Loser Volumes for 5 November 2025 from 00:00:00 until 23:59:59
Loser Volumes for 5 November 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 204.5408 | 56.54 B | -1.1141 | -0.54 | 1.64 M |
| UUUU | Energy Fuels Inc | 16.21 | 3.52 B | -0.80 | -4.7 | 20.49 M |
| NOG | Northern Oil and Gas | 19.7759 | 2.71 B | -0.6853 | -3.35 | 2.38 M |
| UMAC | Unusual Machines Inc | 11.91 | 1.53 B | -0.17 | -1.41 | 2.9 M |
| FISK | Empire State Realty Op LP Se | 6.9268 | 1.31 B | -0.1383 | -1.96 | 345 |
| ASM | Avino Silver & Gold | 4.19 | 1.19 B | -0.03 | -0.71 | 2.97 M |
| UAMY | U S Antimony Corp | 6.36 | 778.28 M | -0.61 | -8.75 | 12.26 M |
| ISOU | IsoEnergy Ltd. | 8.60 | 670.18 M | -0.08 | -0.92 | 43.8 K |
| IDR | Idaho Strategic Resources | 30.32 | 471.78 M | -0.63 | -2.04 | 373.22 K |
| CMCL | Caledonia Mining Cp | 26.2657 | 445.55 M | -0.5538 | -2.06 | 297.66 K |
| MPTI | M-Tron Industries Inc | 53.00 | 369.31 M | -1.59 | -2.91 | 31.6 K |
| BKTI | Bk Technologies Inc | 72.46 | 295.38 M | -0.68 | -0.93 | 47.6 K |
| OZ | Belpointe Prep Llc Class A Units | 65.25 | 196.56 M | -0.86 | -1.3 | 5.8 K |
| ESP | Espey Mfg. & Electronics | 36.9532 | 188 M | -1.0394 | -2.74 | 13.7 K |
| INTT | Intest Corp | 8.35 | 174.69 M | -0.30 | -3.47 | 68.86 K |
| SIF | Sifco Industries | 6.51 | 132.59 M | -0.405 | -5.86 | 15.65 K |
| LGCY | Legacy Education Inc | 8.60 | 131.71 M | -0.06 | -0.69 | 48.9 K |
| OPHC | Optimumbank Hlds | 3.95 | 126.6 M | -0.08 | -1.99 | 75.7 K |
| TGEN | TGEN | 8.82 | 105.66 M | -0.53 | -5.67 | 511.3 K |
| COE | 51Talk Online Education Group | 45.13 | 103.75 M | -1.23 | -2.65 | 2.8 K |
| BHM | Bluerock Homes Trust Inc | 9.1031 | 102.13 M | -0.1661 | -1.79 | 2.9 K |
| LGL | LGL Group | 5.90 | 93.34 M | -0.04 | -0.67 | 8.7 K |
| MHH | Mastech Holdings Inc | 7.02 | 91.42 M | -0.04 | -0.57 | 3.4 K |
| DIT | Amcon Distributing Company | 115.8685 | 67.09 M | -1.4516 | -1.24 | 300 |
| FSI | Flexible Solutions International Inc | 8.58 | 66.92 M | -0.26 | -2.94 | 62.9 K |
| DXR | Daxor Corp | 12.76 | 58.92 M | -0.74 | -5.48 | 388 |
| NSRX | Nasus Pharma Ltd. | 7.55 | 42.74 M | -0.45 | -5.62 | 3.2 K |
| COHN | Cohen & CO Inc | 8.4174 | 39.43 M | -0.5146 | -5.76 | 29.04 K |
| BCHT | Birchtech Corp. | 3.65 | 36.57 M | -0.05 | -1.35 | 13.34 K |
| BESS | Bimergen Energy Corporation | 9.00 | 27.61 M | -1.25 | -12.2 | 900 |
| PAPL | Pineapple Financial Inc | 3.46 | 25.52 M | -0.04 | -1.14 | 51.6 K |
| CHOW | ChowChow Cloud International Holdings Limited | 8.16 | 13.51 M | -0.37 | -4.34 | 664.1 K |
| CVR | Chicago Rivet & Machine Company | 8.9562 | 9.83 M | -0.0995 | -1.1 | 600 |
| AMBO | Ambow Education Holding Ltd ADR | 3.40 | 5.56 M | -0.10 | -2.86 | 13.08 K |
| XXII | 22nd Century Group Inc | 19.05 | 1.4 M | -0.30 | -1.55 | 34.09 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.50 | -0.15 | -3.23 | 491 | |
| SACH-P-A | SACH-P-A | 17.50 | -0.48 | -2.67 | 3.6 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFTX-USD | Microsoft tokenized stock (xStock) | 514.6346 | -5.0306 | -0.97 | 25.15 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 195.1886 | 5.32 T | -3.4796 | -1.75 | 171.35 M |
| MSFT | Microsoft Corporation | 505.0598 | 3.58 T | -7.1403 | -1.39 | 23.02 M |
| WMT | Walmart Inc. Common Stock | 101.2636 | 916.77 B | -0.7984 | -0.78 | 13.36 M |
| COST | Costco Wholesale | 933.7544 | 426.34 B | -5.7022 | -0.61 | 2.97 M |
| PLTR | Palantir Technologies Inc | 187.90 | 412.22 B | -2.84 | -1.49 | 76.12 M |
| PANW | Palo Alto Networks Inc | 213.18 | 304.92 B | -1.34 | -0.62 | 4.31 M |
| AZN | Astrazeneca Plc ADR | 160.6103 | 248.3 B | -1.7417 | -1.07 | 2.72 M |
| TMUS | T-Mobile US | 202.7557 | 196.03 B | -1.535 | -0.75 | 3.46 M |
| BKNG | Booking Holdings Inc | 195.6246 | 156.47 B | -3.2109 | -1.61 | 6.37 M |
| VRTX | Vertex Pharmaceutic | 417.00 | 133.88 B | -4.67 | -1.11 | 1.42 M |
| EQIX | Equinix Inc | 812.7418 | 107.07 B | -7.701 | -0.94 | 592 K |
| INTU | Intuit Inc | 654.1253 | 95.85 B | -5.0806 | -0.77 | 1.47 M |
| DASH | Doordash Inc Cl A | 238.00 | 94.27 B | -1.93 | -0.8 | 8.13 M |
| CSX | CSX Corp | 35.0744 | 93.07 B | -0.5164 | -1.45 | 13.97 M |
| DDOG | Datadog Inc | 154.98 | 88.33 B | -2.53 | -1.61 | 5.35 M |
| CDNS | Cadence Design Systems, Inc. | 327.63 | 87.17 B | -5.59 | -1.68 | 2.23 M |
| SNPS | Synopsys Inc | 409.11 | 77.44 B | -7.24 | -1.74 | 4.29 M |
