Loser Valuations for 13 October 2025 from 00:00:00 until 23:59:59
Loser Valuations for 13 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.00 | 3.99 B | -0.55 | -2 | 2.7 K | 72.9 K |
| INTT | Intest Corp | 8.15 | 188.28 M | -0.10 | -1.21 | 22.3 K | 181.74 K |
| ESP | Espey Mfg. & Electronics | 36.4187 | 157.64 M | -1.3759 | -3.64 | 29.7 K | 1.08 M |
| NEN | New England Realty Associates | 71.0285 | 156.05 M | -0.5529 | -0.77 | 800 | 56.82 K |
| EGG | ENIGMATIG LIMITED | 5.19 | 146.47 M | -0.21 | -3.89 | 14.77 K | 76.63 K |
| OPHC | Optimumbank Hlds | 3.97 | 115.82 M | -0.08 | -1.98 | 7.9 K | 31.36 K |
| CATX | Perspective Therapeutics Inc | 4.83 | 100.45 M | -0.03 | -0.62 | 1.77 M | 8.55 M |
| LUD | Luda Technology Group Limited | 9.35 | 91.44 M | -0.82 | -8.06 | 2.5 K | 23.38 K |
| LGL | LGL Group | 6.31 | 83.5 M | -0.18 | -2.77 | 2.1 K | 13.25 K |
| MHH | Mastech Holdings Inc | 7.03 | 75.2 M | -0.06 | -0.85 | 8.3 K | 58.35 K |
| SDEV | Stablecoin Development Corporation | 6.00 | 69.46 M | -0.15 | -2.44 | 44.08 K | 264.48 K |
| SER | Serina Therapeutics Inc | 5.01 | 46.48 M | -0.30 | -5.65 | 35.7 K | 178.86 K |
| PTHS | Pelthos Therapeutics Inc. | 23.14 | 41.27 M | -0.12 | -0.52 | 3.2 K | 74.05 K |
| COHN | Cohen & CO Inc | 9.4292 | 32.26 M | -0.1657 | -1.73 | 1.16 K | 10.95 K |
| PAPL | Pineapple Financial Inc | 5.62 | 24.04 M | -0.07 | -1.23 | 40.7 K | 228.73 K |
| CKX | Ckx Lands | 10.63 | 21.35 M | -0.33 | -3.01 | 7.4 K | 78.66 K |
| MXC | Mexco Energy Corp | 9.015 | 19.81 M | -0.178 | -1.94 | 1.3 K | 11.72 K |
| REED | Reed's, Inc. | 6.21 | 12.1 M | -0.15 | -2.36 | 2.09 K | 12.97 K |
| DDC | Ddc Enterprise Limited Cl A | 8.60 | 7.39 M | -0.41 | -4.55 | 79.6 K | 684.56 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10.288 | 4.91 M | -0.312 | -2.94 | 12.18 K | 125.3 K |
| AMBO | Ambow Education Holding Ltd ADR | 5.00 | 4.58 M | -0.75 | -13.04 | 124.04 K | 620.22 K |
| BQ | Boqii Holding Ltd ADR | 9.58 | 3.54 M | -0.73 | -7.08 | 88.91 K | 851.78 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.65 | -0.32 | -1.89 | 1 K | 16.7 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.09 | -0.1716 | -0.94 | 1.96 K | 35.53 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 22.1155 | -0.206 | -0.92 | 2.2 K | 48.65 K | |
| SCCD | Sachem Capital Corp 6.00% | 23.5163 | -0.2116 | -0.89 | 1.5 K | 35.27 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.30 | -0.20 | -0.89 | 2.78 K | 62.04 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 22.1328 | -0.1628 | -0.73 | 3 K | 66.4 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 66.7393 | 405.97 B | -0.4749 | -0.71 | 14.13 M | 942.89 M |
| PEP | Pepsico Inc | 146.1422 | 187.06 B | -1.168 | -0.79 | 7.27 M | 1.06 B |
| TMUS | T-Mobile US | 222.8788 | 163.56 B | -3.6938 | -1.63 | 4.7 M | 1.05 B |
| REGN | Regeneron Pharmaceuticals | 556.3623 | 100.21 B | -6.8831 | -1.22 | 1.43 M | 793.6 M |
| MNST | Monster Beverage Cp | 67.15 | 92.43 B | -2.47 | -3.55 | 6.43 M | 431.47 M |
| FAST | Fastenal Company | 41.8794 | 60.04 B | -3.4133 | -7.54 | 16.6 M | 695.02 M |
| XEL | XCEL Energy Inc | 78.9624 | 49.2 B | -0.7585 | -0.95 | 3.8 M | 300.06 M |
| PYPL | PayPal Holdings | 68.4938 | 48.35 B | -0.9748 | -1.4 | 20.04 M | 1.37 B |
| ALAB | Astera Labs Inc | 199.53 | 40.53 B | -6.68 | -3.24 | 7.65 M | 1.53 B |
| RPRX | Royalty Pharma Plc Cl A | 35.0602 | 38.37 B | -0.5638 | -1.58 | 1.77 M | 61.91 M |
| BIIB | Biogen Inc | 144.69 | 36.8 B | -1.88 | -1.28 | 1.12 M | 162.67 M |
