | 6.66 | 130.11 M | -0.56 | -7.76 | 19.3 K | 128.54 K |
| BCV | Bancroft Convertible Fund | 22.5834 | 120.99 M | -0.2711 | -1.19 | 9.6 K | 216.8 K |
| OPHC | Optimumbank Hlds | 3.94 | 115.82 M | -0.04 | -1.01 | 44.4 K | 174.94 K |
| ARMP | Armata Pharmaceuticals Inc | 3.40 | 114.89 M | -0.09 | -2.58 | 4.9 K | 16.66 K |
| LODE | Comstock Mining Inc | 3.52 | 105.63 M | -0.37 | -9.51 | 1.83 M | 6.46 M |
| BDL | Flanigan's Enterprises | 31.85 | 103.4 M | -1.77 | -5.26 | 1.33 K | 42.23 K |
| CATX | Perspective Therapeutics Inc | 4.49 | 100.45 M | -0.26 | -5.47 | 1.38 M | 6.2 M |
| FLYX | Flyexclusive Inc Cl A | 3.65 | 96.98 M | -0.38 | -9.43 | 40.5 K | 147.83 K |
| LUD | Luda Technology Group Limited | 9.69 | 91.44 M | -0.10 | -1.02 | 1.8 K | 17.44 K |
| LGL | LGL Group | 6.20 | 83.5 M | -0.15 | -2.36 | 4.1 K | 25.42 K |
| BHM | Bluerock Homes Trust Inc | 10.3143 | 82.84 M | -0.2344 | -2.22 | 900 | 9.28 K |
| LPA | Logistic Properties of The Americas | 3.78 | 78.3 M | -0.08 | -2.07 | 62.6 K | 236.63 K |
| KULR | Kulr Technology Group Inc | 4.24 | 75.9 M | -0.25 | -5.57 | 1.99 M | 8.45 M |
| MHH | Mastech Holdings Inc | 6.71 | 75.2 M | -0.32 | -4.55 | 7.8 K | 52.34 K |
| CEV | Eaton Vance California Muni Income Trust | 9.8699 | 74.2 M | -0.0781 | -0.79 | 21.53 K | 212.54 K |
| SDEV | Stablecoin Development Corporation | 5.20 | 69.46 M | -0.50 | -8.77 | 55.44 K | 288.29 K |
| TGEN | TGEN | 9.39 | 56.75 M | -0.97 | -9.36 | 2.06 M | 19.31 M |
| TRT | Trio-Tech International | 3.5775 | 50.14 M | -0.1225 | -3.31 | 27.31 K | 97.69 K |
| SER | Serina Therapeutics Inc | 4.808 | 46.48 M | -0.082 | -1.68 | 18.4 K | 88.47 K |
| PAAI | Paradium AI, Inc. | 4.37 | 43.8 M | -0.25 | -5.41 | 181.4 K | 792.72 K |
| AGIG | AGIG | 5.17 | 38.12 M | -0.19 | -3.54 | 85.6 K | 442.55 K |
| NSRX | Nasus Pharma Ltd. | 7.83 | 37.48 M | -0.09 | -1.14 | 400 | 3.13 K |
| ZDGE | Zedge Inc Cl B | 3.0493 | 36.63 M | -0.0689 | -2.21 | 15.77 K | 48.09 K |
| COHN | Cohen & CO Inc | 9.246 | 32.26 M | -0.2792 | -2.93 | 4.36 K | 40.32 K |
| MI | Nft Limited Class A Ordinary Share | 3.81 | 30.3 M | -0.04 | -1.04 | 26.7 K | 101.73 K |
| BCHT | Birchtech Corp. | 3.35 | 29.46 M | -0.05 | -1.47 | 23.98 K | 80.33 K |
| LSF | Laird Superfood Inc | 4.92 | 28.21 M | -0.22 | -4.28 | 33.3 K | 163.84 K |
| CVM | Cel-Sci Corp | 8.85 | 24.8 M | -0.75 | -7.81 | 136.1 K | 1.2 M |
| PAPL | Pineapple Financial Inc | 4.76 | 24.04 M | -0.23 | -4.61 | 33.7 K | 160.41 K |
| PMI | Picard Medical, Inc. | 9.73 | 18.19 M | -0.57 | -5.53 | 280.9 K | 2.73 M |
| UUU | Universal Security Instruments | 4.77 | 16.02 M | -0.36 | -7.02 | 51.1 K | 243.75 K |
| DDC | Ddc Enterprise Limited Cl A | 8.00 | 7.39 M | -0.66 | -7.62 | 54.1 K | 432.8 K |
| INUV | Inuvo Inc | 3.13 | 7.23 M | -0.08 | -2.49 | 105.1 K | 328.96 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10.02 | 4.91 M | -0.78 | -7.22 | 16.82 K | 168.59 K |
| BQ | Boqii Holding Ltd ADR | 7.83 | 3.54 M | -0.86 | -9.9 | 29.07 K | 227.66 K |
| TOPS | Top Ships Inc | 5.87 | 2.42 M | -0.18 | -2.98 | 11.2 K | 65.74 K |
| GPUS-PD | Hyperscale Data, Inc. | 21.2252 | -0.613 | -2.81 | 3.98 K | 84.52 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 22.0616 | -0.4414 | -1.96 | 2.7 K | 59.57 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 142.00 | -2.00 | -1.39 | 170.7 K | 24.24 M | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 21.9737 | -0.2357 | -1.06 | 2.5 K | 54.93 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 213.04 | 2.71 T | -1.43 | -0.67 | 45.99 M | 9.8 B |
| AVGO | Broadcom Inc. | 347.933 | 1.59 T | -4.8007 | -1.36 | 20.94 M | 7.28 B |
| AMD | Advanced Micro Devices | 233.08 | 789.95 B | -1.48 | -0.63 | 55.8 M | 13.01 B |
| AMAT | Applied Materials | 224.2701 | 303.09 B | -2.7213 | -1.2 | 5.27 M | 1.18 B |
| LRCX | Lam Research Corp | 141.1084 | 288.73 B | -0.8575 | -0.6 | 6.39 M | 901.65 M |
| ARM | Arm Holdings Plc ADR | 165.61 | 216.26 B | -5.58 | -3.26 | 4.65 M | 769.31 M |
| SNDK | Sandisk Corporation | 140.16 | 162.81 B | -4.11 | -2.85 | 8.28 M | 1.16 B |
| IBKR | Interactive Brokers | 66.0775 | 131.98 B | -2.2848 | -3.34 | 9.23 M | 609.99 M |
| CEG | Constellation Energy Corp | 385.5403 | 93.32 B | -10.0051 | -2.53 | 2.88 M | 1.11 B |
| MRNA | Moderna | 26.01 | 91.2 B | -1.13 | -4.16 | 10.12 M | 263.11 M |
| MELI | MercadoLibre Inc | 2024.98 | 84.27 B | -18.0801 | -0.88 | 742.28 K | 1.5 B |
| APP | AppLovin Corporation | 599.31 | 82.16 B | -6.37 | -1.05 | 3.3 M | 1.98 B |
| DASH | Doordash Inc Cl A | 263.06 | 79.43 B | -3.61 | -1.35 | 3.44 M | 905.02 M |
| WBD | Discovery Inc Series A | 18.19 | 77.6 B | -0.10 | -0.55 | 21.23 M | 386.11 M |
| HOOD | Robinhood | 129.91 | 77.15 B | -1.53 | -1.16 | 25.24 M | 3.28 B |
| NXPI | Nxp Semiconductors | 212.2952 | 66.24 B | -3.0306 | -1.41 | 1.95 M | 414.06 M |
| MPWR | Monolithic Power Sys | 1000.9524 | 65.28 B | -22.0984 | -2.16 | 502.8 K | 503.28 M |