| FANG | Diamondback Energy | 135.5406 | 58.81 B | -2.1028 | -1.53 | 1.83 M |
| CRWV | CoreWeave, Inc. | 114.42 | 51.39 B | -1.33 | -1.15 | 17.38 M |
| AXON | Axon Enterprise Inc | 639.53 | 50.36 B | -66.60 | -9.43 | 4.86 M |
| WDAY | Workday Inc | 232.10 | 47.08 B | -1.37 | -0.59 | 2.02 M |
| EBAY | Ebay Inc | 80.4562 | 45.51 B | -0.6655 | -0.82 | 4.07 M |
| TRI | Thomson Reuters Corporation Common Shares | 144.25 | 43.71 B | -2.35 | -1.6 | 1.7 M |
| TEAM | Atlassian | 161.46 | 41.36 B | -3.54 | -2.15 | 2.78 M |
| ROP | Roper Industries | 444.9186 | 38.98 B | -3.4729 | -0.77 | 1.08 M |
| ESLT | Elbit Systems Ltd | 463.9587 | 37.28 B | -7.9605 | -1.69 | 69 K |
| KMB | Kimberly-Clark Corp | 97.6427 | 35.83 B | -0.5758 | -0.59 | 12.42 M |
| MDB | Mongodb Inc Cl A | 350.28 | 34.96 B | -5.56 | -1.56 | 1.65 M |
| DXCM | Dexcom | 59.28 | 33.81 B | -1.90 | -3.11 | 8.97 M |
| ERIC | Ericsson ADR | 9.6086 | 33.06 B | -0.0592 | -0.61 | 9.05 M |
| BIDU | Baidu Inc ADR | 123.33 | 30.82 B | -1.66 | -1.33 | 3.66 M |
| CPRT | Copart Inc | 41.93 | 30.35 B | -0.92 | -2.15 | 11.29 M |
| ZS | Zscaler Inc | 323.90 | 30.03 B | -4.40 | -1.34 | 1.42 M |
| RYAAY | Ryanair Hlds Plc ADR | 63.7672 | 28.75 B | -0.4073 | -0.63 | 1.58 M |
| FISV | Fiserv Inc | 64.00 | 27.5 B | -0.45 | -0.7 | 15.62 M |
| JBHT | J B Hunt Transport | 169.4676 | 25.75 B | -2.379 | -1.38 | 1.1 M |
| MRNA | Moderna | 23.56 | 25.14 B | -0.19 | -0.8 | 11.16 M |
| PFG | Principal Financial Group Inc | 79.6828 | 24.22 B | -0.8836 | -1.1 | 2.06 M |
| SMCI | Super Micro Computer | 42.03 | 24.2 B | -5.37 | -11.33 | 61.41 M |
| BNTX | Biontech Se ADR | 103.43 | 23.3 B | -1.40 | -1.34 | 534.7 K |
| VRSK | Verisk Analytics Inc | 213.0671 | 23.28 B | -5.9227 | -2.7 | 1.7 M |
| GH | Guardant Health Inc | 95.05 | 21.49 B | -3.09 | -3.15 | 9.81 M |
| PR | Permian Resources Corp | 11.9002 | 18.72 B | -0.2747 | -2.26 | 15.49 M |
| NTNX | Nutanix Inc | 69.71 | 17.8 B | -0.36 | -0.51 | 1.38 M |
| ASND | Ascendis Pharma ADR | 197.75 | 16.32 B | -10.49 | -5.04 | 388.63 K |
| PTC | Ptc Inc | 189.97 | 15.89 B | -2.06 | -1.07 | 1.39 M |
| NWSA | News Cp Cl A | 25.5333 | 15.88 B | -0.1593 | -0.62 | 4.58 M |
| LAMR | Lamar Advertis A | 115.4214 | 15.41 B | -1.0812 | -0.93 | 803.6 K |
| APA | Apa Corp | 21.456 | 14.67 B | -0.4259 | -1.95 | 8.85 M |
| QXO | Qxo Inc | 16.49 | 14.57 B | -0.38 | -2.25 | 12.12 M |
| GRAB | Grab Holdings Limited Cl A | 5.64 | 14.11 B | -0.145 | -2.51 | 83.24 M |
| WMG | Warner Music Group Corp Cl A | 29.4404 | 13.76 B | -0.5331 | -1.78 | 1.34 M |
| AUR | Aurora Innovation Inc | 4.46 | 12.06 B | -0.025 | -0.56 | 20.53 M |
| DKNG | Draftkings Inc | 27.92 | 11.93 B | -0.69 | -2.41 | 17.15 M |
| DRS | Leonardo DRS, Inc. Common Stock | 35.5984 | 11.8 B | -0.3882 | -1.08 | 920 K |
| KTOS | Kratos Defns | 77.41 | 11.62 B | -12.81 | -14.2 | 9.16 M |
| TECH | Bio-Techne Cp | 59.7788 | 11.25 B | -1.1569 | -1.9 | 4.3 M |
| DPZ | Domino's Pizza Inc Common Stock | 396.7921 | 11.12 B | -6.4115 | -1.59 | 686.3 K |
| SAIL | SailPoint, Inc. Common Stock | 19.76 | 10.89 B | -0.20 | -1 | 1.19 M |
| CYTK | Cytokinetics | 59.19 | 10.58 B | -0.43 | -0.72 | 1.32 M |
| BSY | Bentley Systems Incorporated Cl B | 48.3161 | 10.46 B | -0.4684 | -0.96 | 3.46 M |
| PRAX | Praxis Precision Medicines Inc | 164.64 | 10.31 B | -7.11 | -4.14 | 1.32 M |
| PODD | Insulet Corp | 314.44 | 10.27 B | -5.83 | -1.82 | 854.1 K |
| FDS | FactSet Research Systems Inc | 258.7692 | 10.15 B | -3.4088 | -1.3 | 693.76 K |
| HUT | Hut 8 Mining Corp | 47.00 | 9.96 B | -1.11 | -2.31 | 8.3 M |
| KRYS | Krystal Biotech Inc | 199.88 | 9.85 B | -3.38 | -1.66 | 684.49 K |
| SAIA | Saia Inc | 282.93 | 9.84 B | -5.30 | -1.84 | 410.65 K |
| LLYVK | Liberty Media Live Sr C | 82.55 | 9.54 B | -8.64 | -9.47 | 417.3 K |
| SYRE | Spyre Therapeutics Inc | 22.85 | 9.51 B | -0.13 | -0.57 | 813.2 K |
| RGEN | Repligen Cp | 145.84 | 9.38 B | -1.09 | -0.74 | 679.86 K |
| LLYVA | Liberty Media Live Sr A | 80.04 | 9.2 B | -8.40 | -9.5 | 145 K |
| IMVT | Immunovant Inc | 23.60 | 9.15 B | -0.59 | -2.44 | 1.52 M |
| TEM | Tempus Ai Class A | 82.26 | 8.91 B | -2.23 | -2.64 | 9 M |
| PCVX | Vaxcyte Inc | 40.32 | 8.9 B | -1.03 | -2.49 | 1.47 M |
| AVAV | Aerovironment Inc | 350.70 | 8.81 B | -14.38 | -3.94 | 862.21 K |
| HQY | Healthequity | 94.39 | 8.59 B | -0.645 | -0.68 | 650.7 K |