| VOD | Vodafone Grp Plc ADR | 10.9329 | 36.19 B | -0.1273 | -1.15 | 4.17 M | 45.57 M |
| ERIC | Ericsson ADR | 8.0516 | 35.29 B | -0.0689 | -0.85 | 20.62 M | 166 M |
| CINF | Cincinnati Financial | 156.1373 | 28.3 B | -1.078 | -0.69 | 487.1 K | 76.05 M |
| ULTA | Ulta Beauty Inc | 542.93 | 27.15 B | -6.35 | -1.16 | 950.5 K | 516.05 M |
| ZM | Zoom Video Communications Cl A | 79.17 | 26.8 B | -1.11 | -1.38 | 2.37 M | 187.74 M |
| GH | Guardant Health Inc | 61.73 | 23.48 B | -2.49 | -3.88 | 2.03 M | 125.07 M |
| SBAC | SBA Communications | 185.8184 | 19.59 B | -0.9681 | -0.52 | 997.9 K | 185.43 M |
| SSNC | SS&C Technologies | 80.5056 | 18.98 B | -1.2317 | -1.51 | 1.42 M | 114.12 M |
| ASND | Ascendis Pharma ADR | 208.43 | 16.46 B | -1.12 | -0.53 | 397.03 K | 82.75 M |
| CHRW | C.H. Robinson Ww | 123.4718 | 15.42 B | -0.9132 | -0.73 | 998 K | 123.22 M |
| TEM | Tempus Ai Class A | 94.47 | 14.18 B | -1.92 | -1.99 | 7.18 M | 678.62 M |
| ERIE | Erie Indemnity Company | 315.984 | 14.1 B | -4.7872 | -1.49 | 102 K | 32.23 M |
| CSGP | Costar Group Inc | 75.18 | 12.6 B | -0.40 | -0.53 | 3.16 M | 237.58 M |
| GLPI | Gaming & Leisure | 42.8196 | 11.73 B | -0.2898 | -0.67 | 1.53 M | 65.47 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.1141 | 10.88 B | -0.076 | -0.54 | 8.6 K | 121.38 K |
| CHYM | Chime Financial, Inc. | 19.41 | 10.68 B | -0.16 | -0.82 | 2.05 M | 39.87 M |
| TWST | Twist Bioscience Corp | 30.14 | 9.3 B | -1.05 | -3.37 | 1.62 M | 48.75 M |
| CAI | Caris Life Sciences, Inc. | 30.26 | 9.28 B | -0.22 | -0.72 | 412.9 K | 12.49 M |
| SYRE | Spyre Therapeutics Inc | 18.915 | 9.28 B | -0.225 | -1.18 | 647.4 K | 12.25 M |
| PTGX | Protagonist Therapeutics Inc | 79.17 | 9.07 B | -7.83 | -9 | 5.94 M | 470.38 M |
| CORT | Corcept Therapeutics | 71.53 | 8.86 B | -2.43 | -3.29 | 1.17 M | 83.79 M |
| GTLB | Gitlab Inc Cl A | 44.19 | 8.73 B | -0.42 | -0.94 | 2.98 M | 131.55 M |
| CTRE | Caretrust REIT Inc | 32.2546 | 8.67 B | -0.2843 | -0.87 | 1.45 M | 46.69 M |
| CYTK | Cytokinetics | 59.59 | 8.66 B | -0.45 | -0.75 | 1.38 M | 82.2 M |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 96.01 | 8.02 B | -2.59 | -2.63 | 753.4 K | 72.33 M |
| WYNN | Wynn Resorts Ltd | 112.0426 | 8 B | -7.3388 | -6.15 | 3.17 M | 355.31 M |
| PRAX | Praxis Precision Medicines Inc | 52.34 | 7.83 B | -0.92 | -1.73 | 222.7 K | 11.66 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 37.03 | 7.33 B | -0.86 | -2.27 | 346.99 K | 12.85 M |
| QLYS | Qualys Inc | 127.91 | 7.28 B | -0.90 | -0.7 | 323.11 K | 41.33 M |
| AMRX | Amneal Pharmaceuticals Inc | 9.75 | 7.04 B | -0.22 | -2.21 | 1.35 M | 13.15 M |
| CHDN | Churchill Downs IN | 87.6597 | 6.69 B | -2.0122 | -2.24 | 662.78 K | 58.1 M |
| CPB | Campbell Soup Company | 28.8458 | 6.55 B | -0.5711 | -1.94 | 5.41 M | 156.05 M |
| PPC | Pilgrim's Pride | 37.79 | 6.5 B | -1.02 | -2.63 | 1.93 M | 72.89 M |
| EXLS | Exlservice Holdings | 40.81 | 6.35 B | -0.44 | -1.07 | 1.27 M | 51.8 M |
| NICE | Nice Ltd ADR | 132.00 | 6.23 B | -1.85 | -1.38 | 409.2 K | 54.01 M |
| KOD | Kodiak Sciences Inc | 11.60 | 6.22 B | -0.27 | -2.27 | 509.97 K | 5.92 M |
| TTD | The Trade Desk | 51.275 | 6.08 B | -1.085 | -2.07 | 10.29 M | 527.86 M |
| MKTX | Marketaxess Holdings | 171.3849 | 5.83 B | -4.4606 | -2.54 | 947.62 K | 162.41 M |
| CGON | Cg Oncology Inc | 42.96 | 5.68 B | -0.29 | -0.67 | 654.2 K | 28.1 M |
| MIRM | Mirum Pharmaceuticals Inc | 72.17 | 5.65 B | -0.54 | -0.74 | 428.54 K | 30.93 M |
| BCPC | Balchem Cp | 142.2349 | 5.59 B | -1.5207 | -1.06 | 145.21 K | 20.65 M |
