Loser Valuations for 31 October 2025 from 00:00:00 until 23:59:59
Loser Valuations for 31 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 87.2539 | 63.28 B | -3.007 | -3.33 | 849.2 K | 74.1 M |
| CQP | Cheniere Energy Partners LP | 50.5834 | 30.51 B | -1.5707 | -3.01 | 150.69 K | 7.62 M |
| BTG | B2Gold Corp | 4.3541 | 6.21 B | -0.4761 | -9.86 | 95.09 M | 414.04 M |
| UEC | Uranium Energy | 15.13 | 3.75 B | -0.40 | -2.58 | 11.83 M | 179.05 M |
| NHC | National Healthcare Corp | 118.4192 | 3.22 B | -2.3299 | -1.93 | 49.1 K | 5.81 M |
| PRK | Park National Corp | 148.9238 | 3.2 B | -2.4072 | -1.59 | 60.8 K | 9.05 M |
| TIC | Acuren Corp | 12.13 | 2.3 B | -0.15 | -1.22 | 2.27 M | 27.5 M |
| UUUU | Energy Fuels Inc | 20.51 | 1.92 B | -1.31 | -6 | 25.95 M | 532.28 M |
| DNN | Denison Mines Corp | 3.17 | 1.9 B | -0.05 | -1.55 | 87.05 M | 275.96 M |
| SVM | Silvercorp Metals Inc | 6.4787 | 1.76 B | -0.0499 | -0.76 | 5.79 M | 37.53 M |
| TMP | Tompkinstrustco | 62.3406 | 1.43 B | -0.8449 | -1.34 | 43.8 K | 2.73 M |
| VZLA | Vizsla Silver Corp | 4.11 | 1.08 B | -0.05 | -1.2 | 3.02 M | 12.41 M |
| USAS | Americas Silver Corp | 3.97 | 916.41 M | -0.18 | -4.34 | 2.17 M | 8.61 M |
| UMAC | Unusual Machines Inc | 14.97 | 730.36 M | -0.09 | -0.6 | 2.49 M | 37.34 M |
| ASM | Avino Silver & Gold | 4.65 | 725.28 M | -0.13 | -2.72 | 3.63 M | 16.89 M |
| DC | Dakota Gold Corp | 4.08 | 696.36 M | -0.15 | -3.55 | 822.79 K | 3.36 M |
| BHB | Bar Harbor Bankshares | 28.7396 | 690.09 M | -0.4899 | -1.68 | 47.1 K | 1.35 M |
| GROY | Gold Royalty Corp | 3.69 | 611.64 M | -0.07 | -1.86 | 2.53 M | 9.32 M |
| SENS | Senseonics Holdings | 7.05 | 468.46 M | -0.16 | -2.22 | 382.33 K | 2.7 M |
| CTGO | Contango Ore Inc | 21.46 | 458.14 M | -0.31 | -1.42 | 102.4 K | 2.2 M |
| UAMY | U S Antimony Corp | 8.07 | 431.05 M | -0.27 | -3.24 | 13.27 M | 107.07 M |
| TMQ | Trilogy Metals Inc | 4.45 | 397.18 M | -0.33 | -6.9 | 6.63 M | 29.52 M |
| CMCL | Caledonia Mining Cp | 27.8084 | 367.75 M | -0.8406 | -2.93 | 360.31 K | 10.02 M |
| GTE | Gran Tierra Energy Inc | 3.43 | 363 M | -0.26 | -7.05 | 2.24 M | 7.67 M |
| SLI | Standard Lithium Ltd | 3.78 | 338.09 M | -0.04 | -1.05 | 2.7 M | 10.21 M |
| IDR | Idaho Strategic Resources | 33.06 | 300.7 M | -1.90 | -5.43 | 721.76 K | 23.86 M |
| EVI | Evi Industries Inc | 26.94 | 285.88 M | -0.61 | -2.21 | 10.5 K | 282.87 K |
| ELLO | Ellomay Capital Ltd | 20.31 | 272.9 M | -0.19 | -0.93 | 1.4 K | 28.43 K |
| ACU | Acme United Corp | 37.7228 | 266.45 M | -0.3077 | -0.81 | 6.4 K | 241.43 K |
| BKTI | Bk Technologies Inc | 74.71 | 259.03 M | -0.69 | -0.92 | 20.7 K | 1.55 M |
| INTT | Intest Corp | 8.48 | 188.28 M | -0.10 | -1.17 | 24.2 K | 205.22 K |
| ESP | Espey Mfg. & Electronics | 37.1314 | 157.64 M | -0.8315 | -2.19 | 29 K | 1.08 M |
| EPM | Evolution Petroleum Corp | 4.1427 | 146.63 M | -0.0284 | -0.68 | 333.9 K | 1.38 M |
| EGG | ENIGMATIG LIMITED | 3.92 | 146.47 M | -0.48 | -10.91 | 11 K | 43.12 K |
| SIF | Sifco Industries | 7.35 | 130.11 M | -0.07 | -0.94 | 5.15 K | 37.86 K |
| ARMP | Armata Pharmaceuticals Inc | 4.91 | 114.89 M | -0.05 | -1.01 | 52.4 K | 257.28 K |
| GLU | Gabelli Global Utility | 17.6159 | 109.17 M | -0.1265 | -0.71 | 4 K | 70.46 K |
| LODE | Comstock Mining Inc | 3.10 | 105.63 M | -0.06 | -1.9 | 788.4 K | 2.44 M |
| LGL | LGL Group | 6.05 | 83.5 M | -0.17 | -2.73 | 1.7 K | 10.29 K |
| BHM | Bluerock Homes Trust Inc | 9.611 | 82.84 M | -0.1465 | -1.5 | 5.3 K | 50.94 K |
| MHH | Mastech Holdings Inc | 6.90 | 75.2 M | -0.25 | -3.5 | 5.3 K | 36.57 K |
| SDEV | Stablecoin Development Corporation | 5.75 | 69.46 M | -0.15 | -2.54 | 10.5 K | 60.38 K |
| COE | 51Talk Online Education Group | 49.00 | 66.68 M | -0.38 | -0.77 | 1.2 K | 58.8 K |
| APT | Alpha Pro Tech | 4.55 | 56.75 M | -0.11 | -2.36 | 14.3 K | 65.07 K |
| TRT | Trio-Tech International | 3.69 | 50.14 M | -0.175 | -4.53 | 31.14 K | 114.9 K |
| PAAI | Paradium AI, Inc. | 5.57 | 43.8 M | -0.04 | -0.71 | 123 K | 685.11 K |