| RYTM | Rhythm Pharmaceuticals Inc | 99.47 | 7.91 B | -5.52 | -5.26 | 1.11 M |
| CHRD | Chord Energy Corp | 82.9175 | 7.87 B | -3.844 | -4.43 | 1.36 M |
| NAVN | Navan, Inc. Class A Common Stock | 17.70 | 7.43 B | -1.19 | -6.3 | 4.94 M |
| SFM | Sprouts Farmers Mark | 79.75 | 7.35 B | -3.94 | -4.71 | 3.6 M |
| APPF | Appfolio Inc | 257.50 | 7.22 B | -3.12 | -1.2 | 299.04 K |
| RIOT | Riot Blockchain Inc | 18.97 | 7.1 B | -0.305 | -1.58 | 32.49 M |
| BZ | Kanzhun Ltd ADR | 20.97 | 7.06 B | -0.58 | -2.69 | 5.77 M |
| GTLB | Gitlab Inc Cl A | 45.83 | 7.01 B | -0.67 | -1.44 | 2.24 M |
| CGON | Cg Oncology Inc | 37.96 | 6.94 B | -1.11 | -2.84 | 1.07 M |
| ACT | Enact Holdings Inc | 35.555 | 6.88 B | -0.5443 | -1.51 | 378.9 K |
| POOL | Pool Corp | 250.2667 | 6.81 B | -4.9158 | -1.93 | 1.4 M |
| PPC | Pilgrim's Pride | 36.96 | 6.78 B | -0.29 | -0.78 | 2.19 M |
| LQDA | Liquidia Corp | 26.42 | 6.65 B | -1.49 | -5.34 | 2.87 M |
| VSEC | V S E Cp | 175.7767 | 6.61 B | -2.8573 | -1.6 | 223.44 K |
| WFRD | Weatherford International Plc | 72.2189 | 6.6 B | -0.6345 | -0.87 | 519.17 K |
| LNTH | Lantheus Holdings | 57.23 | 6.54 B | -0.48 | -0.83 | 2.06 M |
| DUOL | Duolingo Inc | 260.02 | 6.51 B | -2.02 | -0.77 | 3.81 M |
| SSRM | Ssr Mining Inc | 19.48 | 6.46 B | -2.22 | -10.23 | 6.21 M |
| DFTX | Definium Therapeutics, Inc. | 11.53 | 6.21 B | -0.47 | -3.92 | 2.12 M |
| MIRM | Mirum Pharmaceuticals Inc | 70.09 | 6.15 B | -0.88 | -1.24 | 1.2 M |
| PAGP | Plains Gp Holdings LP | 16.8453 | 6.13 B | -0.147 | -0.87 | 3.06 M |
| XENE | Xenon Pharmaceuticals Inc | 38.66 | 6.11 B | -0.43 | -1.1 | 1.1 M |
| TVTX | Travere Therapeutics Inc | 33.72 | 6.02 B | -0.41 | -1.2 | 2.31 M |
| CAI | Caris Life Sciences, Inc. | 29.21 | 5.93 B | -1.97 | -6.32 | 1.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 100.8637 | 907.48 B | -0.7952 | -0.78 | 13.36 M |
| BAC | Bank of America Corporation | 51.8855 | 449.14 B | -1.0783 | -2.04 | 54.35 M |
| UNH | Unitedhealth Group Inc | 325.5512 | 353.59 B | -3.0693 | -0.93 | 9.7 M |
| HD | Home Depot | 368.9708 | 352.03 B | -9.1197 | -2.41 | 4.76 M |
| PG | Procter & Gamble Company | 145.79 | 333.44 B | -1.38 | -0.94 | 11.2 M |
| RTX | Raytheon Technologies | 174.00 | 303.91 B | -1.61 | -0.92 | 4.49 M |
| DELL | Dell Technologies Inc | 151.7461 | 302.81 B | -2.2203 | -1.44 | 7.33 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.74 | 254.06 B | -0.65 | -0.87 | 3.69 M |
| ANET | Arista Networks Inc | 140.42 | 243.64 B | -13.13 | -8.55 | 15.9 M |
| BAC-PE | Bank of America Corporation | 20.0941 | 229.17 B | -0.1556 | -0.77 | 43.91 K |
| TM | Toyota Motor Corp Ltd | 199.15 | 222.91 B | -4.74 | -2.32 | 331 K |
| ABT | Abbott Laboratories | 123.1398 | 194.38 B | -1.2458 | -1 | 4.6 M |
| UNP | Union Pacific Corp | 214.9923 | 177.47 B | -3.4912 | -1.6 | 2.71 M |
| CRM | Salesforce.com Inc | 251.6434 | 161.67 B | -1.7528 | -0.69 | 5.24 M |
| UBER | Uber Technologies Inc | 92.75 | 152.5 B | -1.92 | -2.03 | 20.15 M |
| DHR | Danaher Corp | 211.4659 | 140.3 B | -1.6143 | -0.76 | 2.94 M |
| LMT | Lockheed Martin Corp | 467.1131 | 140.13 B | -11.6892 | -2.44 | 1.71 M |
| CB | Chubb Ltd | 281.5309 | 133.21 B | -2.3755 | -0.84 | 1.37 M |
| SYK | Stryker Corp | 355.8184 | 127.1 B | -4.9144 | -1.36 | 2.11 M |
| NOW | Servicenow Inc | 879.63 | 126.77 B | -7.94 | -0.89 | 1.52 M |
| LOW | Lowe's Companies | 233.3022 | 120.84 B | -3.3948 | -1.43 | 2.75 M |
| HDB | Hdfc Bank Ltd ADR | 35.83 | 119.02 B | -0.41 | -1.13 | 4.88 M |
| NET | Cloudflare Inc Cl A | 228.51 | 107.31 B | -4.40 | -1.89 | 2.45 M |
| SPOT | Spotify Technology S.A. | 620.00 | 106.14 B | -9.60 | -1.52 | 2.13 M |
| SO | Southern Company | 89.9575 | 105.91 B | -1.2991 | -1.42 | 12.55 M |
| EQNR | Equinor ASA ADR | 23.1402 | 99.36 B | -0.1555 | -0.67 | 3.21 M |
| EMR | Emerson Electric Company | 131.3729 | 88.01 B | -5.247 | -3.84 | 4.78 M |
| ICE | Intercontinental Exchange | 145.3058 | 87.68 B | -0.7652 | -0.52 | 3.98 M |
| SHW | Sherwin-Williams Company | 334.2481 | 83.82 B | -7.1773 | -2.1 | 2.54 M |
| SPG | Simon Property Group | 177.1513 | 83.75 B | -1.1621 | -0.65 | 1.81 M |
| NOC | Northrop Grumman Corp | 566.3831 | 83.7 B | -6.5921 | -1.15 | 535.8 K |
| AMT | American Tower Corp | 175.9429 | 80.3 B | -0.9022 | -0.51 | 2.33 M |