| TER | Teradyne Inc | 137.998 | 42.11 B | -1.1386 | -0.82 | 1.92 M | 265.55 M |
| NBIS | Nebius Group N.V. | 113.44 | 41.22 B | -9.60 | -7.8 | 21.37 M | 2.42 B |
| ALAB | Astera Labs Inc | 159.80 | 40.53 B | -3.75 | -2.29 | 5.85 M | 934.89 M |
| ONC | BeiGene, Ltd. | 316.42 | 40.39 B | -1.60 | -0.5 | 333.7 K | 105.59 M |
| ESLT | Elbit Systems Ltd | 478.8324 | 35.46 B | -11.6217 | -2.37 | 108.6 K | 52 M |
| RKLB | Rocket Lab USA Inc | 66.27 | 34.8 B | -0.73 | -1.09 | 16.89 M | 1.12 B |
| FLEX | Flextronics Intl Ltd | 62.14 | 32.55 B | -1.20 | -1.89 | 3.45 M | 214.2 M |
| CRWV | CoreWeave, Inc. | 136.87 | 29.64 B | -4.87 | -3.44 | 30.26 M | 4.14 B |
| ON | On Semiconductor | 52.53 | 28.26 B | -0.44 | -0.83 | 8.04 M | 422.23 M |
| ULTA | Ulta Beauty Inc | 533.51 | 27.15 B | -3.78 | -0.7 | 373.7 K | 199.37 M |
| BIDU | Baidu Inc ADR | 120.01 | 26.21 B | -0.88 | -0.73 | 3.88 M | 465.34 M |
| AFRM | Affirm Holdings Inc Cl A | 67.90 | 24.28 B | -1.17 | -1.69 | 5.94 M | 403.29 M |
| FWONK | Liberty Media F1 Series K | 98.95 | 23.96 B | -1.43 | -1.42 | 2.13 M | 210.45 M |
| ROKU | Roku Inc | 94.21 | 23.82 B | -1.12 | -1.17 | 1.97 M | 185.85 M |
| GH | Guardant Health Inc | 65.46 | 23.48 B | -2.01 | -2.98 | 1.69 M | 110.33 M |
| SYM | Symbotic Inc | 68.52 | 22.71 B | -3.67 | -5.08 | 1.89 M | 129.82 M |
| FWONA | Liberty Media F1 Series A | 91.09 | 22.02 B | -0.84 | -0.91 | 128.3 K | 11.69 M |
| JBHT | J B Hunt Transport | 164.0924 | 21.1 B | -4.6983 | -2.78 | 2.98 M | 488.89 M |
| SMCI | Super Micro Computer | 52.18 | 20.62 B | -1.66 | -3.08 | 20.68 M | 1.08 B |
| FSLR | First Solar Inc | 231.85 | 19.98 B | -5.94 | -2.5 | 2.33 M | 539.74 M |
| SBAC | SBA Communications | 193.8589 | 19.59 B | -1.1458 | -0.59 | 713.4 K | 138.3 M |
| RGLD | Royal Gold Inc | 192.9985 | 19.57 B | -12.8394 | -6.24 | 6.04 M | 1.17 B |
| TSEM | Tower Semiconductor | 73.76 | 18.51 B | -1.07 | -1.43 | 838.2 K | 61.83 M |
| MTSI | Macom Technology S | 136.82 | 17.98 B | -1.12 | -0.81 | 644.74 K | 88.21 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 73.32 | 17.52 B | -0.60 | -0.81 | 825.13 K | 60.5 M |
| TLN | Talen Energy Corporation | 406.45 | 16.9 B | -11.58 | -2.77 | 895.2 K | 363.85 M |
| APA | Apa Corp | 22.0609 | 16.74 B | -0.4702 | -2.09 | 8.67 M | 191.24 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.5551 | 16.72 B | -0.1587 | -0.9 | 8.3 K | 145.71 K |
| PAAS | Pan Amer Silver Corp | 38.1932 | 15.88 B | -3.5669 | -8.54 | 9.49 M | 362.64 M |
| LECO | Lincoln Elec Hld | 233.4995 | 15.41 B | -3.2687 | -1.38 | 230.3 K | 53.77 M |
| TRMB | Trimble Navigation | 77.40 | 15.3 B | -0.47 | -0.6 | 818.04 K | 63.32 M |
| ICLR | Icon Plc | 185.06 | 15.27 B | -3.40 | -1.8 | 777.99 K | 143.98 M |
| HSAI | Hesai Group | 22.45 | 15.17 B | -0.29 | -1.28 | 2.5 M | 56.18 M |
| CHTR | Charter Communications | 253.16 | 14.79 B | -2.18 | -0.85 | 1.73 M | 437.33 M |
| NXT | Nextracker Inc | 87.06 | 14.75 B | -0.52 | -0.59 | 2.51 M | 218.38 M |
| ASTS | AST SpaceMobile Inc. | 83.49 | 14.46 B | -6.01 | -6.72 | 14.34 M | 1.2 B |
| TEM | Tempus Ai Class A | 87.78 | 14.18 B | -3.24 | -3.56 | 5.82 M | 511.2 M |
| MKSI | Mks Instruments Inc | 136.18 | 13.87 B | -1.2269 | -0.89 | 660.4 K | 89.93 M |
| CART | Maplebear Inc [Instacart] | 38.49 | 13.79 B | -0.50 | -1.28 | 3.67 M | 141.2 M |
| SITM | Sitime Corp | 272.67 | 13.33 B | -15.83 | -5.49 | 360.2 K | 98.22 M |
| GRAB | Grab Holdings Limited Cl A | 5.64 | 12.76 B | -0.07 | -1.23 | 41.46 M | 233.85 M |
| SMMT | Summit Therapeu ADR | 20.99 | 12.6 B | -0.98 | -4.46 | 4.24 M | 89.05 M |
| SMTC | Semtech Corp | 67.78 | 11.89 B | -2.97 | -4.2 | 869.14 K | 58.91 M |
| UHAL | A M E R C O | 55.48 | 11.56 B | -0.44 | -0.79 | 108.2 K | 6 M |
| RGEN | Repligen Cp | 152.60 | 11.32 B | -1.95 | -1.26 | 1.07 M | 163.12 M |
| STRL | Sterling Constructio | 355.58 | 11.02 B | -5.44 | -1.51 | 407.43 K | 144.87 M |
| DKNG | Draftkings Inc | 34.10 | 10.89 B | -1.09 | -3.1 | 11.1 M | 378.68 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.1806 | 10.88 B | -0.095 | -0.67 | 19.8 K | 280.78 K |
| KYMR | Kymera Therapeutics Inc | 59.83 | 10.85 B | -0.63 | -1.04 | 698.4 K | 41.79 M |
| CHYM | Chime Financial, Inc. | 17.10 | 10.68 B | -0.44 | -2.51 | 3.16 M | 53.95 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 16.6201 | 10.67 B | -0.1288 | -0.77 | 4.22 M | 70.07 M |
| LFUS | Littelfuse Inc | 263.5337 | 10.48 B | -2.2083 | -0.83 | 105.31 K | 27.75 M |
| VSAT | Viasat Inc | 35.69 | 10.36 B | -0.47 | -1.3 | 1.78 M | 63.49 M |
| DRS | Leonardo DRS, Inc. Common Stock | 39.1622 | 10.36 B | -0.2589 | -0.66 | 2.77 M | 108.5 M |
| GLXY | Galaxy Digital Inc | 37.78 | 9.92 B | -2.13 | -5.34 | 8.78 M | 331.63 M |
| IREN | Iris Energy Limited | 60.72 | 9.9 B | -1.11 | -1.8 | 38.3 M | 2.33 B |
| CGNX | Cognex Cp | 45.8695 | 9.78 B | -0.279 | -0.6 | 1 M | 45.93 M |
| PCVX | Vaxcyte Inc | 42.39 | 9.57 B | -1.20 | -2.75 | 1.44 M | 60.87 M |