| PTHS | Pelthos Therapeutics Inc. | 33.00 | 41.27 M | -0.25 | -0.75 | 12.6 K | 415.8 K |
| SLND | Southland Holdings Inc | 4.47 | 41.09 M | -0.03 | -0.67 | 27.7 K | 123.82 K |
| COHN | Cohen & CO Inc | 8.3738 | 32.26 M | -0.061 | -0.72 | 14.77 K | 123.71 K |
| PAPL | Pineapple Financial Inc | 3.87 | 24.04 M | -0.38 | -8.94 | 17.4 K | 67.34 K |
| BESS | Bimergen Energy Corporation | 9.19 | 19.45 M | -0.21 | -2.23 | 3.4 K | 31.25 K |
| INLX | Intellinetics Inc | 9.45 | 18.52 M | -0.50 | -5.03 | 500 | 4.72 K |
| CHOW | ChowChow Cloud International Holdings Limited | 8.42 | 14.48 M | -1.04 | -10.99 | 1.41 M | 11.83 M |
| ACCS | Access Newswire Inc | 9.5064 | 13.59 M | -0.0636 | -0.66 | 3.99 K | 37.94 K |
| AIRI | Air Industries Group Inc | 3.27 | 12.53 M | -0.02 | -0.61 | 50.3 K | 164.48 K |
| CVR | Chicago Rivet & Machine Company | 9.205 | 9.82 M | -0.398 | -4.14 | 1.3 K | 11.97 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8.452 | 4.91 M | -0.138 | -1.61 | 7.59 K | 64.19 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.90 | 4.58 M | -0.05 | -1.27 | 19.04 K | 74.26 K |
| PHGE | Biomx Ltd | 9.386 | 4.04 M | -0.836 | -8.18 | 13.24 K | 124.24 K |
| BQ | Boqii Holding Ltd ADR | 4.00 | 3.54 M | -12.97 | -76.43 | 7.2 M | 28.82 M |
| TOPS | Top Ships Inc | 6.00 | 2.42 M | -0.10 | -1.64 | 5.3 K | 31.8 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.2623 | -0.7189 | -3.43 | 2.45 K | 49.58 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.13 | -0.44 | -1.95 | 17.87 K | 395.51 K | |
| IPB | Merrill Lynch & Company | 25.2605 | -0.4179 | -1.63 | 2.15 K | 54.34 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.8553 | -0.1647 | -0.78 | 11.75 K | 245.05 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 22.0475 | -0.1715 | -0.77 | 1.3 K | 28.66 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 244.4674 | -7.2816 | -2.89 | 10.1 M | 2.47 B | |
| AAPLX-USD | Apple tokenized stock (xStock) | 270.275 | -7.6153 | -2.74 | 12.39 M | 3.35 B | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 520.6272 | -7.9106 | -1.5 | 24.59 K | 12.8 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 280.7875 | -3.4975 | -1.23 | 1.15 M | 321.96 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 299.0989 | -3.2326 | -1.07 | 2.81 M | 840.09 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 202.7477 | -1.7122 | -0.84 | 17.74 M | 3.6 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APXC | Apex Critical Metals Corp. | 3.15 | 105.14 M | -0.05 | -1.56 | 188.55 K | 593.94 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 515.6657 | 3.87 T | -7.9171 | -1.51 | 34.01 M | 17.54 B |
| META | Meta Platforms Inc | 647.2675 | 1.59 T | -18.0897 | -2.72 | 56.95 M | 36.86 B |
| AVGO | Broadcom Inc. | 368.1518 | 1.59 T | -6.8127 | -1.82 | 21.6 M | 7.95 B |
| WMT | Walmart Inc. | 100.3352 | 993.65 B | -1.0413 | -1.03 | 20.24 M | 2.03 B |
| ASML | ASML Holding N.V. ADR | 1057.8347 | 598.22 B | -16.1987 | -1.51 | 1.18 M | 1.25 B |
| COST | Costco Wholesale | 910.2065 | 451.66 B | -7.4199 | -0.81 | 2.46 M | 2.24 B |
| LRCX | Lam Research Corp | 157.0131 | 288.73 B | -3.5399 | -2.2 | 9.65 M | 1.52 B |
| LIN | Linde Plc | 415.3699 | 234.84 B | -11.5287 | -2.7 | 4.07 M | 1.69 B |
| PEP | Pepsico Inc | 143.3938 | 187.06 B | -1.4331 | -0.99 | 6.31 M | 905.33 M |
| QRVO | Qorvo Inc | 94.92 | 183.22 B | -1.07 | -1.11 | 2.85 M | 270.7 M |
| STX | Seagate Technology | 254.766 | 139.47 B | -12.4058 | -4.64 | 8.62 M | 2.2 B |
| SBUX | Starbucks Corporation | 79.7755 | 119.44 B | -2.2491 | -2.74 | 13.6 M | 1.08 B |
| PDD | Pinduoduo Inc ADR | 134.87 | 114.11 B | -1.14 | -0.84 | 4.5 M | 607.13 M |
| SNY | Sanofi-Aventis S.A. ADR | 50.58 | 108.62 B | -0.36 | -0.71 | 2.18 M | 110.16 M |
| MAR | Marriot International | 259.4644 | 108.58 B | -1.6827 | -0.64 | 1.44 M | 373.6 M |
| CEG | Constellation Energy Corp | 376.0639 | 93.32 B | -5.4664 | -1.43 | 2.38 M | 896.46 M |
| MRNA | Moderna | 27.16 | 91.2 B | -0.98 | -3.48 | 15.7 M | 426.32 M |