| VEON | Veon Ltd ADR | 49.53 | 5.38 B | -0.81 | -1.61 | 43.7 K | 2.16 M |
| RELY | Remitly Global Inc | 14.85 | 5.37 B | -0.14 | -0.93 | 2.57 M | 38.21 M |
| SRRK | Scholar Rock Holding Corp | 34.275 | 5.36 B | -5.185 | -13.14 | 11.23 M | 384.76 M |
| SBRA | Sabra REIT | 16.9925 | 5.2 B | -0.2036 | -1.18 | 2.21 M | 37.63 M |
| OMAB | Grupo Aeroportuario ADR | 95.1358 | 5.11 B | -1.6773 | -1.73 | 67.03 K | 6.38 M |
| CVCO | Cavco Inds Inc | 493.35 | 4.98 B | -4.43 | -0.89 | 179.85 K | 88.73 M |
| NWE | Northwestern Corp | 56.2066 | 4.92 B | -0.3726 | -0.66 | 236.49 K | 13.29 M |
| CRSP | Crispr Therapeutics Ag | 68.29 | 4.83 B | -4.78 | -6.54 | 3.19 M | 218.08 M |
| HTFL | Heartflow, Inc. Common Stock | 33.22 | 4.73 B | -0.25 | -0.75 | 317.7 K | 10.55 M |
| VIRT | Virtu Financial Cm A | 32.5802 | 4.7 B | -0.2172 | -0.66 | 767.33 K | 25 M |
| BWIN | The Baldwin Insurance Group Inc | 27.08 | 4.5 B | -1.65 | -5.74 | 1.26 M | 34.08 M |
| CRVL | Corvel Cp | 71.41 | 4.17 B | -1.24 | -1.71 | 134.85 K | 9.63 M |
| EWTX | Edgewise Therapeutics Inc | 14.71 | 4.09 B | -0.40 | -2.65 | 440.31 K | 6.48 M |
| VCYT | Veracyte Inc | 34.09 | 4.04 B | -0.71 | -2.04 | 598.18 K | 20.39 M |
| DORM | Dorman Products Inc | 138.39 | 4.01 B | -3.29 | -2.32 | 154.28 K | 21.35 M |
| GTX | Garrett Motion Inc | 12.3807 | 3.83 B | -0.4163 | -3.25 | 1.84 M | 22.84 M |
| RLAY | Relay Therapeutics Inc | 6.27 | 3.82 B | -0.23 | -3.54 | 1.35 M | 8.44 M |
| FA | First Advantage Corp | 14.16 | 3.75 B | -0.10 | -0.7 | 681.5 K | 9.65 M |
| PLSE | Pulse Biosciences CS | 17.33 | 3.72 B | -0.27 | -1.53 | 170.87 K | 2.96 M |
| LIF | Life360 Inc | 103.20 | 3.67 B | -1.10 | -1.05 | 719.04 K | 74.21 M |
| AMLX | Amylyx Pharmaceuticals Inc | 14.12 | 3.66 B | -0.14 | -0.98 | 1.62 M | 22.83 M |
| INTA | Intapp Inc | 37.16 | 3.43 B | -0.60 | -1.59 | 1.34 M | 49.71 M |
| COCO | The Vita Coco Company Inc | 39.81 | 3.41 B | -1.99 | -4.76 | 619.6 K | 24.67 M |
| FIZZ | Natl Beverage Cp | 36.20 | 3.38 B | -0.93 | -2.5 | 262.93 K | 9.52 M |
| SLM | SLM Corp | 25.2218 | 3.37 B | -0.1583 | -0.62 | 2.73 M | 68.76 M |
| ELVN | Enliven Therapeutics Inc. | 20.68 | 3.28 B | -0.14 | -0.67 | 510.22 K | 10.55 M |
| SLDE | Slide Insurance Holdings, Inc. | 15.43 | 3.24 B | -0.23 | -1.47 | 1.01 M | 15.62 M |
| ALRM | Alarm.com | 49.46 | 3.21 B | -0.42 | -0.84 | 308.85 K | 15.28 M |
| DNLI | Denali Therapeutics Inc | 14.98 | 3.11 B | -0.39 | -2.54 | 1.23 M | 18.45 M |
| CALM | Cal-Maine Foods IN | 89.8192 | 3.09 B | -2.3424 | -2.54 | 1.24 M | 111.47 M |
| ATRC | Atricure Inc | 35.60 | 3.07 B | -0.58 | -1.6 | 447.15 K | 15.92 M |
| MZTI | MZTI | 162.0049 | 3 B | -0.8792 | -0.54 | 91.4 K | 14.81 M |
| AXGN | Axogen Inc | 15.59 | 2.96 B | -0.40 | -2.5 | 518.4 K | 8.08 M |
| CECO | CECO Environmental Corp. | 48.52 | 2.94 B | -1.30 | -2.61 | 584.2 K | 28.35 M |
| HTO | H2O America | 46.9808 | 2.93 B | -0.9141 | -1.91 | 183.8 K | 8.64 M |
| CENT | Central Garden | 28.98 | 2.9 B | -0.60 | -2.03 | 67.48 K | 1.96 M |
| HOVNP | Hovnanian Entr Dep A | 19.4606 | 2.89 B | -0.1144 | -0.58 | 4.16 K | 81.01 K |
| MGEE | Mge Energy Inc | 82.9476 | 2.79 B | -0.6722 | -0.8 | 82.01 K | 6.8 M |
| BEAM | Beam Therapeutics Inc | 25.39 | 2.72 B | -0.93 | -3.53 | 2.81 M | 71.41 M |
| MBX | MBX Biosciences, Inc. Common Stock | 14.50 | 2.65 B | -0.41 | -2.75 | 522.2 K | 7.57 M |
| NEOG | Neogen Cp | 5.95 | 2.64 B | -0.09 | -1.49 | 4.47 M | 26.62 M |
| ASST | Asset Entities Inc Cl B | 21.60 | 2.63 B | -9.50 | -30.55 | 6.91 M | 149.17 M |
| RNW | Renew Energy Global Plc Class A Shares | 7.67 | 2.51 B | -0.30 | -3.76 | 1.63 M | 12.51 M |