| RMBS | Rambus Inc | 96.26 | 9.44 B | -1.89 | -1.93 | 950.35 K | 91.48 M |
| AMKR | Amkor Technology | 31.1656 | 9.32 B | -0.2092 | -0.67 | 1.92 M | 59.81 M |
| TWST | Twist Bioscience Corp | 28.16 | 9.3 B | -2.59 | -8.42 | 2.18 M | 61.3 M |
| TGTX | Tg Therapeuticscmn | 34.67 | 9.3 B | -0.20 | -0.57 | 1.44 M | 50.08 M |
| CAI | Caris Life Sciences, Inc. | 31.50 | 9.28 B | -0.45 | -1.41 | 670.4 K | 21.12 M |
| KNTK | Kinetik Holdings Inc | 34.4207 | 9.18 B | -0.3557 | -1.02 | 1.25 M | 43.04 M |
| MDGL | Madrigal Pharmaceuticals Inc | 438.90 | 9.16 B | -3.23 | -0.73 | 202.06 K | 88.68 M |
| LINE | Lineage Inc | 38.6005 | 9.11 B | -1.1527 | -2.9 | 1.63 M | 62.85 M |
| ENLT | Enlight Renewable Energy Ltd | 34.06 | 9.06 B | -0.31 | -0.9 | 17.87 K | 608.72 K |
| NTSK | Netskope, Inc. Class A Common Stock | 22.24 | 8.92 B | -0.57 | -2.5 | 1.2 M | 26.73 M |
| CORT | Corcept Therapeutics | 78.69 | 8.86 B | -0.78 | -0.98 | 1.33 M | 104.75 M |
| SANM | Sanmina Corp | 129.25 | 8.82 B | -3.87 | -2.91 | 570.1 K | 73.68 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 23.5246 | 8.75 B | -0.2299 | -0.97 | 15.4 K | 362.28 K |
| GTLB | Gitlab Inc Cl A | 45.31 | 8.73 B | -2.96 | -6.13 | 9.89 M | 448.31 M |
| CYTK | Cytokinetics | 58.44 | 8.66 B | -0.52 | -0.88 | 1.16 M | 67.91 M |
| AUR | Aurora Innovation Inc | 5.12 | 8.63 B | -0.11 | -2.1 | 14.3 M | 73.22 M |
| BRKR | Bruker Corp | 36.8861 | 8.61 B | -1.2169 | -3.19 | 2.47 M | 91.25 M |
| TTMI | TTM Technologies | 57.16 | 8.6 B | -1.29 | -2.21 | 1.64 M | 93.96 M |
| TXG | 10X Genomics Inc | 11.83 | 8.51 B | -0.55 | -4.44 | 2.23 M | 26.38 M |
| ARWR | Arrowhead Pharma | 36.81 | 8.41 B | -2.16 | -5.54 | 1.88 M | 69.12 M |
| FCFS | First Cash Fin Svcs | 156.6629 | 8.34 B | -1.0746 | -0.68 | 256.12 K | 40.12 M |
| VICR | Vicor Cp | 57.43 | 8.26 B | -3.04 | -5.03 | 466.85 K | 26.81 M |
| HUT | Hut 8 Mining Corp | 48.46 | 7.86 B | -0.32 | -0.66 | 7.44 M | 360.36 M |
| ETSY | Etsy Inc | 70.46 | 7.75 B | -0.99 | -1.39 | 3.41 M | 240.55 M |
| KTOS | Kratos Defns | 83.12 | 7.72 B | -5.50 | -6.21 | 6.3 M | 523.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 293.6622 | 2.1 T | -4.7371 | -1.59 | 17.63 M | 5.18 B |
| LLY | Eli Lilly and Company | 800.3169 | 1.26 T | -16.4982 | -2.02 | 3.98 M | 3.19 B |
| ORCL | Oracle Corporation | 291.31 | 382.55 B | -21.69 | -6.93 | 37.57 M | 10.95 B |
| MS | Morgan Stanley | 156.0069 | 291.23 B | -1.3273 | -0.84 | 7.96 M | 1.24 B |
| CAT | Caterpillar Inc | 523.3468 | 286.81 B | -13.7817 | -2.57 | 2.81 M | 1.47 B |
| BML-PH | Bank of America Corporation | 19.7405 | 261.43 B | -0.1162 | -0.59 | 21.49 K | 424.16 K |
| GS | Goldman Sachs Group | 743.1554 | 260.92 B | -7.2458 | -0.97 | 2.88 M | 2.14 B |
| DELL | Dell Technologies Inc | 148.4096 | 259.67 B | -1.7065 | -1.14 | 5.3 M | 786.79 M |
| BML-PG | Bank of America Corporation | 19.8796 | 258.17 B | -0.1066 | -0.53 | 2.17 K | 43.12 K |
| WFC | Wells Fargo & Company | 81.9706 | 256.75 B | -0.7087 | -0.86 | 18.8 M | 1.54 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 14.7962 | 239.41 B | -0.1085 | -0.73 | 4.97 M | 73.59 M |
| BAC-PE | Bank of America Corporation | 20.632 | 229.4 B | -0.1246 | -0.6 | 20.62 K | 425.39 K |
| ANET | Arista Networks Inc | 143.10 | 214.29 B | -2.91 | -1.99 | 6.53 M | 935 M |
| APH | Amphenol Corp | 125.1608 | 207.61 B | -1.7033 | -1.34 | 5.88 M | 736.49 M |
| BHP | BHP Billiton Ltd ADR | 54.5164 | 198.57 B | -0.6767 | -1.23 | 3.34 M | 182.1 M |
| BLK | Blackrock Inc | 1149.1381 | 188.69 B | -10.0945 | -0.87 | 777.61 K | 893.59 M |
| CRM | Salesforce.com Inc | 242.0828 | 182.87 B | -2.908 | -1.19 | 10.85 M | 2.63 B |
| NVO | Novo Nordisk A/S ADR | 54.37 | 177.27 B | -1.72 | -3.07 | 14.72 M | 800.14 M |
| NEE | Nextera Energy | 84.53 | 176.87 B | -0.52 | -0.61 | 9.14 M | 772.72 M |
| SAN | Banco Santander ADR | 9.5609 | 163.5 B | -0.1272 | -1.31 | 2.96 M | 28.28 M |
| DHR | Danaher Corp | 208.3269 | 161.76 B | -1.8535 | -0.88 | 4.15 M | 863.93 M |
| ETN | Eaton Corp | 371.1355 | 152.14 B | -2.2767 | -0.61 | 1.73 M | 643.14 M |
| SCCO | Southern Copper Corp | 126.3129 | 146.49 B | -3.3668 | -2.6 | 1.31 M | 165.32 M |
| BX | Blackstone Inc | 151.7488 | 141.27 B | -1.6116 | -1.05 | 3.76 M | 570.79 M |
| RIO | Rio Tinto Plc ADR | 66.1696 | 132.75 B | -0.7102 | -1.06 | 2.91 M | 192.47 M |
| MFG | Mizuho Financial Group ADR | 6.23 | 115.17 B | -0.05 | -0.8 | 2.17 M | 13.51 M |
| NEM | Newmont Mining Corp | 90.3242 | 111.68 B | -7.4631 | -7.63 | 19.71 M | 1.78 B |
| GLW | Corning Inc | 84.0459 | 108.66 B | -2.2183 | -2.57 | 5.94 M | 499.27 M |
| SO | Southern Company | 96.246 | 107.85 B | -0.62 | -0.64 | 4.92 M | 473.17 M |
| PWR | Quanta Services | 433.85 | 98.99 B | -3.67 | -0.84 | 713.8 K | 309.68 M |
| NET | Cloudflare Inc Cl A | 210.01 | 97.43 B | -1.39 | -0.66 | 3.07 M | 644.88 M |
| VRT | Vertiv Holdings Llc. | 174.00 | 90.86 B | -3.82 | -2.15 | 5.87 M | 1.02 B |