| MELI | MercadoLibre Inc | 2327.26 | 84.27 B | -33.50 | -1.42 | 754.77 K | 1.76 B |
| MDLZ | Mondelez Intl Inc | 56.4471 | 83.59 B | -0.3144 | -0.55 | 13.26 M | 748.65 M |
| ORLY | O'Reilly Automotive | 94.44 | 72.41 B | -0.71 | -0.75 | 5.75 M | 542.69 M |
| AEP | American Electric Power Company | 118.3831 | 70.71 B | -1.6046 | -1.34 | 4.52 M | 534.9 M |
| MPWR | Monolithic Power Sys | 1001.3012 | 65.28 B | -82.2562 | -7.59 | 1.65 M | 1.65 B |
| FAST | Fastenal Company | 40.9236 | 60.04 B | -0.3978 | -0.96 | 7.53 M | 308.17 M |
| EBAY | Ebay Inc | 80.7542 | 52.79 B | -2.4034 | -2.89 | 9.93 M | 801.66 M |
| XEL | XCEL Energy Inc | 79.9573 | 49.2 B | -0.4137 | -0.51 | 6.2 M | 495.96 M |
| FITB | Fifth Third Bancorp | 40.9003 | 48.91 B | -0.3243 | -0.79 | 5.38 M | 219.95 M |
| TRI | Thomson Reuters Corporation Common Shares | 153.06 | 47.74 B | -1.43 | -0.93 | 936.4 K | 143.33 M |
| KDP | Keurig Dr Pepper Inc | 26.7011 | 47.28 B | -0.5113 | -1.88 | 22.07 M | 589.38 M |
| EXC | Exelon Corp | 45.3326 | 46.88 B | -0.9338 | -2.02 | 8.72 M | 395.14 M |
| FER | Ferrovial Se | 61.6467 | 41.36 B | -0.9387 | -1.5 | 1.19 M | 73.49 M |
| COHR | Coherent Inc | 131.96 | 40.86 B | -0.75 | -0.57 | 4.54 M | 598.72 M |
| JD | Jd.com Inc ADR | 33.04 | 36.34 B | -0.33 | -0.99 | 8.09 M | 267.18 M |
| STLD | Steel Dynamics Inc | 155.8592 | 35.22 B | -1.3718 | -0.87 | 1.36 M | 211.3 M |
| AXON | Axon Enterprise Inc | 732.23 | 33.84 B | -6.65 | -0.9 | 533.2 K | 390.43 M |
| FLEX | Flextronics Intl Ltd | 62.52 | 32.55 B | -1.47 | -2.3 | 4.99 M | 311.87 M |
| DXCM | Dexcom | 58.22 | 31.31 B | -9.98 | -14.63 | 26.56 M | 1.55 B |
| WTW | Weight Watchers International, Inc | 311.2019 | 30.22 B | -3.8763 | -1.23 | 950.7 K | 295.86 M |
| FOXA | Fox Corp Cl A | 64.3344 | 28.29 B | -0.8558 | -1.31 | 5.5 M | 353.95 M |
| ON | On Semiconductor | 50.08 | 28.26 B | -0.77 | -1.51 | 11.64 M | 582.8 M |
| BIDU | Baidu Inc ADR | 120.87 | 26.21 B | -0.94 | -0.77 | 2.67 M | 322.92 M |
| UTHR | United Therapeutic | 445.43 | 25.79 B | -8.10 | -1.79 | 753.61 K | 335.68 M |
| FOX | Fox Corp Cl B | 58.0978 | 25.14 B | -0.4177 | -0.71 | 1.54 M | 89.55 M |
| CASY | Casey's General Stor | 512.7115 | 24.59 B | -4.7755 | -0.92 | 479.37 K | 245.78 M |
| GFS | Globalfoundries Inc Ordinary Share | 35.60 | 23.91 B | -0.46 | -1.28 | 3.28 M | 116.73 M |
| INSM | Insmed Inc | 189.60 | 22.91 B | -4.62 | -2.38 | 3.16 M | 598.39 M |
| BNTX | Biontech Se ADR | 103.91 | 21.83 B | -0.76 | -0.73 | 557.8 K | 57.96 M |
| SWKS | Skyworks Solutions | 75.9336 | 20.08 B | -1.4069 | -1.82 | 3.87 M | 294.07 M |
| EVRG | Evergy Inc | 75.4687 | 19.7 B | -0.9236 | -1.21 | 2.91 M | 219.39 M |
| WWD | Woodward Inc | 261.6136 | 19.64 B | -3.3736 | -1.27 | 471.2 K | 123.27 M |
| RGLD | Royal Gold Inc | 174.1031 | 19.57 B | -3.0181 | -1.7 | 1.34 M | 233.73 M |
| TPG | Tpg Inc Cl A | 55.04 | 18.9 B | -0.44 | -0.79 | 2.69 M | 147.96 M |
| FFIV | F5 Networks Inc | 253.05 | 18.81 B | -3.64 | -1.42 | 1.01 M | 254.69 M |
| LNT | Alliant Energy Corp | 66.281 | 18.7 B | -0.5977 | -0.89 | 2.11 M | 140.1 M |
| PAA | Plains All American Pipeline LP | 16.1012 | 18.24 B | -0.1762 | -1.08 | 3.73 M | 60.02 M |
| MTSI | Macom Technology S | 148.13 | 17.98 B | -2.48 | -1.65 | 1.18 M | 174.77 M |
| EXEL | Exelixis Inc | 38.67 | 17.92 B | -0.27 | -0.69 | 2.11 M | 81.69 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.4092 | 16.72 B | -0.2272 | -1.29 | 33.1 K | 576.24 K |
| ASND | Ascendis Pharma ADR | 201.60 | 16.46 B | -2.11 | -1.04 | 314.36 K | 63.38 M |
| PAAS | Pan Amer Silver Corp | 34.9839 | 15.88 B | -0.318 | -0.9 | 6.79 M | 237.59 M |
| CHRW | C.H. Robinson Ww | 152.8533 | 15.42 B | -0.8835 | -0.57 | 2.88 M | 440.69 M |
| LECO | Lincoln Elec Hld | 232.9332 | 15.41 B | -1.6393 | -0.7 | 587.1 K | 136.76 M |
| ACGLN | Arch Capital Group Ltd | 17.0243 | 15.39 B | -0.2031 | -1.18 | 47.3 K | 805.25 K |
| LSCC | Lattice Semicond | 72.96 | 15.04 B | -0.68 | -0.92 | 2.44 M | 178.21 M |
| CG | The Carlyle Group | 52.6236 | 14.57 B | -3.2076 | -5.75 | 7.13 M | 375.4 M |