| CENTA | Central Garden & Pet | 26.27 | 2.5 B | -0.49 | -1.83 | 350.62 K | 9.21 M |
| NCNO | Ncino Inc | 24.71 | 2.39 B | -0.31 | -1.24 | 2.35 M | 57.95 M |
| AUPH | Aurinia Pharm Ord | 11.10 | 2.2 B | -0.17 | -1.51 | 869.9 K | 9.66 M |
| BCRX | Biocryst Pharma Inc | 7.04 | 2.19 B | -0.18 | -2.49 | 3.36 M | 23.63 M |
| HRMY | Harmony Biosciences Holdings Inc | 26.36 | 2.16 B | -0.18 | -0.68 | 645.3 K | 17.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 816.8351 | 1.26 T | -14.0459 | -1.69 | 2.17 M | 1.77 B |
| PG | Procter & Gamble Company | 147.49 | 375.62 B | -2.20 | -1.47 | 7.51 M | 1.11 B |
| PM | Philip Morris International Inc | 156.6304 | 324.24 B | -0.9822 | -0.62 | 5.68 M | 890.32 M |
| NVS | Novartis Ag ADR | 125.3061 | 300.78 B | -0.8831 | -0.7 | 1.99 M | 249.94 M |
| ANET | Arista Networks Inc | 147.45 | 214.29 B | -6.65 | -4.32 | 14.23 M | 2.1 B |
| ABT | Abbott Laboratories | 129.3278 | 189.3 B | -1.1714 | -0.9 | 4.01 M | 518.36 M |
| DE | Deere & Company | 436.3201 | 179.52 B | -7.194 | -1.62 | 1.76 M | 767.27 M |
| T | American Telephone and Telegraph Inc. | 25.59 | 144.09 B | -0.28 | -1.08 | 36.31 M | 929.27 M |
| UL | Unilever Plc ADR | 66.6052 | 139.57 B | -0.3769 | -0.56 | 3.35 M | 223.45 M |
| SPGI | S&P Global Inc | 477.29 | 135.1 B | -6.7311 | -1.39 | 2.14 M | 1.02 B |
| PGR | Progressive Corp | 222.0539 | 132.77 B | -3.496 | -1.55 | 3 M | 666.18 M |
| BTI | British American Tobacco Industries ADR | 49.4239 | 130.88 B | -0.7101 | -1.42 | 3.26 M | 161.28 M |
| MO | Altria Group | 64.95 | 127.98 B | -1.59 | -2.39 | 8.09 M | 525.42 M |
| BMY | Bristol-Myers Squibb Company | 42.5923 | 126.14 B | -0.4109 | -0.96 | 15.51 M | 660.57 M |
| HCA | Hca Holdings Inc | 409.461 | 100.21 B | -4.4468 | -1.07 | 1.07 M | 436.98 M |
| DUK | Duke Energy Corp | 123.9478 | 98.64 B | -0.9142 | -0.73 | 2.14 M | 264.78 M |
| WM | Waste Management | 215.3974 | 93.31 B | -2.1431 | -0.99 | 1.18 M | 253.73 M |
| ELV | Elevance Health Inc | 347.4761 | 89.73 B | -1.7995 | -0.52 | 1.17 M | 407.8 M |
| AMT | American Tower Corp | 179.6397 | 86.86 B | -3.4123 | -1.86 | 3.24 M | 582.54 M |
| MCO | Moody's Corp | 471.762 | 86.85 B | -10.3371 | -2.14 | 1.61 M | 758.54 M |
| ECL | Ecolab Inc | 268.7443 | 85.41 B | -1.8498 | -0.68 | 721.26 K | 193.84 M |
| NGG | National Grid Transco Plc ADR | 72.2696 | 83.28 B | -1.2028 | -1.64 | 491.2 K | 35.5 M |
| USB-PH | U.S. Bancorp | 19.07 | 78.8 B | -0.11 | -0.57 | 133.04 K | 2.54 M |
| NOC | Northrop Grumman Corp | 614.4139 | 78.18 B | -4.5768 | -0.74 | 452.6 K | 278.08 M |
| CI | Cigna Corp | 292.1504 | 78.07 B | -5.2613 | -1.77 | 845.6 K | 247.04 M |
| CL | Colgate-Palmolive Company | 75.5325 | 76.23 B | -0.9616 | -1.26 | 5.76 M | 434.92 M |
| RSG | Republic Services | 221.7523 | 74.37 B | -2.1078 | -0.94 | 1.03 M | 227.54 M |
| RACE | Ferrari N.V. | 374.4005 | 72.7 B | -16.8061 | -4.3 | 2.62 M | 982.54 M |
| AJG | Arthur J. Gallagher & Company | 296.3048 | 70.1 B | -3.7187 | -1.24 | 1.18 M | 348.48 M |
| AON | AON Plc | 350.9103 | 70.05 B | -6.7429 | -1.89 | 728.7 K | 255.71 M |
| CMI | Cummins Inc | 405.8771 | 68.93 B | -4.0488 | -0.99 | 1.08 M | 438.67 M |
| GWW | W.W. Grainger | 931.5151 | 66 B | -12.0188 | -1.27 | 327.1 K | 304.7 M |
| AFL | Aflac Inc | 109.1081 | 62.19 B | -0.6828 | -0.62 | 1.96 M | 214.06 M |
| CAH | Cardinal Health | 153.5541 | 58.57 B | -2.5574 | -1.64 | 1.76 M | 269.9 M |
| EW | Edwards Lifesciences Corp | 72.95 | 54.87 B | -0.99 | -1.34 | 3.94 M | 287.24 M |