| HWM | Howmet Aerospace Inc | 189.4608 | 88.98 B | -1.9977 | -1.04 | 1.52 M | 288.49 M |
| FCX | Freeport-Mcmoran Inc | 41.0776 | 88.7 B | -0.5188 | -1.25 | 14.03 M | 576.22 M |
| ING | ING Groep N.V. ADR | 23.8677 | 87.79 B | -0.3474 | -1.43 | 2.5 M | 59.75 M |
| AEM | Agnico-Eagle Mines Ltd | 173.7785 | 84.57 B | -10.985 | -5.95 | 4.08 M | 709.35 M |
| CVNA | Carvana Co. Class A | 66.762 | 79.01 B | -2.18 | -3.16 | 18.23 M | 1.22 B |
| NOC | Northrop Grumman Corp | 590.2099 | 78.18 B | -4.4476 | -0.75 | 825.2 K | 487.04 M |
| SLB | Schlumberger N.V. | 32.1844 | 76.95 B | -0.2861 | -0.88 | 39 M | 1.26 B |
| BCS | Barclays Plc ADR | 19.1306 | 74.48 B | -0.583 | -2.96 | 11.64 M | 222.74 M |
| URI | United Rentals | 978.3164 | 72.76 B | -25.227 | -2.51 | 512.4 K | 501.29 M |
| ET | Energy Transfer LP | 15.8283 | 69.42 B | -0.2213 | -1.38 | 14.39 M | 227.8 M |
| CMI | Cummins Inc | 408.6855 | 68.93 B | -10.7572 | -2.56 | 1.74 M | 711.85 M |
| MS-PA | Morgan Stanley | 20.81 | 68.24 B | -0.2699 | -1.28 | 135.71 K | 2.82 M |
| DLR | Digital Realty Trust | 170.1995 | 68.07 B | -1.212 | -0.71 | 1.32 M | 224.92 M |
| BE | Bloom Energy Corp Cl A | 111.50 | 63.25 B | -3.59 | -3.12 | 10.33 M | 1.15 B |
| TEL | TE Connectivity Ltd | 222.98 | 63.18 B | -1.21 | -0.54 | 1.34 M | 299.62 M |
| DB | Deutsche Bank Ag | 33.59 | 63.1 B | -1.51 | -4.3 | 3.44 M | 115.7 M |
| NUE | Nucor Corp | 130.8858 | 62.06 B | -0.874 | -0.66 | 1.84 M | 240.38 M |
| NWG | Natwest Group Plc ADR | 13.807 | 61.21 B | -0.1822 | -1.3 | 2.55 M | 35.27 M |
| DAL | Delta Air Lines Inc | 59.4784 | 54.79 B | -0.7579 | -1.26 | 6.23 M | 370.6 M |
| WPM | Wheaton Precious Metals | 104.2596 | 53.33 B | -8.8818 | -7.85 | 3.03 M | 315.45 M |
| DVN | Devon Energy Corp | 31.3731 | 52.38 B | -0.2867 | -0.91 | 7.61 M | 238.77 M |
| VEEV | Veeva Systems Inc | 283.73 | 49.09 B | -9.00 | -3.07 | 1.58 M | 449.09 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 19.31 | 48.88 B | -0.32 | -1.63 | 7.73 M | 149.29 M |
| SE | Sea Ltd ADR | 160.06 | 47.02 B | -2.59 | -1.59 | 6.11 M | 978.43 M |
| VST | Vistra Energy Corp | 200.7957 | 46.85 B | -9.0251 | -4.3 | 4 M | 804.13 M |
| STT | State Street Corp | 109.9105 | 46.17 B | -1.5593 | -1.4 | 4.35 M | 478.33 M |
| CARR | Carrier Global Corp | 55.5478 | 45.64 B | -0.5436 | -0.97 | 6.01 M | 333.95 M |
| MT | Arcelormittal ADR | 38.1312 | 45.43 B | -0.2973 | -0.77 | 970.6 K | 37.01 M |
| FIX | Comfort Systems USA | 826.98 | 45.23 B | -10.8476 | -1.29 | 388.74 K | 321.48 M |
| SLF | Sun Life Financial Inc | 59.2775 | 44.75 B | -0.3915 | -0.66 | 546.5 K | 32.4 M |
| FNV | Franco Nev Corp | 202.9717 | 43.59 B | -11.4097 | -5.32 | 1.21 M | 245.19 M |
| IQV | Iqvia Holdings Inc | 204.55 | 43.27 B | -1.20 | -0.58 | 1.5 M | 306.17 M |
| AU | Anglogold Ashanti Ltd ADR | 71.8961 | 41.17 B | -4.5653 | -5.97 | 3.41 M | 245.42 M |
| SKYD | Skydance Corporation | 16.4646 | 40.74 B | -0.1276 | -0.77 | 4.22 M | 69.42 M |
| WDS | Woodside Energy Group Ltd | 14.44 | 39.87 B | -0.11 | -0.76 | 644 K | 9.3 M |
| TYHOY | Toyota Tsusho Corp | 14.795 | 39.57 B | -0.935 | -5.94 | 3.34 K | 49.4 K |
| FJIKY | Fujikura Ltd | 53.54 | 39.51 B | -0.355 | -0.66 | 823 | 44.06 K |
| CCI | Crown Castle International Corp | 95.1515 | 37.84 B | -0.5662 | -0.59 | 2.65 M | 252.61 M |
| PSA-PH | Public Storage | 24.28 | 36.86 B | -0.265 | -1.08 | 20.19 K | 490.14 K |
| IRM | Iron Mountain Inc | 102.659 | 34.74 B | -1.1877 | -1.14 | 1.22 M | 125.14 M |
| MTD | Mettler-Toledo International | 1349.28 | 34.02 B | -10.33 | -0.76 | 155.1 K | 209.27 M |
| CNC | Centene Corp | 35.27 | 33.41 B | -0.37 | -1.04 | 7.72 M | 272.19 M |
| UI | Ubiquiti Networks | 746.6773 | 33 B | -5.4063 | -0.72 | 209.58 K | 156.49 M |
| CLS | Celestica Inc | 276.46 | 32.78 B | -3.40 | -1.21 | 2.37 M | 654.57 M |
| RBLX | Roblox Corp Cl A | 132.92 | 32.47 B | -1.57 | -1.17 | 3.4 M | 451.45 M |
| RMD | Resmed Inc | 266.8358 | 31.94 B | -1.901 | -0.71 | 2.28 M | 607.91 M |
| CCJ | Cameco Corp | 86.4217 | 31.6 B | -4.5312 | -4.98 | 6.14 M | 530.21 M |
| RSHGY | Resona Holdings Inc | 18.815 | 31.32 B | -0.441 | -2.29 | 48.89 K | 919.81 K |
| PSA-PK | Public Storage | 20.20 | 31.31 B | -0.24 | -1.17 | 51.64 K | 1.04 M |
| GFI | Gold Fields Ltd ADR | 41.919 | 30.79 B | -3.3815 | -7.46 | 4.75 M | 198.94 M |
| TECK | Teck Resources Ltd | 43.1835 | 30.35 B | -0.9464 | -2.14 | 3.19 M | 137.72 M |
| WSM | Williams-Sonoma | 184.0441 | 29.88 B | -1.4695 | -0.79 | 752.9 K | 138.57 M |
| CPNG | Coupang Inc Class A | 31.21 | 27.34 B | -0.29 | -0.92 | 5.24 M | 163.68 M |
| LVS | Las Vegas Sands | 48.0925 | 24.78 B | -0.5945 | -1.22 | 7.96 M | 383.03 M |
| ATI | Allegheny Technologies Inc | 80.33 | 24.56 B | -0.89 | -1.1 | 1.35 M | 108.23 M |
| RBRK | Rubrik Inc Cl A | 77.22 | 23.98 B | -1.42 | -1.81 | 2.3 M | 177.62 M |
| HUBB | Hubbell Inc B | 423.1497 | 23.74 B | -3.0913 | -0.73 | 362.52 K | 153.4 M |