| NSC | Norfolk Southern Corp | 276.9989 | 76.12 B | -2.9893 | -1.07 | 878.6 K |
| CI | Cigna Corp | 256.7158 | 73.59 B | -5.0239 | -1.92 | 3.2 M |
| DLR | Digital Realty Trust | 164.0804 | 73.55 B | -1.7244 | -1.04 | 1.68 M |
| AON | AON Plc | 340.0748 | 72.8 B | -2.498 | -0.73 | 1.34 M |
| URI | United Rentals | 842.741 | 69.49 B | -8.2327 | -0.97 | 495 K |
| TDG | Transdigm Group Inc | 1266.3101 | 69.01 B | -25.6599 | -1.99 | 326.5 K |
| APD | Air Products and Chemicals | 234.3691 | 67.52 B | -3.1669 | -1.33 | 2.16 M |
| RSG | Republic Services | 205.2382 | 66.44 B | -1.3025 | -0.63 | 1.17 M |
| AJG | Arthur J. Gallagher & Company | 246.6389 | 63.66 B | -3.6293 | -1.45 | 1.67 M |
| CRH | CRH Plc ADR | 114.8704 | 62.04 B | -1.6386 | -1.41 | 6.96 M |
| MET | Metlife Inc | 78.1207 | 61.47 B | -0.7744 | -0.98 | 3.78 M |
| CVE | Cenovus Energy Inc | 16.3371 | 59.97 B | -0.0986 | -0.6 | 8.64 M |
| OXY | Occidental Petroleum Corp | 39.3336 | 59.78 B | -0.3266 | -0.82 | 8.25 M |
| FJIKY | Fujikura Ltd | 66.06 | 57.68 B | -2.1048 | -3.09 | 3.88 K |
| DVN | Devon Energy Corp | 31.9662 | 52.61 B | -0.2075 | -0.64 | 9.31 M |
| EW | Edwards Lifesciences Corp | 82.84 | 52.44 B | -1.31 | -1.56 | 3.88 M |
| LHX | L3Harris Technologies Inc | 284.917 | 52.05 B | -3.9895 | -1.38 | 898.3 K |
| CARR | Carrier Global Corp | 56.4063 | 50.63 B | -0.6945 | -1.22 | 6.33 M |
| BDX | Becton Dickinson and Company | 137.0455 | 49.24 B | -2.0588 | -1.48 | 5.62 M |
| GALDY | GALDERMA GROUP AG | 36.06 | 48.58 B | -1.69 | -4.48 | 49.29 K |
| HUM | Humana Inc | 262.7014 | 45.87 B | -16.7869 | -6.01 | 3.49 M |
| TRI | Thomson Reuters Corp | 140.4881 | 44.94 B | -2.2887 | -1.6 | 1.7 M |
| WDS | Woodside Energy Group Ltd | 16.26 | 43.43 B | -0.14 | -0.85 | 700.9 K |
| PRU | Prudential Financial Inc | 101.6886 | 42.97 B | -0.594 | -0.58 | 1.57 M |
| CBRE | CBRE Group Inc | 150.07 | 42.65 B | -1.37 | -0.9 | 1.83 M |
| LYV | Live Nation Entertainment | 134.79 | 41.9 B | -15.96 | -10.59 | 8.85 M |
| CCJ | Cameco Corp | 95.0549 | 41.82 B | -1.7067 | -1.76 | 4.93 M |
| WCN | Waste Connections Inc | 165.2413 | 41.64 B | -2.4096 | -1.44 | 962.5 K |
| MSCI | MSCI Inc | 567.8963 | 40.91 B | -2.9491 | -0.52 | 652 K |
| ED | Consolidated Edison Company of New York | 94.5732 | 40.37 B | -1.8204 | -1.89 | 2.27 M |
| AIG | American International Group | 75.4768 | 39.8 B | -4.3415 | -5.44 | 7.97 M |
| ADM | Archer Daniels Midland | 55.402 | 39.74 B | -3.7696 | -6.37 | 5.74 M |
| RKT | Rocket Companies Inc Cl A | 16.30 | 39.61 B | -0.46 | -2.74 | 31.27 M |
| IRM | Iron Mountain Inc | 98.6245 | 37.71 B | -2.7976 | -2.76 | 3.22 M |
| PEG | Public Service Enterprise Group Inc | 78.5942 | 37.68 B | -1.9289 | -2.4 | 3.63 M |
| KMB | Kimberly-Clark Corp | 97.6427 | 35.76 B | -0.5758 | -0.59 | 12.42 M |
| VMC | Vulcan Materials Company | 284.0756 | 35.2 B | -7.1342 | -2.45 | 1.71 M |
| RSHGY | Resona Holdings Inc | 19.35 | 34.76 B | -0.19 | -0.97 | 43.37 K |
| KR | Kroger Company | 62.5015 | 34.25 B | -0.6037 | -0.96 | 6.73 M |
| CCI | Crown Castle International Corp | 87.6842 | 32.35 B | -0.4783 | -0.54 | 2.01 M |
| MLM | Martin Marietta Materials | 609.0487 | 31.4 B | -14.6126 | -2.34 | 708.57 K |
| ZTS | Zoetis Inc Cl A | 119.4581 | 30.56 B | -3.936 | -3.19 | 8.36 M |
| EL | Estee Lauder Companies | 90.4659 | 30.49 B | -1.7777 | -1.93 | 8.58 M |
| AEE | Ameren Corp | 99.8775 | 30.36 B | -0.6213 | -0.62 | 1.79 M |
| ATO | Atmos Energy Corp | 170.6564 | 28.81 B | -1.3448 | -0.78 | 1.03 M |
| CPNG | Coupang Inc Class A | 30.22 | 28.01 B | -1.91 | -5.94 | 26.69 M |
| Q | Qnity Electronics, Inc | 99.65 | 27.96 B | -1.26 | -1.25 | 7.11 M |
| FE | Firstenergy Corp | 44.8183 | 27.35 B | -0.4512 | -1 | 4.28 M |
| ES | Eversource Energy | 71.348 | 27.16 B | -0.8905 | -1.23 | 3.17 M |
| RBLX | Roblox Corp Cl A | 102.24 | 26.91 B | -1.89 | -1.82 | 6.98 M |
| LH | Laboratory Corp of America Holdings | 249.3952 | 26.13 B | -1.6315 | -0.65 | 847.14 K |
| SW | Smurfit Westrock Plc | 36.05 | 24.81 B | -0.26 | -0.72 | 5.81 M |
| WST | West Pharmaceutical Services | 282.8413 | 24.39 B | -3.3916 | -1.18 | 529.4 K |
| GPN | Global Payments Inc | 78.6999 | 23.91 B | -0.7552 | -0.95 | 2.81 M |
| XPO | Xpo Logistics Inc | 138.34 | 23.74 B | -2.32 | -1.65 | 825.27 K |
| BRO | Brown & Brown | 77.6615 | 23.21 B | -0.9828 | -1.25 | 2.87 M |