| GALDY | GALDERMA GROUP AG | 35.39 | 53.52 B | -0.93 | -2.56 | 26.79 K | 948.06 K |
| HUM | Humana Inc | 268.7102 | 50.18 B | -9.1421 | -3.29 | 1.67 M | 449.28 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 88.8521 | 43.28 B | -1.0645 | -1.18 | 385.4 K | 34.24 M |
| ED | Consolidated Edison Company of New York | 99.2472 | 43.2 B | -1.5056 | -1.49 | 1.52 M | 150.43 M |
| YUM | Yum! Brands | 139.1665 | 42.85 B | -1.1394 | -0.81 | 2.17 M | 301.7 M |
| JBS | JBS N V NV CLASS A | 12.53 | 40.13 B | -0.11 | -0.87 | 7.17 M | 89.83 M |
| TYHOY | Toyota Tsusho Corp | 14.40 | 39.57 B | -0.09 | -0.62 | 18.82 K | 271.05 K |
| KR | Kroger Company | 66.4406 | 39.46 B | -0.6434 | -0.96 | 6.67 M | 443.36 M |
| CCI | Crown Castle International Corp | 93.8045 | 37.84 B | -1.4446 | -1.52 | 2.63 M | 246.37 M |
| KVUE | Kenvue Inc. | 15.8369 | 37.09 B | -0.4199 | -2.58 | 23.28 M | 368.73 M |
| HSY | Hershey Foods Corp | 186.5287 | 33.66 B | -2.8887 | -1.53 | 1.58 M | 294.23 M |
| ATO | Atmos Energy Corp | 173.5734 | 29.37 B | -0.9294 | -0.53 | 475.4 K | 82.52 M |
| AWK | American Water Works | 137.8048 | 29.15 B | -3.3062 | -2.34 | 1.32 M | 182.16 M |
| DGX | Quest Diagnostics Inc | 181.9489 | 27.27 B | -1.2841 | -0.7 | 809.3 K | 147.25 M |
| ES | Eversource Energy | 69.4496 | 26 B | -1.3504 | -1.91 | 2.97 M | 206.31 M |
| CHD | Church & Dwight Company | 85.954 | 25.89 B | -1.1722 | -1.35 | 2.03 M | 174.77 M |
| LVS | Las Vegas Sands | 46.0416 | 24.78 B | -3.111 | -6.33 | 11.89 M | 547.51 M |
| BRO | Brown & Brown | 94.0665 | 23.52 B | -1.4536 | -1.52 | 3.02 M | 284.21 M |
| XPO | Xpo Logistics Inc | 128.43 | 22.38 B | -0.95 | -0.73 | 960.06 K | 123.3 M |
| EFX | Equifax Inc | 224.3265 | 22.05 B | -4.8156 | -2.1 | 1.66 M | 371.84 M |
| CMS | Cms Energy Corp | 71.8979 | 21.95 B | -0.5279 | -0.73 | 1.93 M | 138.6 M |
| LEN | Lennar Corp | 117.4956 | 20.48 B | -0.7467 | -0.63 | 3.24 M | 381.02 M |
| MKCV | McCormick & Company, Incorporated | 64.72 | 20.07 B | -1.925 | -2.89 | 3.12 K | 201.67 K |
| GIS | General Mills | 47.4813 | 18.22 B | -1.1734 | -2.41 | 4.44 M | 210.75 M |
| ROL | Rollins Inc | 55.5577 | 17.97 B | -0.9014 | -1.6 | 1.85 M | 102.88 M |
| LDOS | Leidos Holdings Inc | 185.0598 | 16.95 B | -2.0801 | -1.11 | 781.05 K | 144.54 M |
| GFL | Gfl Environmental Inc | 45.5569 | 16.49 B | -0.3297 | -0.72 | 938.6 K | 42.76 M |
| KEY-PK | KeyCorp | 21.4744 | 16 B | -0.2614 | -1.2 | 50.73 K | 1.09 M |
| FICO | Fair Isaac and Company | 1649.99 | 15.64 B | -15.22 | -0.91 | 288.5 K | 476.02 M |
| OHI | Omega Healthcare Investors | 37.663 | 14.99 B | -0.4014 | -1.05 | 1.6 M | 60.39 M |
| SUI | Sun Communities | 119.3646 | 14.57 B | -1.9265 | -1.59 | 1.03 M | 123.43 M |
| UNM | Unumprovident Corp | 74.1124 | 14.41 B | -0.3831 | -0.51 | 1.04 M | 77.35 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 222.33 | 14.17 B | -3.55 | -1.57 | 94.62 K | 21.04 M |
| AVY | Avery Dennison Corp | 155.8581 | 14.07 B | -1.1678 | -0.74 | 862.53 K | 134.43 M |
| SJM | J.M. Smucker Company | 99.4822 | 13.67 B | -3.1955 | -3.11 | 1.36 M | 135.75 M |
| EHC | Encompass Health Corp | 120.855 | 13.25 B | -0.8368 | -0.69 | 461.9 K | 55.82 M |
| CCK | Crown Cork & Seal Company | 89.6755 | 13.05 B | -0.5268 | -0.58 | 902.6 K | 80.94 M |
| WSO | Watsco Inc | 355.752 | 12.98 B | -2.401 | -0.67 | 464.2 K | 165.14 M |
| MKC-V | McCormick & Company Incorporated | 65.16 | 12.94 B | -1.49 | -2.24 | 3.1 K | 202 K |
| MKC | Mccormick & Company | 64.9188 | 12.88 B | -1.7412 | -2.61 | 2.31 M | 149.95 M |