| KGC | Kinross Gold Corp | 25.0358 | 23.48 B | -2.4736 | -8.99 | 21.57 M | 540.12 M |
| PKG | Packaging Corp of America | 200.9104 | 22.72 B | -1.9861 | -0.98 | 772.3 K | 155.16 M |
| XPO | Xpo Logistics Inc | 129.93 | 22.38 B | -1.15 | -0.88 | 1.07 M | 139.25 M |
| NVT | Nvent Electric Plc | 98.9972 | 20.92 B | -1.0066 | -1.01 | 2.4 M | 237.42 M |
| NRG | NRG Energy | 167.2719 | 20.23 B | -1.1797 | -0.7 | 2.09 M | 349.88 M |
| APG | Api Group Corp | 34.24 | 20.04 B | -0.19 | -0.55 | 2 M | 68.38 M |
| CRCL | Circle Internet Group, Inc. | 126.49 | 19.1 B | -1.97 | -1.53 | 7.84 M | 991.35 M |
| SNA | Snap-On Inc | 335.1119 | 18.73 B | -4.3596 | -1.28 | 580 K | 194.36 M |
| RDDT | Reddit Inc | 194.95 | 18.5 B | -4.02 | -2.02 | 4.53 M | 882.62 M |
| CW | Curtiss-Wright Corp | 544.7513 | 18.38 B | -4.8863 | -0.89 | 174.11 K | 94.85 M |
| OVV | Ovintiv Inc | 35.5075 | 18.37 B | -0.464 | -1.29 | 4.29 M | 152.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 81.29 | 2.25 B | -5.43 | -6.26 | 22.9 K | 1.86 M |
| NUAG | New Pacific Metals Corp | 3.45 | -0.55 | -13.75 | 701.3 K | 2.42 M | |
| PTM | Platinum Group Metals Ltd | 3.38 | -0.48 | -12.44 | 606.3 K | 2.05 M | |
| WRN | Western Copper and Gold Corp | 3.04 | -0.41 | -11.88 | 954 K | 2.9 M | |
| DSV | Discovery Silver Corp | 5.34 | -0.65 | -10.85 | 3.58 M | 19.12 M | |
| EDR | Endeavour Silver Corp | 12.69 | -1.54 | -10.82 | 2.96 M | 37.62 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.54 | -0.90 | -10.66 | 585.2 K | 4.41 M | |
| ABRA | Abrasilver Resource Corp | 6.07 | -0.71 | -10.47 | 892.82 K | 5.42 M | |
| GMIN | G Mining Ventures Corp | 30.61 | -3.58 | -10.47 | 680.4 K | 20.83 M | |
| KNT | K92 Mining Inc | 19.05 | -2.21 | -10.4 | 1.68 M | 31.97 M | |
| CORS | Corus Entertainment Holdings Inc. | 45.00 | -5.00 | -10 | 87 | 3.92 K | |
| PPTA | Perpetua Resources Corp | 35.44 | -3.92 | -9.96 | 717.4 K | 25.42 M | |
| SEA | Seabridge Gold Inc | 36.70 | -3.97 | -9.76 | 275.7 K | 10.12 M | |
| ISO | Isoenergy Ltd | 12.16 | -1.27 | -9.46 | 273.9 K | 3.33 M | |
| K | Kinross Gold Corp | 35.0307 | -3.5909 | -9.3 | 7.72 M | 270.58 M | |
| ASM | Avino Silver and Gold Mines Ltd | 8.30 | -0.83 | -9.09 | 843.8 K | 7 M | |
| TMQ | Trilogy Metals Inc | 9.05 | -0.90 | -9.05 | 851 K | 7.7 M | |
| ELD | Eldorado Gold | 39.3948 | -3.9035 | -9.02 | 716.58 K | 28.23 M | |
| AYA | Aya Gold and Silver Inc | 17.11 | -1.69 | -8.99 | 1.73 M | 29.64 M | |
| USA | Americas Silver Corp | 6.29 | -0.62 | -8.97 | 1.68 M | 10.59 M | |
| JAG | Jaguar Mining Inc | 6.50 | -0.64 | -8.96 | 445.9 K | 2.9 M | |
| NGEX | Ngex Minerals Ltd | 22.2312 | -2.1739 | -8.91 | 647.4 K | 14.39 M | |
| IMG | Iamgold Corp | 18.76 | -1.83 | -8.89 | 3.18 M | 59.7 M | |
| NG | Novagold Res Inc | 13.34 | -1.29 | -8.82 | 823 K | 10.98 M | |
| HSLV | Highlander Silver Corp. | 3.94 | -0.38 | -8.8 | 196.7 K | 775 K | |
| PAAS | Pan American Silver Corp | 53.3421 | -5.1293 | -8.77 | 1.4 M | 74.56 M | |
| FVI | Fortuna Mines Inc | 12.20 | -1.17 | -8.75 | 2.37 M | 28.87 M | |
| AG | First Majestic Silver Corp | 19.6569 | -1.8687 | -8.68 | 2.89 M | 56.86 M | |
| SKE | Skeena Resources Ltd | 25.27 | -2.34 | -8.48 | 483.3 K | 12.21 M | |
| SSRM | Ssr Mining Inc | 33.26 | -3.01 | -8.3 | 454.8 K | 15.13 M | |
| LAC | Lithium Americas Corp | 9.53 | -0.86 | -8.28 | 2.68 M | 25.56 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.09 | -1.80 | -8.22 | 148.9 K | 2.99 M | |
| CURA | Curaleaf Holdings Inc | 4.02 | -0.36 | -8.22 | 758 K | 3.05 M | |
| AGI | Alamos Gold Inc Cls A | 48.2772 | -4.2936 | -8.17 | 1.78 M | 86.08 M | |
| WPM | Wheaton Precious Metals Corp | 146.0377 | -12.8693 | -8.1 | 885.16 K | 129.27 M | |
| PDN | Paladin Energy Ltd | 7.97 | -0.69 | -7.97 | 230.2 K | 1.83 M | |
| ARIS | Aris Gold Corporation | 14.19 | -1.22 | -7.92 | 1.03 M | 14.69 M | |
| VZLA | Vizsla Resources Corp | 6.31 | -0.54 | -7.88 | 946 K | 5.97 M | |
| NEO | NEO Performance Materials Inc | 19.4529 | -1.6326 | -7.74 | 436.1 K | 8.48 M | |
| TI | Titan Mining Corp | 3.405 | -0.285 | -7.72 | 223.8 K | 762.04 K | |
| APM | Andean Precious Metals Corp | 7.48 | -0.62 | -7.65 | 377.95 K | 2.83 M | |
| OGC | Oceanagold Corp | 33.737 | -2.7618 | -7.57 | 1.09 M | 36.92 M | |
| WDO | Wesdome Gold Mines Ltd | 22.73 | -1.86 | -7.56 | 867 K | 19.71 M | |
| SVM | Silvercorp Metals Inc | 9.6927 | -0.7886 | -7.52 | 1.06 M | 10.23 M | |
| SLS | Solaris Resources Inc | 7.58 | -0.60 | -7.33 | 448.9 K | 3.4 M | |
| TLO | Talon Metals Corp | 4.50 | -0.35 | -7.22 | 666.62 K | 3 M | |
| CG | Centerra Gold Inc | 16.4781 | -1.2217 | -6.9 | 1.24 M | 20.42 M | |
| ABX | Barrick Mining Corp | 46.1419 | -3.3078 | -6.69 | 7.34 M | 338.48 M | |
| TXG | Torex Gold Resources Inc | 63.1281 | -4.5105 | -6.67 | 805.06 K | 50.82 M | |
| MUX | Mcewen Mining Inc | 29.85 | -2.13 | -6.66 | 139.4 K | 4.16 M | |
| CGG | China Gold Int Resources Corp | 22.7107 | -1.5767 | -6.49 | 69.54 K | 1.58 M | |