| CHKP | Check Point Software | 195.68 | 14.53 B | -3.80 | -1.9 | 881.9 K | 172.57 M |
| BBIO | Bridgebio Pharma Inc | 62.64 | 14.47 B | -0.73 | -1.15 | 2.47 M | 154.74 M |
| ERIE | Erie Indemnity Company | 289.4468 | 14.1 B | -16.8145 | -5.49 | 368.4 K | 106.63 M |
| REG | Regency Centers Corp | 67.5231 | 14.05 B | -0.4309 | -0.63 | 1.1 M | 74.21 M |
| COKE | Coca Cola Bot Cons | 130.1626 | 13.73 B | -2.1065 | -1.59 | 387.98 K | 50.5 M |
| CSGP | Costar Group Inc | 68.81 | 12.6 B | -0.83 | -1.19 | 7.02 M | 483.08 M |
| QXO | Qxo Inc | 17.67 | 12.15 B | -0.09 | -0.51 | 7.43 M | 131.37 M |
| TXRH | Texas Roadhouse Inc | 163.58 | 12.11 B | -1.84 | -1.11 | 1.08 M | 177.16 M |
| ACGLO | Arch Capital Group Ltd ADR | 20.636 | 11.96 B | -0.2855 | -1.36 | 43.13 K | 890.13 K |
| FDS | FactSet Research Systems Inc | 264.3778 | 11.73 B | -2.2197 | -0.83 | 1.47 M | 389.71 M |
| JKHY | Jack Henry & Assoc | 147.9065 | 11.33 B | -0.9335 | -0.63 | 1.3 M | 192.77 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.2661 | 10.88 B | -0.076 | -0.53 | 10 K | 142.66 K |
| DPZ | Domino's Pizza Inc Common Stock | 394.8597 | 10.63 B | -5.4503 | -1.36 | 716.3 K | 282.84 M |
| SIRI | Sirius XM Holdings | 21.1507 | 10.36 B | -1.4627 | -6.47 | 7.65 M | 161.76 M |
| UMBF | Ump Financial Corp | 106.0749 | 10.34 B | -0.6352 | -0.6 | 660.6 K | 70.07 M |
| TTEK | Tetra Tech Inc | 31.8688 | 10.09 B | -0.1993 | -0.62 | 1.71 M | 54.42 M |
| SOLS | Solstice Advanced Materials, Inc | 45.027 | 9.81 B | -3.6665 | -7.53 | 14.25 M | 641.46 M |
| AEIS | Advanced Energy | 202.5654 | 9.54 B | -2.8777 | -1.4 | 419.7 K | 85.02 M |
| RMBS | Rambus Inc | 102.84 | 9.44 B | -4.91 | -4.56 | 2.13 M | 218.63 M |
| CAI | Caris Life Sciences, Inc. | 30.08 | 9.28 B | -1.09 | -3.5 | 575.4 K | 17.31 M |
| MDGL | Madrigal Pharmaceuticals Inc | 418.90 | 9.16 B | -8.62 | -2.02 | 385.62 K | 161.54 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 20.2279 | 8.82 B | -0.6717 | -3.21 | 3.01 K | 60.91 K |
| AGNCN | Agnc Investment Corp | 24.3192 | 8.8 B | -0.1624 | -0.66 | 46.6 K | 1.13 M |
| MORN | Morningstar Inc | 211.1875 | 8.78 B | -2.1188 | -0.99 | 420.8 K | 88.87 M |
| VICR | Vicor Cp | 90.73 | 8.26 B | -0.69 | -0.75 | 343.86 K | 31.2 M |
| IDCC | Interdigital Inc | 361.1532 | 8.08 B | -34.3333 | -8.68 | 819.6 K | 296 M |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 94.36 | 8.02 B | -1.43 | -1.49 | 1.03 M | 97.5 M |
| WYNN | Wynn Resorts Ltd | 118.4852 | 8 B | -0.7767 | -0.65 | 1.7 M | 201.8 M |
| PRAX | Praxis Precision Medicines Inc | 198.76 | 7.83 B | -2.24 | -1.11 | 375.6 K | 74.65 M |
| DSGX | Descartes Sys Group | 88.21 | 7.8 B | -1.26 | -1.41 | 1.06 M | 93.17 M |
| ABVX | Abivax Sa ADR | 102.42 | 7.77 B | -1.87 | -1.79 | 897.4 K | 91.91 M |
| FORM | Formfactor Inc | 54.95 | 7.56 B | -4.30 | -7.26 | 3.92 M | 215.41 M |
| VFS | Black Spade Acquisition Cl A | 3.20 | 7.51 B | -0.06 | -1.84 | 575.38 K | 1.84 M |
| BZ | Kanzhun Ltd ADR | 22.16 | 7.5 B | -0.18 | -0.81 | 2.31 M | 51.2 M |
| URBN | Urban Outfitters Inc | 64.61 | 7.43 B | -1.22 | -1.85 | 2.44 M | 157.33 M |
| SLAB | Silicon Labs Inc | 131.08 | 7.42 B | -0.66 | -0.5 | 266.57 K | 34.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 298.9865 | 2.1 T | -2.7766 | -0.92 | 12.67 M | 3.79 B |
| WMT | Walmart Stores | 100.5754 | 993.65 B | -1.0438 | -1.03 | 20.24 M | 2.04 B |
| V | Visa Inc | 339.3584 | 785.77 B | -4.2726 | -1.24 | 7.3 M | 2.48 B |
| ABBV | Abbvie Inc | 214.52 | 505.4 B | -9.996 | -4.45 | 10.83 M | 2.32 B |
| UNH | Unitedhealth Group Inc | 339.2789 | 363.02 B | -3.1687 | -0.93 | 8.39 M | 2.85 B |
| GE | General Electric Company | 308.1482 | 332.72 B | -1.7953 | -0.58 | 4.02 M | 1.24 B |
| PM | Philip Morris International Inc | 141.76 | 324.24 B | -1.4045 | -0.98 | 6.2 M | 878.95 M |
| CAT | Caterpillar Inc | 574.8182 | 286.81 B | -5.8651 | -1.01 | 2.97 M | 1.71 B |
| BML-PG | Bank of America Corporation | 19.8214 | 258.17 B | -0.1745 | -0.87 | 3.29 K | 65.21 K |