| WTRG | Essential Utilities Inc | 39.071 | 12.49 B | -0.9134 | -2.28 | 1.59 M | 61.97 M |
| ELS | Equity Lifestyle Properties | 61.4137 | 12.09 B | -0.757 | -1.22 | 2.34 M | 143.95 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 54.1465 | 11.72 B | -0.7658 | -1.39 | 1.88 M | 101.82 M |
| SKM | Sk Telecom Corp ADR | 21.00 | 11.72 B | -0.15 | -0.71 | 407.6 K | 8.56 M |
| HRL | Hormel Foods Corp | 22.9693 | 11.7 B | -0.1756 | -0.76 | 5.65 M | 129.8 M |
| BAH | Booz Allen Hamilton Holding Corp | 94.9369 | 10.36 B | -0.838 | -0.87 | 1.63 M | 154.91 M |
| ESTC | Elastic N.V. | 84.72 | 9.5 B | -1.76 | -2.04 | 2.06 M | 174.77 M |
| ORI | Old Republic International Corp | 39.996 | 9.36 B | -0.2516 | -0.63 | 997.4 K | 39.89 M |
| OC | Owens Corning Inc | 122.8952 | 9.31 B | -1.059 | -0.85 | 1.56 M | 192.02 M |
| MUSA | Murphy USA Inc | 374.6526 | 9.22 B | -2.1428 | -0.57 | 276.66 K | 103.65 M |
| ATR | Aptargroup | 128.7314 | 9.05 B | -0.7019 | -0.54 | 311.4 K | 40.09 M |
| CHWY | Chewy Inc | 38.56 | 8.86 B | -0.47 | -1.2 | 5.09 M | 196.33 M |
| LEVI | Levi Strauss & Co. Cl A | 20.8801 | 8.77 B | -0.296 | -1.4 | 6.49 M | 135.43 M |
| THG | The Hanover Insurance Group | 173.9334 | 8.53 B | -1.7315 | -0.99 | 186.7 K | 32.47 M |
| DAR | Darling International Inc | 29.91 | 8.46 B | -0.19 | -0.63 | 1.69 M | 50.52 M |
| SPXC | SPX Corp | 180.71 | 8.19 B | -4.06 | -2.2 | 273.7 K | 49.46 M |
| S | Sentinelone Inc Cl A | 17.15 | 8.04 B | -0.10 | -0.58 | 5.45 M | 93.45 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 22.7064 | 7.85 B | -0.1355 | -0.59 | 8.21 K | 186.37 K |
| PACS | Pacs Group Inc | 12.40 | 7.39 B | -0.32 | -2.52 | 715.7 K | 8.87 M |
| VOYA-PB | Voya Financial Inc | 24.35 | 7.36 B | -0.125 | -0.51 | 15.52 K | 377.86 K |
| COMP | Compass Inc Cl A | 6.92 | 7.15 B | -0.12 | -1.7 | 8.57 M | 59.31 M |
| LOTMY | Lottomatica Group SpA | 25.825 | 6.98 B | -0.145 | -0.56 | 22.9 K | 591.29 K |
| CAG | Conagra Brands Inc | 17.0489 | 6.88 B | -0.3656 | -2.1 | 12.94 M | 220.59 M |
| BLDR | Builders Firstsource | 120.71 | 6.84 B | -1.79 | -1.46 | 1.69 M | 203.41 M |
| SWX | Southwest Gas Corp | 76.1009 | 6.75 B | -1.3993 | -1.81 | 302.8 K | 23.04 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 381.00 | 392.12 B | -7.00 | -1.8 | 200 | 76.2 K |
| RHHBY | Roche Holding AG | 45.28 | 377.16 B | -0.38 | -0.83 | 1.59 M | 72.18 M |
| RYDAF | Royal Dutch Shell plc | 35.64 | 298.78 B | -1.78 | -4.76 | 600 | 21.38 K |
| HBCYF | HSBC Holdings plc | 13.08 | 297.05 B | -0.14 | -1.06 | 13.3 K | 173.96 K |
| NSRGY | Nestlé S.A | 93.54 | 263.5 B | -0.77 | -0.82 | 285.4 K | 26.7 M |
| LRLCF | L'Oréal S.A | 426.50 | 253.64 B | -10.40 | -2.38 | 900 | 383.85 K |
| TOYOF | Toyota Motor Corporation | 18.80 | 228.49 B | -0.28 | -1.47 | 1.2 M | 22.64 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 627.92 | 223.36 B | -4.45 | -0.7 | 1.4 K | 879.09 K |
| IDEXF | Industria de Diseño Textil S.A | 54.32 | 197.84 B | -0.29 | -0.53 | 3.8 K | 206.42 K |
| ALIZF | Allianz SE | 415.17 | 188.13 B | -12.83 | -3 | 400 | 166.07 K |
| NONOF | Novo Nordisk A/S | 57.50 | 175.93 B | -1.86 | -3.13 | 423.8 K | 24.37 M |
| IBDSF | Iberdrola S.A | 19.26 | 164.6 B | -0.21 | -1.08 | 16 K | 308.16 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.09 | 164.3 B | -0.67 | -1.12 | 1.5 K | 88.64 K |
| DBSDF | DBS Group Holdings Ltd | 40.46 | 159.66 B | -2.39 | -5.58 | 2.1 K | 84.97 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 25.98 | 150.61 B | -0.19 | -0.73 | 100 | 2.6 K |