| CMS | Cms Energy Corp | 70.9399 | 21.95 B | -0.3617 | -0.51 | 2.72 M |
| EFX | Equifax Inc | 206.2876 | 21.36 B | -1.1243 | -0.54 | 1.78 M |
| IP | International Paper Company | 35.5226 | 21.21 B | -0.2348 | -0.66 | 7.43 M |
| LYB | Lyondellbasell Industries NV | 42.2277 | 21.1 B | -0.4514 | -1.06 | 5.46 M |
| MKCV | McCormick & Company, Incorporated | 63.03 | 20.23 B | -0.70 | -1.1 | 14.1 K |
| LEN-B | Lennar Corporation | 112.4355 | 20.11 B | -1.7515 | -1.53 | 123.49 K |
| BR | Broadridge Financial Solutions Llc | 216.4693 | 19.37 B | -4.2387 | -1.92 | 821.4 K |
| ZBH | Zimmer Biomet Holdings | 87.0814 | 18.91 B | -15.5464 | -15.15 | 9.2 M |
| BEKE | Ke Holdings Inc ADR | 15.5718 | 18.62 B | -0.3535 | -2.22 | 7.42 M |
| LDOS | Leidos Holdings Inc | 194.1465 | 18.05 B | -4.4588 | -2.25 | 1.02 M |
| OVV | Ovintiv Inc | 36.1689 | 17.98 B | -0.6416 | -1.74 | 12.79 M |
| INVH | Invitation Homes Inc | 27.7303 | 17.65 B | -0.2345 | -0.84 | 3.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.30 | 51.3 M | -0.15 | -2.75 | 107 |
| PRL | Propel Holdings Inc | 21.0822 | -3.4603 | -14.1 | 1.47 M | |
| CJT | Cargojet Inc | 68.5433 | -11.0605 | -13.89 | 737 K | |
| SSRM | Ssr Mining Inc | 27.49 | -3.07 | -10.05 | 553.5 K | |
| AG | First Majestic Silver Corp | 15.04 | -1.2291 | -7.55 | 3.64 M | |
| SYZ | Sylogist Ltd | 5.386 | -0.438 | -7.52 | 39.54 K | |
| PDN | Paladin Energy Ltd | 7.50 | -0.54 | -6.72 | 356.2 K | |
| PHX | Phx Energy Services Corp | 6.7337 | -0.4439 | -6.18 | 757.93 K | |
| MFI | Maple Leaf Foods | 23.9819 | -1.328 | -5.25 | 811.38 K | |
| EFR | Energy Fuels Inc | 22.78 | -1.23 | -5.12 | 2.04 M | |
| PZA | Pizza Pizza Royalty Corp | 14.2067 | -0.592 | -4 | 109.6 K | |
| BYD | Boyd Group Services Inc | 215.0345 | -8.1069 | -3.63 | 242.2 K | |
| III | Imperial Metals Corp | 6.33 | -0.22 | -3.36 | 108 K | |
| ASTL | Algoma Steel Group Inc | 5.64 | -0.19 | -3.26 | 696.8 K | |
| EDR | Endeavour Silver Corp | 10.23 | -0.34 | -3.22 | 1.61 M | |
| ELVA | Electrovaya Inc | 7.91 | -0.26 | -3.18 | 241.8 K | |
| WFG | West Fraser Timber CO Ltd | 80.8301 | -2.504 | -3 | 336.9 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 41.6896 | -1.2677 | -2.95 | 350.43 K | |
| IAG | IA Financial Corp Inc | 159.8107 | -4.6123 | -2.81 | 491.9 K | |
| GSY | Goeasy Ltd | 159.9501 | -4.598 | -2.79 | 107.92 K | |
| SRV-UN | SIR Royalty Income Fund | 13.4471 | -0.3617 | -2.62 | 4.77 K | |
| DR | Medical Facilities Corp | 13.6351 | -0.3658 | -2.61 | 39.77 K | |
| VLE | Valeura Energy Inc | 6.21 | -0.16 | -2.51 | 447.3 K | |
| PNP | Pinetree Capital Ltd | 10.89 | -0.28 | -2.51 | 9.9 K | |
| HUT | Hut 8 Corp | 66.24 | -1.63 | -2.4 | 1.87 M | |
| VCM | Vecima Networks Inc | 9.5529 | -0.2277 | -2.33 | 2.1 K | |
| RCI-B | Rogers Communications Inc | 51.5327 | -1.1384 | -2.16 | 3 M | |
| KSI | Kneat.com Inc | 4.98 | -0.11 | -2.16 | 144.2 K | |
| SHLE | Source Energy Services Ltd | 11.99 | -0.26 | -2.12 | 35 K | |
| LCFS | Tidewater Renewables Ltd | 4.20 | -0.09 | -2.1 | 1.4 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 21.0131 | -0.4473 | -2.08 | 200 | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 22.3046 | -0.4722 | -2.07 | 119 | |
| ERD | Erdene Resource Development Corp | 7.69 | -0.16 | -2.04 | 154.2 K | |
| UBER | Uber CDR [Cad Hedged] | 13.90 | -0.2875 | -2.03 | 101.9 K | |
| ACB | Aurora Cannabis Inc | 6.29 | -0.13 | -2.02 | 1.1 M | |
| PET | Pet Valu Holdings Ltd | 29.0486 | -0.5939 | -2 | 367 K | |
| CKI | Clarke Inc | 24.50 | -0.50 | -2 | 2.2 K | |
| COP-UN | Sprott Physical Copper Trust | 13.35 | -0.27 | -1.98 | 9 K | |
| HD | Home Depot CDR (Cad Hedged) | 23.3553 | -0.464 | -1.95 | 28.69 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 26.5921 | -0.5173 | -1.91 | 32.26 K | |
| PD | Precision Drilling Corp | 81.32 | -1.56 | -1.88 | 83.6 K | |
| BEPC | Brookfield Renewable Corp | 59.4583 | -1.1295 | -1.86 | 280.2 K | |
| MCB | Mccoy Global Inc | 3.1929 | -0.0595 | -1.83 | 36 K | |
| COP-U | Sprott Physical Copper Trust | 9.56 | -0.17 | -1.75 | 3.5 K | |
| CSCI | Cosciens Biopharma Inc | 3.46 | -0.06 | -1.7 | 200 | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 10.9139 | -0.1838 | -1.66 | 21.8 K | |
| OVV | Ovintiv Inc | 51.0051 | -0.8588 | -1.66 | 2.01 M | |
| VHI | Vitalhub Corp | 10.22 | -0.17 | -1.64 | 300.2 K | |
| URC | Uranium Royalty Corp | 5.43 | -0.09 | -1.63 | 827.5 K | |