| BTO | B2Gold Corp | 7.7167 | -0.5356 | -6.49 | 9.03 M | 69.64 M | |
| NXE | Nexgen Energy Ltd | 11.82 | -0.82 | -6.49 | 4.2 M | 49.64 M | |
| AEM | Agnico Eagle Mines Ltd | 243.4126 | -16.2235 | -6.25 | 1.14 M | 278.32 M | |
| AAUC | Allied Gold Corporation | 25.38 | -1.69 | -6.24 | 861.9 K | 21.88 M | |
| OR | Osisko Gold Royalties Ltd | 52.637 | -3.4693 | -6.18 | 692.87 K | 36.47 M | |
| PMET | Patriot Battery Metals Inc | 3.87 | -0.25 | -6.07 | 344.2 K | 1.33 M | |
| IVN | Ivanhoe Mines Ltd | 14.72 | -0.94 | -6 | 5.93 M | 87.23 M | |
| EQX | Equinox Gold Corp | 16.8445 | -1.0291 | -5.76 | 2.88 M | 48.47 M | |
| PSLV-U | Sprott Physical Silver Trust | 17.04 | -1.04 | -5.75 | 9 K | 153.36 K | |
| WGX | Westgold Resources Limited | 4.96 | -0.30 | -5.7 | 739.6 K | 3.67 M | |
| FNV | Franco-Nevada Corp | 284.4233 | -17.0098 | -5.64 | 434.1 K | 123.47 M | |
| GAU | Galiano Gold Inc | 4.04 | -0.24 | -5.61 | 656.3 K | 2.65 M | |
| GURU | Guru Organic Energy Corp | 5.08 | -0.29 | -5.4 | 14.2 K | 72.14 K | |
| ELE | Elemental Royalty Corporation | 23.1983 | -1.3177 | -5.37 | 39.3 K | 911.69 K | |
| DPM | Dundee Precious Metals Inc | 33.1069 | -1.8653 | -5.33 | 1.05 M | 34.81 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.59 | -0.65 | -5.31 | 1.8 K | 20.86 K | |
| CCO | Cameco Corp | 121.0751 | -6.727 | -5.26 | 1.37 M | 166.23 M | |
| DC-A | Dundee Corporation | 3.97 | -0.22 | -5.25 | 107 K | 424.79 K | |
| HBM | Hudbay Minerals Inc | 22.9825 | -1.2396 | -5.12 | 2.45 M | 56.22 M | |
| DML | Denison Mines Corp | 4.10 | -0.22 | -5.09 | 4.75 M | 19.48 M | |
| PSLV | Sprott Physical Silver Trust CAD | 24.15 | -1.25 | -4.92 | 604.5 K | 14.6 M | |
| MDI | Major Drilling Grp | 13.58 | -0.70 | -4.9 | 515.12 K | 7 M | |
| III | Imperial Metals Corp | 6.12 | -0.31 | -4.82 | 159.1 K | 973.69 K | |
| PRL | Propel Holdings Inc | 24.0579 | -1.1147 | -4.43 | 237.1 K | 5.7 M | |
| TKO | Taseko Mines Ltd | 5.43 | -0.25 | -4.4 | 936 K | 5.08 M | |
| SII | Sprott Inc | 117.6103 | -5.345 | -4.35 | 127.3 K | 14.97 M | |
| GTE | Gran Tierra Energy Inc | 5.30 | -0.24 | -4.33 | 75.5 K | 400.15 K | |
| BRAG | Bragg Gaming Group Inc | 3.83 | -0.17 | -4.25 | 9.6 K | 36.77 K | |
| SBI | Serabi Gold Plc | 5.23 | -0.23 | -4.21 | 74.3 K | 388.59 K | |
| MSA | Mineros S.A. | 4.9755 | -0.2159 | -4.16 | 1.08 M | 5.38 M | |
| ERD | Erdene Resource Development Corp | 9.56 | -0.41 | -4.11 | 281.7 K | 2.69 M | |
| PRU | Perseus Mining Ltd | 4.4019 | -0.1884 | -4.1 | 97.8 K | 430.51 K | |
| MAI | Mining Americas Inc. | 4.70 | -0.20 | -4.08 | 369.23 K | 1.74 M | |
| DTOL | D2L Inc | 17.35 | -0.72 | -3.98 | 26 K | 451.1 K | |
| CEF | Sprott Physical Gold Silver Trust | 55.51 | -2.28 | -3.95 | 150.6 K | 8.36 M | |
| DNG | Dynacor Gold Mines Inc | 4.3287 | -0.1771 | -3.93 | 155.4 K | 672.68 K | |
| EDV | Endeavour Mining Corp | 62.2964 | -2.4958 | -3.85 | 1.02 M | 63.49 M | |
| BCT | Briacell Therapeutics Corp | 16.54 | -0.65 | -3.78 | 1.9 K | 31.43 K | |
| SGD | Snowline Gold Corp | 13.40 | -0.52 | -3.74 | 578.3 K | 7.75 M | |
| VOXR | Vox Royalty Corp | 6.1845 | -0.2387 | -3.72 | 17.2 K | 106.37 K | |
| VLE | Valeura Energy Inc | 6.41 | -0.24 | -3.61 | 488.2 K | 3.13 M | |
| BRE | Bridgemarq Real Estate Services Inc | 12.6429 | -0.4718 | -3.6 | 50.1 K | 633.41 K | |
| MX | Methanex Corp | 47.23 | -1.7154 | -3.5 | 191.88 K | 9.06 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.92 | -0.28 | -3.41 | 3.98 M | 31.5 M | |
| CS | Capstone Mining Corp | 11.11 | -0.39 | -3.39 | 9.25 M | 102.78 M | |
| ERO | Ero Copper Corp | 30.93 | -1.07 | -3.34 | 508.1 K | 15.72 M | |
| GEO | Geodrill Ltd | 3.50 | -0.12 | -3.31 | 18.8 K | 65.8 K | |
| TVK | Terravest Capital Inc | 135.1361 | -4.468 | -3.2 | 64.34 K | 8.69 M | |
| EFR | Energy Fuels Inc | 29.49 | -0.95 | -3.12 | 3.81 M | 112.42 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 372.05 | 392.12 B | -11.11 | -2.9 | 100 | 37.2 K |
| RYDAF | Royal Dutch Shell plc | 35.51 | 298.78 B | -0.89 | -2.45 | 700 | 24.86 K |
| LRLCF | L'Oréal S.A | 444.60 | 253.64 B | -6.94 | -1.54 | 1 K | 444.6 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.19 | 242.48 B | -0.12 | -0.78 | 2.6 K | 39.49 K |
| SIEGY | Siemens Aktiengesellschaft | 139.86 | 229.51 B | -1.21 | -0.86 | 95.3 K | 13.33 M |
| SMAWF | Siemens Aktiengesellschaft | 283.00 | 229.38 B | -2.80 | -0.98 | 400 | 113.2 K |
| BHPLF | BHP Group | 27.315 | 197.73 B | -1.273 | -4.45 | 100 | 2.73 K |
| ALIZF | Allianz SE | 416.04 | 188.13 B | -8.91 | -2.1 | 100 | 41.6 K |
| ALIZY | Allianz SE | 40.69 | 186.99 B | -1.50 | -3.56 | 162.4 K | 6.61 M |
| NONOF | Novo Nordisk A/S | 55.09 | 175.93 B | -2.91 | -5.02 | 48.4 K | 2.67 M |
| EADSF | Airbus SE | 233.95 | 174.13 B | -8.94 | -3.68 | 2.1 K | 491.29 K |
| BCDRF | Banco Santander S.A | 9.656 | 162.51 B | -0.572 | -5.59 | 20.56 K | 198.53 K |