| TOELF | Tokyo Electron Limited | 184.94 | 139.7 B | -4.11 | -2.17 | 500 | 92.47 K |
| DTEGY | Deutsche Telekom AG | 34.02 | 139.33 B | -0.35 | -1.02 | 294.5 K | 10.02 M |
| IVSBF | Investor AB (publ) | 31.05 | 133.69 B | -1.15 | -3.57 | 1.4 K | 43.47 K |
| BTAFF | British American Tobacco p.l.c | 50.52 | 130.12 B | -1.59 | -3.05 | 800 | 40.42 K |
| CFRHF | Compagnie Financière Richemont SA | 188.57 | 119.94 B | -3.53 | -1.84 | 800 | 150.86 K |
| ZURVY | Zurich Insurance Group AG | 35.34 | 113.4 B | -0.29 | -0.81 | 689.8 K | 24.38 M |
| ZFSVF | Zurich Insurance Group AG | 707.06 | 110.93 B | -7.34 | -1.03 | 1.6 K | 1.13 M |
| ESOCF | Enel SpA | 9.61 | 103.5 B | -0.11 | -1.13 | 3.8 K | 36.52 K |
| AAIGF | AIA Group Limited | 8.92 | 101.12 B | -0.21 | -2.3 | 5 K | 44.6 K |
| ITOCF | ITOCHU Corporation | 54.27 | 100.04 B | -1.29 | -2.32 | 1.5 K | 81.41 K |
| GLAXF | GlaxoSmithKline plc | 21.50 | 96.17 B | -0.24 | -1.1 | 600 | 12.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 314.84 | 95.34 B | -5.36 | -1.67 | 900 | 283.36 K |
| AXAHF | AXA SA | 45.11 | 94.86 B | -0.77 | -1.68 | 1.1 K | 49.62 K |
| XIACF | Xiaomi Corporation | 6.30 | 91.1 B | -0.08 | -1.25 | 69.3 K | 436.59 K |
| CHDRY | Christian Dior SE | 146.61 | 88.76 B | -0.80 | -0.54 | 200 | 29.32 K |
| NGGTF | National Grid plc | 14.60 | 84.5 B | -0.10 | -0.68 | 8.1 K | 118.26 K |
| EIPAF | Eni S.p.A | 18.49 | 84.05 B | -0.29 | -1.54 | 200 | 3.7 K |
| JAPAF | Japan Tobacco Inc | 32.15 | 83.21 B | -2.30 | -6.68 | 2 K | 64.3 K |
| BAESF | BAE Systems plc | 26.06 | 81.65 B | -0.94 | -3.48 | 13.5 K | 351.81 K |
| BAESY | BAE Systems plc | 104.59 | 81.21 B | -1.35 | -1.27 | 176 K | 18.41 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 642.40 | 80.87 B | -16.85 | -2.56 | 300 | 192.72 K |
| PROSF | Prosus N.V | 67.43 | 80.57 B | -4.517 | -6.28 | 500 | 33.72 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 135.823 | 72.8 B | -1.687 | -1.23 | 1.4 K | 190.15 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 26.00 | 71.97 B | -0.16 | -0.61 | 95.1 K | 2.47 M |
| MRAAF | Murata Manufacturing Co. Ltd | 18.54 | 71.41 B | -0.36 | -1.9 | 1.2 K | 22.25 K |
| VCISF | VINCI SA | 134.21 | 68.08 B | -4.76 | -3.43 | 200 | 26.84 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.50 | 67.9 B | -0.10 | -0.74 | 2.9 K | 39.15 K |
| ENGQF | ENGIE SA | 21.474 | 65.4 B | -0.942 | -4.2 | 5.1 K | 109.52 K |
| VOLVF | AB Volvo (publ) | 27.70 | 64.17 B | -0.24 | -0.86 | 4.4 K | 121.88 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 54.11 | 60.58 B | -1.78 | -3.18 | 1.1 K | 59.52 K |
| UCBJF | UCB SA | 294.51 | 60.11 B | -10.58 | -3.47 | 100 | 29.45 K |
| BAYZF | Bayer Aktiengesellschaft | 32.09 | 57.84 B | -0.51 | -1.56 | 700 | 22.46 K |
| LBLCF | Loblaw Companies Limited | 39.75 | 57.26 B | -0.21 | -0.53 | 700 | 27.82 K |
| LOBLY | Loblaw Companies Limited ADR | 9.7297 | 57.13 B | -0.2096 | -2.11 | 147 | 1.43 K |
| BAYRY | Bayer Aktiengesellschaft | 7.99 | 56.63 B | -0.07 | -0.87 | 277.8 K | 2.22 M |
| SSREF | Swiss Re AG | 184.33 | 55.9 B | -5.46 | -2.88 | 200 | 36.87 K |
| LZAGF | Lonza Group Ltd | 652.52 | 55.47 B | -18.18 | -2.71 | 100 | 65.25 K |
| SSREY | Swiss Re AG | 46.58 | 55.08 B | -0.51 | -1.08 | 69 K | 3.21 M |
| PCRFF | Panasonic Corporation | 11.85 | 54.8 B | -0.11 | -0.92 | 2.2 K | 26.07 K |
| SEMHF | Siemens Healthineers AG | 55.21 | 54.14 B | -0.51 | -0.92 | 700 | 38.65 K |
| THLLY | Thales S.A | 59.04 | 53.44 B | -0.60 | -1.01 | 27 K | 1.59 M |
| THLEF | Thales S.A | 295.12 | 52.95 B | -5.93 | -1.97 | 100 | 29.51 K |