| CCO | Cameco Corp | 134.1897 | -2.2057 | -1.62 | 1 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 44.5857 | -0.7299 | -1.61 | 965.9 K | |
| DHT-UN | DRI Healthcare Trust | 15.1682 | -0.2454 | -1.59 | 43.6 K | |
| BKNG | Booking Holdings Inc. | 32.3153 | -0.5179 | -1.58 | 9.69 K | |
| DML | Denison Mines Corp | 3.79 | -0.06 | -1.56 | 4.09 M | |
| MDA | Mda Ltd | 25.55 | -0.40 | -1.54 | 777 K | |
| TRI | Thomson Reuters Corp | 204.3075 | -3.1118 | -1.5 | 743.93 K | |
| AII | Almonty Industries Inc | 8.61 | -0.13 | -1.49 | 342.6 K | |
| PLTR | Palantir CDR [Cad Hedged] | 14.535 | -0.215 | -1.46 | 1.09 M | |
| HLF | High Liner | 16.2913 | -0.2344 | -1.42 | 40.4 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 36.1094 | -0.5178 | -1.41 | 279.9 K | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 22.3335 | -0.2984 | -1.32 | 3.22 K | |
| LNF | Leons Furniture | 28.1347 | -0.3665 | -1.29 | 11.63 K | |
| BCE-PI | BCE Inc Pref AI | 18.8557 | -0.2449 | -1.28 | 661 | |
| CAS | Cascades Inc | 10.8319 | -0.1372 | -1.25 | 381.5 K | |
| WCN | Waste Connections Inc | 233.2764 | -2.9532 | -1.25 | 285.7 K | |
| WELL | Well Health Technologies Corp | 4.90 | -0.06 | -1.21 | 1.55 M | |
| BLX | Boralex Inc | 27.3979 | -0.3258 | -1.18 | 204.65 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 15.0228 | -0.1774 | -1.17 | 258.6 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.0344 | -0.0458 | -1.12 | 3.9 K | |
| RAY | Stingray Group Inc. | 11.1638 | -0.1186 | -1.05 | 34.1 K | |
| PBL | Pollard Banknote Ltd | 19.8428 | -0.2089 | -1.04 | 59.67 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.4445 | -0.3818 | -1.04 | 943.42 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.76 | -0.14 | -1.01 | 300 | |
| FIH-U | Fairfax India Holdings Corporation | 16.75 | -0.17 | -1 | 38.9 K | |
| PVS-PK | Partners Value Split Corp. | 25.0717 | -0.2543 | -1 | 2.9 K | |
| TWC | Twc Enterprises Ltd | 22.2933 | -0.2181 | -0.97 | 300 | |
| AGF-B | AGF Management Limited | 14.287 | -0.1378 | -0.96 | 260.88 K | |
| CIGI | Colliers International Group Inc | 216.3579 | -2.0679 | -0.95 | 92.3 K | |
| PDV | Prime Dividend Corp Cl A | 10.0469 | -0.0952 | -0.94 | 1 K | |
| RBA | Rb Global Inc | 136.9102 | -1.2925 | -0.94 | 293.83 K | |
| NOA | North American Construction Group Ltd | 19.5211 | -0.1779 | -0.9 | 111.5 K | |
| VLN | Velan Inc Sv | 16.4075 | -0.1492 | -0.9 | 2.1 K | |
| RCI-A | Rogers Communications Inc | 52.0395 | -0.4712 | -0.9 | 2.38 K | |
| TMQ | Trilogy Metals Inc | 5.64 | -0.05 | -0.88 | 516.5 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 16.5875 | -0.1468 | -0.88 | 617.73 K | |
| ASM | Avino Silver and Gold Mines Ltd | 5.87 | -0.05 | -0.84 | 765.9 K | |
| FMPG | Fidelity Global Growth Portfolio ETF | 25.36 | -0.21 | -0.82 | 100 | |
| WMT | Walmart CDR [Cad Hedged] | 42.8815 | -0.3479 | -0.8 | 19.35 K | |
| FFH | Fairfax Financial Holdings Ltd | 2209.1987 | -17.6362 | -0.79 | 52.69 K | |
| DSV | Discovery Silver Corp | 5.10 | -0.04 | -0.78 | 2.69 M | |
| AIF | Altus Group Ltd | 55.7701 | -0.4374 | -0.78 | 110.9 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 23.9737 | -0.184 | -0.76 | 9.01 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 24.1972 | -0.1846 | -0.76 | 1.5 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 12.9685 | -0.0983 | -0.75 | 281.3 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 10.403 | -0.0774 | -0.74 | 19.75 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 25.2713 | -0.1846 | -0.73 | 1.1 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.6909 | -0.0393 | -0.69 | 6.84 K | |
| KEI | Kolibri Global Energy Inc | 5.86 | -0.04 | -0.68 | 4.9 K | |
| TFII | Tfi International Inc | 124.2584 | -0.8027 | -0.64 | 129.89 K | |
| GFR | Greenfire Resources Ltd. | 6.20 | -0.04 | -0.64 | 65.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 322.60 | 351.6 B | -2.97 | -0.91 | 500 |
| HBCYF | HSBC Holdings plc | 13.7996 | 339.35 B | -0.134 | -0.96 | 2.85 K |
| IDEXF | Industria de Diseño Textil S.A | 54.5175 | 202.56 B | -1.2225 | -2.19 | 1.08 K |
| SFTBY | SoftBank Group Corp | 76.26 | 199.01 B | -4.80 | -5.92 | 748.9 K |
| SBGSF | Schneider Electric S.E | 279.50 | 192.79 B | -6.40 | -2.24 | 1 K |
| SFTBF | SoftBank Group Corp | 151.85 | 190.41 B | -10.36 | -6.39 | 10.4 K |