| ATEYY | Advantest Corporation | 114.55 | 161.5 B | -1.20 | -1.04 | 58.7 K | 6.72 M |
| RCRRF | Recruit Holdings Co. Ltd | 50.60 | 159.53 B | -1.03 | -1.99 | 1 K | 50.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.98 | 158.48 B | -0.18 | -1.77 | 439.2 K | 4.38 M |
| SBGSY | Schneider Electric S.E | 57.71 | 157.18 B | -0.92 | -1.57 | 181.3 K | 10.46 M |
| SNEJF | Sony Group Corporation | 28.60 | 154.84 B | -1.46 | -4.86 | 2.2 K | 62.92 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 25.43 | 150.61 B | -1.245 | -4.67 | 700 | 17.8 K |
| UNLYF | Unilever PLC | 62.00 | 140.34 B | -0.555 | -0.89 | 700 | 43.4 K |
| TOELF | Tokyo Electron Limited | 196.16 | 139.7 B | -11.43 | -5.51 | 200 | 39.23 K |
| RYCEF | Rolls-Royce Holdings plc | 14.91 | 138.09 B | -0.39 | -2.55 | 42.6 K | 635.17 K |
| RYCEY | Rolls-Royce Holdings plc | 15.07 | 137.68 B | -0.31 | -2.02 | 2.19 M | 33.01 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 19.70 | 133.72 B | -0.30 | -1.5 | 2.9 K | 57.13 K |
| BTAFF | British American Tobacco p.l.c | 51.81 | 130.12 B | -0.46 | -0.88 | 900 | 46.63 K |
| SAFRF | Safran SA | 349.97 | 128.46 B | -8.80 | -2.45 | 800 | 279.98 K |
| UNCFF | UniCredit S.p.A | 72.16 | 124.89 B | -2.3175 | -3.11 | 1.58 K | 114.01 K |
| UNCRY | UniCredit S.p.A. | 36.24 | 123.94 B | -0.26 | -0.71 | 530.9 K | 19.24 M |
| CFRHF | Compagnie Financière Richemont SA | 200.00 | 119.94 B | -2.52 | -1.24 | 600 | 120 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.14 | 118.51 B | -0.10 | -0.7 | 155.8 K | 2.2 M |
| MZHOF | Mizuho Financial Group Inc | 29.79 | 115.32 B | -2.29 | -7.14 | 300 | 8.94 K |
| ISNPY | Intesa Sanpaolo S.p.A | 37.79 | 113.17 B | -0.26 | -0.68 | 236.4 K | 8.93 M |
| IITSF | Intesa Sanpaolo S.p.A | 6.32 | 112.15 B | -0.10 | -1.56 | 5.8 K | 36.66 K |
| BNPQY | BNP Paribas SA | 44.09 | 106.38 B | -1.07 | -2.37 | 407.6 K | 17.97 M |
| TKOMY | Tokio Marine Holdings Inc | 40.34 | 103.84 B | -0.60 | -1.47 | 124.4 K | 5.02 M |
| AAIGF | AIA Group Limited | 8.81 | 101.12 B | -0.38 | -4.13 | 16.7 K | 147.13 K |
| ITOCF | ITOCHU Corporation | 56.00 | 100.04 B | -0.40 | -0.71 | 1.4 K | 78.4 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.77 | 98.02 B | -0.26 | -1 | 9.5 K | 244.82 K |
| AXAHY | AXA SA | 46.25 | 97.22 B | -0.42 | -0.9 | 69.9 K | 3.23 M |
| ZIJMF | Zijin Mining Group Company Limited | 4.14 | 96.01 B | -0.17 | -3.94 | 24.1 K | 99.77 K |
| ATLKY | Atlas Copco AB | 17.4347 | 93.33 B | -0.1953 | -1.11 | 94.3 K | 1.64 M |
| XIACY | Xiaomi Corporation | 30.28 | 92.59 B | -0.24 | -0.79 | 525.8 K | 15.92 M |
| ZIJMY | Zijin Mining Group Company Limited | 83.82 | 91.78 B | -1.40 | -1.64 | 16.8 K | 1.41 M |
| XIACF | Xiaomi Corporation | 6.05 | 91.1 B | -0.06 | -0.98 | 60.2 K | 364.21 K |
| CAIXY | CaixaBank S.A | 3.36 | 88.82 B | -0.11 | -3.17 | 427.4 K | 1.44 M |
| CIXPF | CaixaBank S.A | 9.91 | 87.35 B | -0.18 | -1.78 | 2.13 K | 21.16 K |
| NGGTF | National Grid plc | 15.25 | 84.5 B | -0.61 | -3.85 | 200 | 3.05 K |
| BYDDF | BYD Company Limited | 13.69 | 83.75 B | -0.08 | -0.58 | 194.3 K | 2.66 M |
| BYDDY | BYD Company Limited | 13.64 | 83.15 B | -0.15 | -1.09 | 2.18 M | 29.67 M |
| PROSY | Prosus N.V | 13.48 | 81.93 B | -0.16 | -1.17 | 886.5 K | 11.95 M |
| BAESF | BAE Systems plc | 24.95 | 81.65 B | -0.45 | -1.77 | 343.4 K | 8.57 M |
| BAESY | BAE Systems plc | 99.00 | 81.21 B | -1.81 | -1.8 | 331.7 K | 32.84 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 623.38 | 80.87 B | -22.90 | -3.54 | 100 | 62.34 K |
| ATLCY | Atlas Copco AB | 15.2761 | 80.55 B | -0.2139 | -1.38 | 18.25 K | 278.79 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.72 | 80.21 B | -0.17 | -1.32 | 710.3 K | 9.04 M |
| GLCNF | Glencore plc | 4.60 | 79.57 B | -0.06 | -1.29 | 14.52 K | 66.8 K |
| GLNCY | Glencore plc | 9.23 | 78.75 B | -0.07 | -0.75 | 458.7 K | 4.23 M |
| IFNNY | Infineon Technologies AG | 38.16 | 76.38 B | -0.40 | -1.04 | 137.7 K | 5.25 M |
| BCLYF | Barclays PLC | 4.94 | 74.87 B | -0.07 | -1.4 | 29.7 K | 146.72 K |
| IFNNF | Infineon Technologies AG | 37.65 | 74.85 B | -1.07 | -2.76 | 400 | 15.06 K |
| DPSTF | Deutsche Post AG | 45.50 | 74.09 B | -0.24 | -0.52 | 2 K | 91 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 48.59 | 71.92 B | -0.46 | -0.94 | 1.3 K | 63.17 K |
| ARZGY | Assicurazioni Generali S.p.A | 18.68 | 71.45 B | -0.22 | -1.16 | 19.7 K | 368 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.12 | 70.83 B | -0.19 | -0.82 | 362.9 K | 8.39 M |
| WUXAY | WuXi AppTec Co. Ltd | 13.38 | 67.9 B | -0.27 | -1.98 | 14 K | 187.32 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.28 | 67.35 B | -3.34 | -9.65 | 1.4 K | 43.79 K |
| CMXHF | CSL Limited | 135.00 | 66.78 B | -2.50 | -1.82 | 600 | 81 K |
| CSLLY | CSL Limited | 71.02 | 66.49 B | -0.67 | -0.93 | 93.3 K | 6.63 M |
| ENGQF | ENGIE SA | 22.58 | 65.4 B | -0.756 | -3.24 | 3.7 K | 83.55 K |
| VOLVF | AB Volvo (publ) | 26.65 | 64.17 B | -1.92 | -6.72 | 900 | 23.98 K |