| RNMBF | Rheinmetall AG | 2150.00 | 52.55 B | -43.00 | -1.96 | 300 | 645 K |
| UOVEF | United Overseas Bank Limited | 25.19 | 50.89 B | -0.19 | -0.75 | 100 | 2.52 K |
| HEINY | Heineken N.V | 38.68 | 49.87 B | -0.22 | -0.57 | 103.7 K | 4.01 M |
| ELEZY | Endesa S.A | 16.325 | 49.35 B | -0.175 | -1.06 | 13.5 K | 220.39 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 46.856 | 47.61 B | -1.144 | -2.38 | 485 | 22.73 K |
| NOKBF | Nokia Corporation | 5.21 | 47.42 B | -0.07 | -1.33 | 514 K | 2.68 M |
| DANOY | Danone S.A | 17.37 | 47.34 B | -0.32 | -1.81 | 287.8 K | 5 M |
| RBGLY | Reckitt Benckiser Group plc | 15.34 | 46.87 B | -0.08 | -0.52 | 362.3 K | 5.56 M |
| ANYYY | Aena S.M.E. S.A | 13.05 | 46.2 B | -0.13 | -0.99 | 58.8 K | 767.34 K |
| CRZBY | Commerzbank AG | 35.98 | 46.03 B | -0.36 | -0.99 | 47.5 K | 1.71 M |
| BDRBF | Bombardier Inc | 125.00 | 45.17 B | -10.87 | -8 | 6.8 K | 850 K |
| SWDBF | Swedbank AB (publ) | 29.75 | 45.02 B | -0.37 | -1.23 | 2.2 K | 65.45 K |
| CRZBF | Commerzbank AG | 36.44 | 44.7 B | -1.67 | -4.38 | 1.5 K | 54.66 K |
| SCMWY | Swisscom AG | 71.88 | 44.22 B | -1.40 | -1.91 | 16.6 K | 1.19 M |
| TSCDF | Tesco PLC | 5.91 | 43.21 B | -0.045 | -0.76 | 164 | 969.24 |
| JPPHY | Japan Post Holdings Co. Ltd | 9.5691 | 41.98 B | -0.0509 | -0.53 | 511 | 4.89 K |
| DNKEY | Danske Bank A/S | 21.18 | 41.56 B | -0.12 | -0.56 | 15 K | 317.7 K |
| HVRRY | Hannover Rück SE | 50.22 | 39.26 B | -0.36 | -0.71 | 42.7 K | 2.14 M |
| VLKAF | Volkswagen AG | 104.12 | 38.92 B | -1.71 | -1.62 | 100 | 10.41 K |
| SHLAF | Schindler Holding AG | 356.04 | 38.71 B | -16.45 | -4.42 | 100 | 35.6 K |
| HLNCF | Haleon plc | 4.40 | 38.57 B | -0.06 | -1.35 | 1.64 K | 7.19 K |
| CODGF | Compagnie de Saint-Gobain S.A | 102.15 | 38.08 B | -1.04 | -1.01 | 200 | 20.43 K |
| VLKPF | Volkswagen AG | 106.83 | 37.6 B | -0.86 | -0.8 | 300 | 32.05 K |
| HENOY | Henkel AG & Co. KGaA | 20.34 | 37.02 B | -0.13 | -0.64 | 5 K | 101.7 K |
| DASTF | Dassault Systèmes SE | 32.281 | 36.77 B | -0.529 | -1.61 | 1.5 K | 48.42 K |
| DKILF | Daikin IndustriesLtd | 115.39 | 36.25 B | -1.92 | -1.64 | 1.1 K | 126.93 K |
| SAABF | Saab AB (publ) | 53.38 | 36.24 B | -1.685 | -3.06 | 6.05 K | 322.9 K |
| SAABY | Saab AB (publ) | 26.94 | 36.04 B | -0.66 | -2.39 | 81.1 K | 2.18 M |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 93.00 | 35.91 B | -1.91 | -2.01 | 400 | 37.2 K |
| HENOF | Henkel AG & Co. KGaA | 80.64 | 35.6 B | -1.31 | -1.6 | 2.5 K | 201.6 K |
| TGOPF | 3i Group plc | 58.19 | 34.49 B | -0.43 | -0.73 | 900 | 52.37 K |
| UMGNF | Universal Music Group N.V | 26.95 | 34.4 B | -0.15 | -0.55 | 13.7 K | 369.22 K |
| DTGHF | Daimler Truck Holding AG | 40.00 | 34.17 B | -0.585 | -1.44 | 200 | 8 K |
| KMTUF | Komatsu Ltd | 33.08 | 33.9 B | -1.02 | -2.99 | 900 | 29.77 K |
| SZLMY | Swiss Life Holding AG | 54.007 | 33.87 B | -0.893 | -1.63 | 25.5 K | 1.38 M |
| DNZOF | DENSO Corporation | 15.01 | 32.54 B | -0.18 | -1.18 | 1.5 K | 22.52 K |
| SVNDF | Seven & i Holdings Co. Ltd | 12.46 | 31.17 B | -0.54 | -4.15 | 500 | 6.23 K |
| EPIAF | Epiroc AB (publ) | 21.7051 | 30.85 B | -1.0262 | -4.51 | 6.88 K | 149.37 K |
| HLBZF | HeidelbergCement AG | 218.46 | 29.96 B | -1.70 | -0.77 | 600 | 131.08 K |
| IMBBY | Imperial Brands PLC | 41.60 | 29.66 B | -0.31 | -0.74 | 60 K | 2.5 M |
| HXGBF | Hexagon AB (publ) | 11.80 | 28.45 B | -0.46 | -3.75 | 800 | 9.44 K |
| VWSYF | Vestas Wind Systems A/S | 20.07 | 28.44 B | -0.624 | -3.02 | 1.7 K | 34.12 K |
| SAXPY | Sampo Oyj | 22.47 | 27.94 B | -0.27 | -1.19 | 25.5 K | 572.98 K |