| BABA | Alibaba Group Holding ADR | 170.43 | 249.67 B | -3.50 | -2.01 | 13.18 M | 2.25 B |
| IBM | International Business Machines | 303.9912 | 236.32 B | -2.6205 | -0.85 | 7.7 M | 2.34 B |
| TM | Toyota Motor Corp Ltd | 204.19 | 227.32 B | -3.02 | -1.46 | 297.3 K | 60.71 M |
| ABT | Abbott Laboratories | 122.2301 | 189.3 B | -1.0382 | -0.84 | 7.04 M | 861.1 M |
| BLK | Blackrock Inc | 1071.5992 | 188.69 B | -15.0823 | -1.39 | 895.5 K | 959.62 M |
| MCD | McDonald's Corporation | 295.0019 | 186.14 B | -3.9541 | -1.32 | 3.58 M | 1.06 B |
| DE | Deere & Company | 458.697 | 179.52 B | -3.756 | -0.81 | 1.12 M | 512.09 M |
| NVO | Novo Nordisk A/S ADR | 49.46 | 177.27 B | -0.58 | -1.16 | 19.99 M | 988.74 M |
| TJX | TJX Companies | 139.3426 | 152.04 B | -2.1378 | -1.51 | 4.88 M | 679.62 M |
| SCCO | Southern Copper Corp | 135.0608 | 146.49 B | -1.2747 | -0.93 | 1.57 M | 211.69 M |
| BX | Blackstone Inc | 142.361 | 141.27 B | -1.6989 | -1.18 | 6.16 M | 876.73 M |
| UL | Unilever Plc ADR | 66.716 | 139.57 B | -0.7538 | -1.12 | 2.74 M | 182.99 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.2253 | 135.85 B | -0.0772 | -0.68 | 19.22 M | 215.8 M |
| SPGI | S&P Global Inc | 485.1263 | 135.1 B | -4.3414 | -0.89 | 2.52 M | 1.22 B |
| RIO | Rio Tinto Plc ADR | 69.7884 | 132.75 B | -0.4475 | -0.64 | 7.78 M | 542.85 M |
| MO | Altria Group | 56.38 | 127.98 B | -0.75 | -1.31 | 15.67 M | 883.49 M |
| LOW | Lowe's Companies | 237.0653 | 119.72 B | -1.6825 | -0.7 | 2.4 M | 570.07 M |
| SYK | Stryker Corp | 354.3958 | 119.12 B | -12.674 | -3.45 | 2.75 M | 974.69 M |
| HDB | Hdfc Bank Ltd ADR | 36.22 | 118.54 B | -0.66 | -1.79 | 3.5 M | 126.79 M |
| MCK | Mckesson Corp | 809.9118 | 116.55 B | -14.165 | -1.72 | 933.2 K | 755.81 M |
| NOW | Servicenow Inc | 919.28 | 113.3 B | -15.40 | -1.65 | 2.37 M | 2.18 B |
| NEM | Newmont Mining Corp | 80.5723 | 111.68 B | -1.3334 | -1.63 | 8.51 M | 685.76 M |
| ENB | Enbridge Inc | 45.3754 | 109.08 B | -0.3504 | -0.77 | 3.65 M | 165.58 M |
| GLW | Corning Inc | 88.6118 | 108.66 B | -1.1937 | -1.33 | 7.55 M | 668.81 M |
| IBN | Icici Bank Ltd ADR | 30.30 | 108.18 B | -0.43 | -1.4 | 7.04 M | 213.24 M |
| SO | Southern Company | 92.5457 | 107.85 B | -1.0137 | -1.08 | 5.43 M | 502.75 M |
| PSX | Phillips 66 | 133.8914 | 106.08 B | -0.9146 | -0.68 | 1.92 M | 256.76 M |
| HCA | Hca Holdings Inc | 458.3156 | 100.21 B | -7.0988 | -1.53 | 1.51 M | 692.61 M |
| PWR | Quanta Services | 449.13 | 98.99 B | -4.70 | -1.04 | 1.94 M | 869.11 M |
| DUK | Duke Energy Corp | 122.1882 | 98.64 B | -0.8946 | -0.73 | 2.96 M | 361.91 M |
| ICE | Intercontinental Exchange | 145.3853 | 95.53 B | -2.2162 | -1.5 | 7.07 M | 1.03 B |
| ELV | Elevance Health Inc | 313.6401 | 89.73 B | -4.6967 | -1.48 | 1.61 M | 506.19 M |
| ING | ING Groep N.V. ADR | 24.7513 | 87.79 B | -0.5361 | -2.12 | 2.34 M | 57.88 M |
| AEM | Agnico-Eagle Mines Ltd | 160.1543 | 84.57 B | -1.7926 | -1.11 | 2.04 M | 326.83 M |
| NGG | National Grid Transco Plc ADR | 74.1922 | 83.28 B | -0.7887 | -1.05 | 563.8 K | 41.83 M |
| SHW | Sherwin-Williams Company | 343.3765 | 82.35 B | -2.9466 | -0.85 | 1.56 M | 535.05 M |
| MSI | Motorola Solutions | 404.2924 | 81.26 B | -25.1198 | -5.85 | 1.96 M | 792.82 M |
| TRV | The Travelers Companies Inc | 266.5908 | 81.02 B | -2.3719 | -0.88 | 1.9 M | 506.76 M |
| EPD | Enterprise Products Partners LP | 30.2935 | 80.98 B | -0.2411 | -0.79 | 6.27 M | 189.98 M |
| HLT | Hilton Inc | 256.693 | 80.95 B | -3.2166 | -1.24 | 1.9 M | 488.51 M |
| CP | Canadian Pacific Railway | 71.6413 | 79.33 B | -0.6571 | -0.91 | 2.57 M | 183.84 M |
| USB-PH | U.S. Bancorp | 18.88 | 78.8 B | -0.10 | -0.53 | 204.8 K | 3.87 M |
| CI | Cigna Corp | 241.7132 | 78.07 B | -2.6603 | -1.09 | 5.14 M | 1.24 B |
| SLB | Schlumberger N.V. | 35.5676 | 76.95 B | -0.2565 | -0.72 | 15.19 M | 540.21 M |
| RSG | Republic Services | 207.0378 | 74.37 B | -1.6703 | -0.8 | 2.58 M | 533.7 M |
| AJG | Arthur J. Gallagher & Company | 248.0707 | 70.1 B | -12.4687 | -4.79 | 5.07 M | 1.26 B |