| ALIZF | Allianz SE | 395.35 | 189.66 B | -8.85 | -2.19 | 550 |
| EADSF | Airbus SE | 240.01 | 188.8 B | -4.21 | -1.72 | 880 |
| HESAF | Hermès International Société en commandite par actions | 2350.00 | 184.57 B | -90.71 | -3.72 | 4 |
| KXIAY | Kioxia Holdings Corporation ADR | 69.48 | 184.37 B | -3.71 | -5.07 | 936 |
| ABLZF | ABB Ltd | 70.17 | 177.62 B | -2.938 | -4.02 | 3.86 K |
| DBSDF | DBS Group Holdings Ltd | 41.84 | 164.33 B | -0.45 | -1.06 | 1.26 K |
| TOELY | Tokyo Electron Limited | 111.73 | 154.8 B | -1.67 | -1.47 | 124.2 K |
| HTHIY | Hitachi Ltd | 32.393 | 153.12 B | -1.467 | -4.33 | 449.77 K |
| UNCFF | UniCredit S.p.A | 73.75 | 141.23 B | -1.46 | -1.94 | 1.7 K |
| RCRRF | Recruit Holdings Co. Ltd | 45.30 | 138.4 B | -1.03 | -2.22 | 2.1 K |
| CFRHF | Compagnie Financière Richemont SA | 193.81 | 136.4 B | -5.23 | -2.63 | 235 |
| UNLYF | Unilever PLC | 58.8117 | 132.97 B | -3.8283 | -6.11 | 748 |
| SNEJF | Sony Group Corporation | 29.044 | 127.85 B | -0.236 | -0.81 | 1.46 K |
| IVSXF | Investor AB (publ) | 32.4238 | 127.35 B | -1.0462 | -3.13 | 1.1 K |
| KYCCF | Keyence Corporation | 362.75 | 120.77 B | -20.24 | -5.28 | 6.5 K |
| BPAQF | BP p.l.c | 5.822 | 111.24 B | -0.038 | -0.65 | 20.11 K |
| MITSF | Mitsui & Co. Ltd | 24.00 | 87.01 B | -0.38 | -1.56 | 900 |
| MRAAF | Murata Manufacturing Co. Ltd | 20.28 | 85.66 B | -0.54 | -2.59 | 800 |
| MRAAY | Murata Manufacturing Co. Ltd | 10.94 | 82.61 B | -0.08 | -0.73 | 1.28 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.60 | 81.36 B | -0.65 | -2.57 | 113.1 K |
| NGGTF | National Grid plc | 15.019 | 80.86 B | -0.681 | -4.34 | 165 |
| MIELF | Mitsubishi Electric Corporation | 28.206 | 78.89 B | -0.594 | -2.06 | 200 |
| VCISF | VINCI SA | 133.37 | 77.02 B | -1.42 | -1.05 | 805 |
| ENGQF | ENGIE SA | 23.63 | 73.92 B | -0.504 | -2.09 | 2.9 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.90 | 71.84 B | -0.237 | -1.57 | 380.7 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.40 | 70.44 B | -0.32 | -1.24 | 88.1 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 44.53 | 69.22 B | -2.90 | -6.11 | 1.15 K |
| NRDBY | Nordea Bank Abp | 16.51 | 68.21 B | -0.429 | -2.53 | 163.7 K |
| WFAFY | Wesfarmers Limited | 26.2036 | 67.46 B | -0.8164 | -3.02 | 88.73 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 98.209 | 67.2 B | -0.881 | -0.89 | 2.46 K |
| PCRFF | Panasonic Corporation | 11.50 | 66.66 B | -0.50 | -4.17 | 174 |
| RNMBF | Rheinmetall AG | 2024.00 | 65.84 B | -15.99 | -0.78 | 100 |
| RNMBY | Rheinmetall AG | 393.00 | 65.5 B | -4.40 | -1.11 | 25.9 K |
| NTDOF | Nintendo Co. Ltd | 86.39 | 64.29 B | -2.26 | -2.55 | 5.49 K |
| NTDOY | Nintendo Co. Ltd | 22.00 | 64.24 B | -0.14 | -0.63 | 1.95 M |
| THLLY | Thales S.A | 55.29 | 63.33 B | -1.12 | -1.99 | 35.4 K |
| THLEF | Thales S.A | 275.00 | 62.9 B | -8.00 | -2.83 | 200 |
| FMCCT | Federal Home Loan Mortgage Corporation | 27.25 | 58.92 B | -0.35 | -1.27 | 250 |
| SMMNY | Siemens Healthineers AG | 26.02 | 51.06 B | -2.08 | -7.4 | 103.5 K |
| SEMHF | Siemens Healthineers AG | 52.60 | 50.8 B | -3.619 | -6.44 | 6.4 K |
| LNVGY | Lenovo Group Limited | 28.707 | 49.73 B | -0.493 | -1.69 | 41.51 K |
| DNBBF | DNB Bank ASA | 25.56 | 49.49 B | -1.228 | -4.58 | 1.39 K |
| ANFGF | Antofagasta plc | 34.24 | 47.45 B | -0.48 | -1.38 | 2 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 23.72 | 45.19 B | -0.77 | -3.14 | 500 |
| SMTOY | Sumitomo Electric Industries Ltd | 38.93 | 44.86 B | -0.589 | -1.49 | 62.6 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 51.65 | 44.41 B | -2.295 | -4.25 | 1.5 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 20.364 | 44.33 B | -0.282 | -1.37 | 83.66 K |
| CODGF | Compagnie de Saint-Gobain S.A | 94.50 | 43.67 B | -1.11 | -1.16 | 300 |
| SUHJY | Sun Hung Kai Properties Limited | 12.456 | 43.44 B | -0.184 | -1.46 | 100.54 K |
| VLKPF | Volkswagen AG | 103.65 | 43.35 B | -2.48 | -2.34 | 200 |
| PWCDF | Power Corporation of Canada | 46.76 | 42.49 B | -0.36 | -0.76 | 48.2 K |
| RNECY | Renesas Electronics Corporation | 6.13 | 42.14 B | -0.172 | -2.73 | 316.5 K |
| EQBBF | EQT AB (publ) | 33.70 | 42.07 B | -0.20 | -0.59 | 1.5 K |
| DSCSY | Disco Corporation | 31.55 | 40.8 B | -1.50 | -4.54 | 120.5 K |
| OTSKY | Otsuka Holdings Co. Ltd | 27.344 | 40.22 B | -0.296 | -1.07 | 45.99 K |