| VLVLY | AB Volvo (publ) | 26.36 | 63.73 B | -1.80 | -6.39 | 225.1 K | 5.93 M |
| WFAFY | Wesfarmers Limited | 28.79 | 61.97 B | -0.29 | -1 | 68.7 K | 1.98 M |
| DBOEF | Deutsche Börse AG | 253.21 | 61.78 B | -12.58 | -4.73 | 100 | 25.32 K |
| RBSPF | NatWest Group plc | 7.06 | 61.6 B | -0.16 | -2.22 | 10.3 K | 72.72 K |
| MIELF | Mitsubishi Electric Corporation | 25.869 | 61.46 B | -0.971 | -3.62 | 500 | 12.93 K |
| LDNXF | London Stock Exchange Group plc | 115.40 | 61.11 B | -4.10 | -3.43 | 1.9 K | 219.26 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 54.97 | 60.58 B | -1.45 | -2.57 | 1.5 K | 82.46 K |
| UCBJF | UCB SA | 295.04 | 60.11 B | -7.12 | -2.36 | 100 | 29.5 K |
| SCBFY | Standard Chartered PLC | 37.653 | 59.82 B | -0.807 | -2.1 | 82.4 K | 3.1 M |
| SCBFF | Standard Chartered PLC | 18.66 | 59.76 B | -0.67 | -3.47 | 2.9 K | 54.11 K |
| GWLIF | Great-West Lifeco Inc | 41.37 | 58.56 B | -0.30 | -0.72 | 2 K | 82.74 K |
| UCBJY | UCB SA | 145.97 | 58.52 B | -2.80 | -1.88 | 33.1 K | 4.83 M |
| SSREF | Swiss Re AG | 182.202 | 55.9 B | -4.325 | -2.32 | 500 | 91.1 K |
| AAUKF | Anglo American plc | 37.97 | 55.72 B | -0.59 | -1.53 | 400 | 15.19 K |
| PCRFF | Panasonic Corporation | 11.75 | 54.8 B | -0.35 | -2.89 | 1.3 K | 15.28 K |
| SEMHF | Siemens Healthineers AG | 54.20 | 54.14 B | -2.135 | -3.79 | 500 | 27.1 K |
| NGLOY | Anglo American plc | 18.977 | 53.79 B | -0.738 | -3.74 | 544.15 K | 10.33 M |
| THLLY | Thales S.A | 57.48 | 53.44 B | -0.825 | -1.41 | 31.4 K | 1.8 M |
| RNMBY | Rheinmetall AG | 389.60 | 52.67 B | -11.04 | -2.76 | 86.5 K | 33.7 M |
| CNSWF | Constellation Software Inc | 2722.00 | 52.24 B | -23.1499 | -0.84 | 6.4 K | 17.42 M |
| DSDVY | DSV Panalpina A/S | 104.33 | 51.73 B | -0.58 | -0.55 | 53.2 K | 5.55 M |
| SSUMF | Sumitomo Corporation | 27.90 | 51.44 B | -1.63 | -5.52 | 500 | 13.95 K |
| DSDVF | DSV Panalpina A/S | 207.3199 | 51.12 B | -5.5601 | -2.61 | 453 | 93.92 K |
| KBCSY | KBC Group NV | 58.01 | 50.86 B | -1.09 | -1.84 | 70 K | 4.06 M |
| CRARY | Crédit Agricole S.A | 9.63 | 50.66 B | -0.13 | -1.33 | 198.8 K | 1.91 M |
| RWNFF | RWE Aktiengesellschaft | 48.44 | 50.16 B | -0.414 | -0.85 | 1.9 K | 92.04 K |
| CRARF | Crédit Agricole S.A | 19.12 | 50.05 B | -0.28 | -1.44 | 900 | 17.21 K |
| SCGLY | Société Générale Société anonyme | 12.68 | 49.82 B | -0.45 | -3.43 | 2.33 M | 29.59 M |
| RWEOY | RWE Aktiengesellschaft | 47.90 | 49.53 B | -0.46 | -0.95 | 39 K | 1.87 M |
| CTPCY | CITIC Limited | 7.28 | 48.6 B | -0.05 | -0.68 | 1.4 K | 10.19 K |
| PPCCY | PICC Property and Casualty Company Limited | 60.059 | 48.6 B | -0.358 | -0.59 | 720 | 43.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 11.17 | 60.11 M | -2.11 | -15.89 | 91.4 K | 1.02 M |
| SLI | Standard Lithium Ltd | 5.90 | -1.74 | -22.77 | 3.26 M | 19.24 M | |
| FDR | Flinders Resources Limited | 3.78 | -0.35 | -8.47 | 215.29 K | 813.8 K | |
| ITR | Integra Resources Corp | 4.25 | -0.38 | -8.21 | 926.7 K | 3.94 M | |
| BRVO | Bravo Mining Corp | 3.32 | -0.28 | -7.78 | 192.9 K | 640.43 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.72 | -0.81 | -7.69 | 87.4 K | 849.53 K | |
| SGML | Sigma Lithium Corporation | 8.78 | -0.72 | -7.58 | 151.3 K | 1.33 M | |
| BMM | Black Mammoth Metals Corporation | 4.12 | -0.33 | -7.42 | 24.1 K | 99.29 K | |
| EU | enCore Energy Corp | 4.55 | -0.35 | -7.14 | 604.4 K | 2.75 M | |
| APGO | Apollo Gold & Silver Corp | 4.10 | -0.30 | -6.82 | 342.3 K | 1.4 M | |
| OGG | Osisko Gold Group Inc. | 4.91 | -0.34 | -6.48 | 196.1 K | 962.85 K | |
| SCAN | Liberty Defense Holdings Ltd | 13.725 | -0.90 | -6.15 | 11.58 K | 158.88 K | |
| NEXM | NexMetals Mining Corp. | 7.61 | -0.38 | -4.76 | 49.7 K | 378.22 K | |
| LMN | Lumine Group Inc. | 35.06 | -1.75 | -4.75 | 141.9 K | 4.98 M | |
| FWZ | Fireweed Zinc Ltd | 3.11 | -0.14 | -4.31 | 353 K | 1.1 M | |
| HITI | High Tide Inc | 4.68 | -0.15 | -3.11 | 75.8 K | 354.74 K | |
| GIP | Green Impact Partners Inc | 3.33 | -0.09 | -2.63 | 20.2 K | 67.27 K | |
| MOON | Blue Moon Metals Inc | 3.84 | -0.10 | -2.54 | 182.3 K | 700.03 K | |
| ARTG | Artemis Gold Inc | 37.55 | -0.87 | -2.26 | 1.1 M | 41.41 M | |
| PNG | Kraken Robotics Inc | 5.81 | -0.13 | -2.19 | 1.45 M | 8.42 M | |
| MFG | Mayfair Gold Corp | 4.50 | -0.10 | -2.17 | 180.8 K | 813.6 K | |
| RX | BioSyent Inc | 10.9133 | -0.1984 | -1.79 | 2.6 K | 28.37 K | |
| MKO | Mako Mining Corp | 7.98 | -0.13 | -1.6 | 402.4 K | 3.21 M | |
| ZDC | Zedcor Inc | 5.80 | -0.08 | -1.36 | 438 K | 2.54 M | |
| LA | Los Andes Copper Ltd | 8.20 | -0.11 | -1.32 | 1.1 K | 9.02 K | |
| GORO | Goldgroup Mining Inc. | 4.76 | -0.04 | -0.83 | 56.27 K | 267.87 K | |
| SPRX | Sparx Technology Inc | 40.04 | -0.33 | -0.82 | 117.51 K | 4.7 M | |
| DFSC | DEFSEC Technologies Inc. | 6.10 | -0.05 | -0.81 | 1.9 K | 11.59 K | |
| AUUA | Aluula Composites Inc. | 3.18 | -0.02 | -0.62 | 45.22 K | 143.79 K |