| APD | Air Products and Chemicals | 239.3315 | 69.69 B | -2.0422 | -0.85 | 2.16 M | 517.32 M |
| USB-PP | U.S. Bancorp | 23.56 | 69.62 B | -0.19 | -0.8 | 71.25 K | 1.68 M |
| TRP | Tc Energy Corp | 49.1208 | 66.08 B | -0.3525 | -0.71 | 1.72 M | 84.35 M |
| MS-PK | Morgan Stanley | 24.39 | 65.88 B | -0.18 | -0.73 | 113.53 K | 2.77 M |
| DB | Deutsche Bank Ag | 35.77 | 63.1 B | -0.19 | -0.53 | 2.36 M | 84.38 M |
| PSA | Public Storage | 272.7445 | 62.29 B | -2.252 | -0.82 | 1.35 M | 368.32 M |
| D | Dominion Resources | 57.4238 | 58.73 B | -0.8121 | -1.39 | 7.89 M | 453.22 M |
| SRE | Sempra | 90.6423 | 55.82 B | -0.4929 | -0.54 | 3.03 M | 274.41 M |
| EW | Edwards Lifesciences Corp | 82.45 | 54.87 B | -1.03 | -1.23 | 11.51 M | 949.16 M |
| WPM | Wheaton Precious Metals | 96.2151 | 53.33 B | -1.5451 | -1.58 | 5.27 M | 506.93 M |
| LHX | L3Harris Technologies Inc | 286.9018 | 51.7 B | -6.7483 | -2.3 | 2.17 M | 621.31 M |
| AZO | Autozone | 3674.4299 | 51.5 B | -31.20 | -0.84 | 145.6 K | 535 M |
| HUM | Humana Inc | 275.8394 | 50.18 B | -7.3573 | -2.6 | 1.78 M | 491.76 M |
| TRI | Thomson Reuters Corp | 149.0684 | 49.08 B | -1.3927 | -0.93 | 936.4 K | 139.59 M |
| VMRK | Vivmark Residential | 57.486 | 48.01 B | -0.8414 | -1.44 | 3.67 M | 210.93 M |
| VST | Vistra Energy Corp | 187.7817 | 46.85 B | -1.4061 | -0.74 | 4.23 M | 794.56 M |
| WCN | Waste Connections Inc | 166.6076 | 46.71 B | -3.2888 | -1.94 | 1.84 M | 306.47 M |
| VTR | Ventas Inc | 72.8735 | 46.03 B | -0.563 | -0.77 | 4.78 M | 348.6 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.6059 | 45.62 B | -0.1262 | -0.71 | 39.65 K | 698.07 K |
| HMC | Honda Motor Company ADR | 30.50 | 44.11 B | -0.57 | -1.83 | 993.4 K | 30.3 M |
| PRS | Prudential Financial Inc 5.625% Junior | 23.6937 | 44.02 B | -0.134 | -0.56 | 50.53 K | 1.2 M |
| FNV | Franco Nev Corp | 185.9719 | 43.59 B | -2.262 | -1.2 | 764.6 K | 142.19 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 92.4788 | 43.28 B | -1.2153 | -1.3 | 499.2 K | 46.17 M |
| ED | Consolidated Edison Company of New York | 95.8524 | 43.2 B | -0.7675 | -0.79 | 2.77 M | 265.58 M |
| YUM | Yum! Brands | 136.9275 | 42.85 B | -0.8421 | -0.61 | 2.42 M | 331.75 M |
| CMG | Chipotle Mexican Grill | 31.69 | 42.07 B | -0.84 | -2.58 | 50.23 M | 1.59 B |
| AU | Anglogold Ashanti Ltd ADR | 66.1919 | 41.17 B | -0.9734 | -1.45 | 3.02 M | 199.77 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 23.8137 | 40.31 B | -0.1651 | -0.69 | 60.45 K | 1.44 M |
| FJIKY | Fujikura Ltd | 68.52 | 39.51 B | -0.52 | -0.75 | 4.39 K | 300.53 K |
| KR | Kroger Company | 62.9766 | 39.46 B | -1.7815 | -2.75 | 11.95 M | 752.43 M |
| EL | Estee Lauder Companies | 96.0275 | 38.19 B | -0.9137 | -0.94 | 3.83 M | 368.16 M |
| WEC | Wisconsin Energy Corp | 109.9117 | 37.97 B | -0.8559 | -0.77 | 4.12 M | 452.54 M |
| CCI | Crown Castle International Corp | 88.0649 | 37.84 B | -1.0738 | -1.2 | 2.58 M | 227.4 M |
| PSA-PH | Public Storage | 24.12 | 36.86 B | -0.19 | -0.78 | 48.5 K | 1.17 M |
| SYY | Sysco Corp | 73.184 | 36.46 B | -0.4138 | -0.56 | 3.4 M | 248.56 M |
| EXR | Extra Space Storage Inc | 130.4195 | 34.48 B | -1.2305 | -0.93 | 2.55 M | 332.67 M |
| QSR | Restaurant Brands International | 64.541 | 34.04 B | -1.2969 | -1.97 | 3.14 M | 202.79 M |
| HSY | Hershey Foods Corp | 167.235 | 33.66 B | -1.5084 | -0.89 | 2.5 M | 418.2 M |
| IR | Ingersoll Rand Inc | 76.2937 | 32.81 B | -2.3988 | -3.05 | 6.95 M | 529.95 M |
| RMD | Resmed Inc | 245.725 | 31.94 B | -5.3548 | -2.13 | 2.57 M | 630.9 M |
| CCJ | Cameco Corp | 102.0114 | 31.6 B | -2.5051 | -2.4 | 5.69 M | 580.55 M |
| RSHGY | Resona Holdings Inc | 19.23 | 31.32 B | -0.30 | -1.54 | 26.61 K | 511.75 K |
| PSA-PK | Public Storage | 19.82 | 31.31 B | -0.11 | -0.55 | 14.59 K | 289.15 K |
| PUK | Prudential Public Ltd Company ADR | 27.4959 | 30.95 B | -0.1875 | -0.68 | 880.6 K | 24.21 M |