| PLDGP | Prologis Inc | 53.96 | 40.19 B | -0.54 | -0.99 | 600 |
| FSUMF | Fortescue Metals Group Limited | 13.45 | 39.72 B | -0.60 | -4.27 | 400 |
| SAABY | Saab AB (publ) | 26.82 | 38.77 B | -0.45 | -1.65 | 58.4 K |
| FINMF | Leonardo S.p.a | 57.75 | 38.61 B | -1.72 | -2.89 | 1.32 K |
| TGOPY | 3i Group plc | 14.209 | 38.59 B | -0.111 | -0.78 | 393.46 K |
| FSUGY | Fortescue Metals Group Limited | 26.28 | 38.39 B | -0.30 | -1.13 | 32.87 K |
| SAABF | Saab AB (publ) | 54.03 | 38.24 B | -0.47 | -0.86 | 2.35 K |
| FJTSF | Fujitsu Limited | 25.49 | 38.08 B | -1.01 | -3.81 | 2.84 K |
| TYIDY | Toyota Industries Corporation | 109.855 | 37.86 B | -0.835 | -0.75 | 1.76 K |
| SMPNY | Sompo Holdings Inc | 14.77 | 37.12 B | -0.23 | -1.53 | 85.4 K |
| ADYYF | Adyen N.V | 1622.118 | 37 B | -57.882 | -3.45 | 100 |
| TTDKY | TDK Corporation | 16.78 | 36.39 B | -0.137 | -0.81 | 228.2 K |
| FANUF | Fanuc Corporation | 32.8641 | 36.19 B | -0.6259 | -1.87 | 2.02 K |
| FANUY | Fanuc Corporation | 16.144 | 35.93 B | -0.675 | -4.01 | 325.86 K |
| PPRUF | Kering SA | 346.00 | 35.75 B | -4.92 | -1.4 | 400 |
| FRFHF | Fairfax Financial Holdings Limited | 1580.4399 | 34.29 B | -12.7201 | -0.8 | 6.21 K |
| REPYF | Repsol S.A | 18.29 | 32.84 B | -0.14 | -0.76 | 1 K |
| DNZOF | DENSO Corporation | 12.66 | 32.56 B | -0.15 | -1.17 | 1.84 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 12.932 | 31.64 B | -0.088 | -0.68 | 374 |
| ICTEF | International Container Terminal Services Inc | 9.40 | 31.6 B | -0.06 | -0.63 | 596 |
| SMECF | SMC Corporation | 341.25 | 31.55 B | -13.00 | -3.67 | 1.1 K |
| DSKYF | Daiichi Sankyo Company Limited | 22.265 | 31.53 B | -0.2975 | -1.32 | 2.14 K |
| EPIAF | Epiroc AB (publ) | 20.73 | 31.16 B | -0.476 | -2.24 | 9.04 K |
| NSKFF | Kongsberg Gruppen ASA | 24.41 | 30.79 B | -1.045 | -4.11 | 875 |
| ADDDF | adidas AG | 180.00 | 30.64 B | -3.90 | -2.12 | 200 |
| FSNUY | Fresenius SE & Co. KGaA | 15.25 | 30.58 B | -2.24 | -12.81 | 28.7 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 14.805 | 30.53 B | -0.245 | -1.63 | 657 |
| DLICY | Dai-ichi Life Holdings Inc | 13.90 | 30.46 B | -0.15 | -1.07 | 59.3 K |
| SBGOF | Standard Bank Group Limited | 13.10 | 30.13 B | -3.11 | -19.19 | 800 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 9.325 | 29.77 B | -0.125 | -1.32 | 2.24 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 5.465 | 29.74 B | -0.135 | -2.41 | 128.7 K |
| SVNDY | Seven & i Holdings Co. Ltd | 12.489 | 29.5 B | -0.091 | -0.72 | 191.69 K |
| FNLPF | Fresnillo plc | 28.34 | 29.13 B | -0.19 | -0.67 | 3.1 K |
| SMCAY | SMC Corporation | 17.54 | 28.86 B | -0.681 | -3.74 | 324.1 K |
| IPXHY | Inpex Corporation | 18.41 | 28.22 B | -0.13 | -0.7 | 36.5 K |
| DUAVF | Dassault Aviation SA | 310.50 | 28.16 B | -14.73 | -4.53 | 283 |
| CHLSY | CHLSY | 14.49 | 25.93 B | -0.665 | -4.39 | 3.04 K |
| AMADF | Amadeus IT Group S.A | 75.756 | 25.58 B | -1.284 | -1.67 | 3.33 K |
| OMVKY | OMV Aktiengesellschaft | 13.50 | 25.5 B | -0.57 | -4.05 | 8.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.51 | 85.77 M | -0.26 | -2.41 | 16.2 K |
| GSD | Devonian Health Group Inc | 9.00 | -1.20 | -11.76 | 258 | |
| DE | Decisive Dividend Corporation | 7.2847 | -0.485 | -6.24 | 55.89 K | |
| FDR | Flinders Resources Limited | 3.68 | -0.14 | -3.66 | 269.95 K | |
| GORO | Goldgroup Mining Inc. | 5.00 | -0.16 | -3.1 | 53.6 K | |
| GIP | Green Impact Partners Inc | 3.22 | -0.07 | -2.13 | 3 K | |
| MFG | Mayfair Gold Corp | 3.90 | -0.08 | -2.01 | 18.45 K | |
| BQE | BQE Water Inc | 53.00 | -0.99 | -1.83 | 100 | |
| RX | BioSyent Inc | 10.7148 | -0.1985 | -1.82 | 700 | |
| BCF | Builders Capital Mortgage Corp | 8.9289 | -0.1628 | -1.79 | 300 | |
| LMN | Lumine Group Inc. | 29.87 | -0.52 | -1.71 | 118.1 K | |
| SHRX | Sharp Therapeutics Corp. | 4.15 | -0.07 | -1.66 | 3.9 K | |
| TOI | Topicus.com Inc | 134.17 | -1.86 | -1.37 | 75.8 K | |
| EU | enCore Energy Corp | 3.73 | -0.05 | -1.32 | 275.5 K | |
| PNG | Kraken Robotics Inc | 5.62 | -0.07 | -1.23 | 2.03 M | |
| LA | Los Andes Copper Ltd | 8.45 | -0.10 | -1.17 | 4.4 K | |
| ALV | Alvopetro Energy Ltd | 6.1201 | -0.0577 | -0.93 | 13 K | |
| SICO | Quetzal Copper Corp. | 3.50 | -0.03 | -0.85 | 49.74 K | |
| JUN-A | Juno International Corporation | 6.25 | -0.05 | -0.79 | 1.8 K | |
| BTCT | BTC Digital Ltd | 7.21 | -0.04 | -0.55 | 10.9 K |