| GFI | Gold Fields Ltd ADR | 37.3229 | 30.79 B | -0.3595 | -0.95 | 2.93 M | 109.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WAST | WAST | 19.0516 | 7.24 B | -0.0992 | -0.52 | 2.54 K | 48.33 K |
| HGGG | Harvest Global Gold Giants Index ETF | 73.85 | 2.25 B | -0.81 | -1.08 | 3.4 K | 251.09 K |
| CVO | Coveo Solutions Inc | 6.00 | -2.01 | -25.09 | 2.05 M | 12.31 M | |
| AAUC | Allied Gold Corporation | 21.34 | -3.05 | -12.51 | 1.54 M | 32.82 M | |
| BTO | B2Gold Corp | 6.09 | -0.6745 | -9.97 | 10.94 M | 66.62 M | |
| GTE | Gran Tierra Energy Inc | 4.77 | -0.42 | -8.09 | 243.4 K | 1.16 M | |
| ARA | Aclara Resources Inc | 3.18 | -0.23 | -6.74 | 342.11 K | 1.09 M | |
| ACD | Accord Financial | 3.20 | -0.22 | -6.43 | 400 | 1.28 K | |
| TMQ | Trilogy Metals Inc | 6.23 | -0.40 | -6.03 | 415.1 K | 2.59 M | |
| EFR | Energy Fuels Inc | 28.80 | -1.69 | -5.54 | 1.71 M | 49.28 M | |
| MDA | Mda Ltd | 27.38 | -1.56 | -5.39 | 2.22 M | 60.92 M | |
| PPTA | Perpetua Resources Corp | 33.66 | -1.59 | -4.51 | 433.8 K | 14.6 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 30.4666 | -1.4367 | -4.5 | 148.41 K | 4.52 M | |
| GRGD | Groupe Dynamite Inc WI | 66.1921 | -3.1099 | -4.49 | 228.3 K | 15.11 M | |
| BRAG | Bragg Gaming Group Inc | 3.33 | -0.15 | -4.31 | 52.2 K | 173.83 K | |
| BCT | Briacell Therapeutics Corp | 15.33 | -0.66 | -4.13 | 6.6 K | 101.18 K | |
| USA | Americas Silver Corp | 5.58 | -0.24 | -4.12 | 1.94 M | 10.81 M | |
| HAI | Haivision Systems Inc | 5.13 | -0.21 | -3.93 | 46.4 K | 238.03 K | |
| ARE | Aecon Group Inc | 30.5951 | -1.2467 | -3.92 | 925.19 K | 28.31 M | |
| MUX | Mcewen Mining Inc | 25.68 | -1.04 | -3.89 | 50.7 K | 1.3 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.59 | -0.41 | -3.42 | 200 | 2.32 K | |
| VOXR | Vox Royalty Corp | 5.9559 | -0.2088 | -3.39 | 6.1 K | 36.33 K | |
| PNP | Pinetree Capital Ltd | 11.27 | -0.39 | -3.34 | 6.1 K | 68.75 K | |
| XAU | Goldmoney Inc | 11.30 | -0.37 | -3.17 | 10.7 K | 120.91 K | |
| AYA | Aya Gold and Silver Inc | 14.92 | -0.48 | -3.12 | 2.14 M | 32 M | |
| IMO | Imperial Oil | 122.7193 | -3.7493 | -2.96 | 1.35 M | 165.22 M | |
| BLCO | Bausch Lomb Corporation | 21.21 | -0.64 | -2.93 | 2.7 K | 57.27 K | |
| GURU | Guru Organic Energy Corp | 5.66 | -0.17 | -2.92 | 6.8 K | 38.49 K | |
| GAU | Galiano Gold Inc | 3.36 | -0.10 | -2.89 | 284.6 K | 956.26 K | |
| SBUX | SBUX | 22.3348 | -0.6619 | -2.88 | 34.55 K | 771.58 K | |
| PRN | Profound Medical Corp | 8.36 | -0.24 | -2.79 | 4.2 K | 35.11 K | |
| META | Meta CDR [Cad Hedged] | 35.1817 | -0.9984 | -2.76 | 1.88 M | 66 M | |
| APM | Andean Precious Metals Corp | 6.35 | -0.18 | -2.76 | 266.33 K | 1.69 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 8.17 | -0.23 | -2.74 | 354.2 K | 2.89 M | |
| IVN | Ivanhoe Mines Ltd | 14.03 | -0.38 | -2.64 | 11.9 M | 166.96 M | |
| DTOL | D2L Inc | 17.39 | -0.46 | -2.58 | 11.1 K | 193.03 K | |
| CSCI | Cosciens Biopharma Inc | 3.49 | -0.09 | -2.51 | 500 | 1.75 K | |
| JAG | Jaguar Mining Inc | 5.79 | -0.14 | -2.36 | 122.4 K | 708.7 K | |
| K | Kinross Gold Corp | 32.5371 | -0.7481 | -2.25 | 3.48 M | 113.08 M | |
| ASM | Avino Silver and Gold Mines Ltd | 6.53 | -0.15 | -2.25 | 990.4 K | 6.47 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.2164 | -0.3174 | -2.18 | 1.91 M | 27.21 M | |
| CCO | Cameco Corp | 143.0625 | -3.1439 | -2.15 | 1.19 M | 170.91 M | |
| ARIS | Aris Gold Corporation | 13.88 | -0.29 | -2.05 | 565.5 K | 7.85 M | |
| RIC | Richmont Mines | 30.878 | -0.6253 | -1.98 | 6.58 K | 203.33 K | |
| BPYP-PA | Brookfield Property Preferred LP | 20.5858 | -0.4098 | -1.95 | 18.95 K | 390.08 K | |
| CFW | Calfrac Well Services Ltd | 3.06 | -0.06 | -1.92 | 51.3 K | 156.98 K | |
| QSR | Restaurant Brands International Inc | 90.5087 | -1.739 | -1.89 | 958 K | 86.71 M | |
| TOY | Spin Master Corp | 20.5663 | -0.385 | -1.84 | 304 K | 6.25 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.30 | -0.13 | -1.75 | 1.7 M | 12.38 M | |
| FIH-U | Fairfax India Holdings Corporation | 17.00 | -0.30 | -1.73 | 39.4 K | 669.8 K | |
| DOO | Brp Inc | 87.579 | -1.5131 | -1.7 | 133.4 K | 11.68 M | |
| DSV | Discovery Silver Corp | 5.86 | -0.10 | -1.68 | 18.02 M | 105.58 M | |
| LAC | Lithium Americas Corp | 7.73 | -0.13 | -1.65 | 1.45 M | 11.19 M | |
| AG | First Majestic Silver Corp | 17.918 | -0.2998 | -1.65 | 5.32 M | 95.26 M | |
| WCN | Waste Connections Inc | 233.7158 | -3.8055 | -1.6 | 343.4 K | 80.26 M | |
| PTM | Platinum Group Metals Ltd | 3.14 | -0.05 | -1.57 | 166.1 K | 521.55 K | |
| HSLV | Highlander Silver Corp. | 3.82 | -0.06 | -1.55 | 112.6 K | 430.13 K | |
| VZLA | Vizsla Resources Corp | 5.74 | -0.09 | -1.54 | 805.9 K | 4.63 M | |
| WSP | WSP Global Inc | 267.2681 | -4.0767 | -1.5 | 289.61 K | 77.4 M | |
| ABRA | Abrasilver Resource Corp | 6.57 | -0.10 | -1.5 | 483.08 K | 3.17 M | |
| MXG | Maxim Power Corp | 4.60 | -0.07 | -1.5 | 14.2 K | 65.32 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 19.73 | -0.29 | -1.45 | 94.4 K | 1.86 M | |
| ERD | Erdene Resource Development Corp | 8.19 | -0.12 | -1.44 | 59.1 K | 484.03 K | |
| SKE | Skeena Resources Ltd | 22.69 | -0.33 | -1.43 | 284.5 K | 6.46 M | |
| SAPS | SAP CDR [Cad Hedged] | 19.8229 | -0.2864 | -1.42 | 2.9 K | 57.49 K | |
| PME | Sentry Select Primary Metals Corp | 3.7818 | -0.0541 | -1.41 | 1.5 K | 5.67 K | |
| OR | Osisko Gold Royalties Ltd | 44.8611 | -0.628 | -1.38 | 2.07 M | 93.06 M | |
| EDR | Endeavour Silver Corp | 11.52 | -0.16 | -1.37 | 1.02 M | 11.78 M | |
| TF | Timbercreek Financial Corp | 6.3099 | -0.0875 | -1.37 | 526.3 K | 3.32 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.1261 | -0.055 | -1.32 | 2.1 K | 8.66 K | |
| ACX | Act Energy Technologies Ltd | 5.30 | -0.07 | -1.3 | 13.7 K | 72.61 K | |
| WPM | Wheaton Precious Metals Corp | 135.0226 | -1.7644 | -1.29 | 712.82 K | 96.25 M | |
| SSRM | Ssr Mining Inc | 31.71 | -0.41 | -1.28 | 432.9 K | 13.73 M | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 19.8964 | -0.2554 | -1.27 | 400 | 7.96 K | |
| GDV | Global Dividend Growth Split Corp | 9.7233 | -0.1243 | -1.26 | 42.55 K | 413.73 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 37.0256 | -0.458 | -1.22 | 206.6 K | 7.65 M | |
| ASML | Asml CDR [Cad Hedged] | 29.672 | -0.3589 | -1.2 | 16 K | 474.75 K | |
| BLK | BLK | 27.9944 | -0.3381 | -1.19 | 9.47 K | 265.22 K | |
| ALZ | Allianz CDR [Cad Hedged] | 25.1071 | -0.2962 | -1.17 | 2.5 K | 62.77 K | |
| IFC-PK | Intact Financial Corporation | 23.9281 | -0.2822 | -1.17 | 500 | 11.96 K | |
| ATRL | Atkinsrealis Group Inc | 98.8659 | -1.1395 | -1.14 | 465.81 K | 46.05 M | |
| ICE | Canlan ICE Sports Corp | 4.3358 | -0.0493 | -1.12 | 17.4 K | 75.44 K | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 21.8356 | -0.2478 | -1.12 | 3.82 K | 83.35 K | |
| DML | Denison Mines Corp | 4.47 | -0.05 | -1.11 | 4.11 M | 18.39 M | |
| BMW | Bmw CDR [Cad Hedged] | 23.3784 | -0.2592 | -1.1 | 200 | 4.68 K | |
| DEER | DEER | 23.8689 | -0.2484 | -1.03 | 5.48 K | 130.8 K | |
| MSA | Mineros S.A. | 4.8164 | -0.0495 | -1.02 | 580.8 K | 2.8 M | |
| DSG | Descartes Sys | 123.87 | -1.26 | -1.01 | 354.3 K | 43.89 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 31.5798 | -0.3186 | -1 | 27.94 K | 882.34 K | |
| LUG | Lundin Gold Inc | 93.1338 | -0.9377 | -1 | 795.8 K | 74.12 M | |
| Y | Yellow Pages Ltd | 10.5728 | -0.1058 | -0.99 | 2.5 K | 26.43 K | |
| FM | First Quantum Minerals Ltd | 29.12 | -0.29 | -0.99 | 3.16 M | 92.16 M | |
| RBA | Rb Global Inc | 138.3518 | -1.362 | -0.97 | 264.9 K | 36.65 M | |
| NSTL | Nestle CDR [Cad Hedged] | 22.2118 | -0.2114 | -0.94 | 100 | 2.22 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 26.3954 | -0.249 | -0.93 | 1.7 K | 44.87 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 15.6832 | -0.1479 | -0.93 | 313.33 K | 4.91 M | |
| FNV | Franco-Nevada Corp | 261.066 | -2.4613 | -0.93 | 340.4 K | 88.87 M | |
| MEQ | Mainstreet Eq J | 188.592 | -1.7585 | -0.92 | 2.7 K | 509.2 K | |
| MS | Bioms Medical Corp Com Cl'A' Np | 33.3457 | -0.3066 | -0.91 | 1.37 K | 45.62 K | |
| WMT | Walmart CDR [Cad Hedged] | 42.8516 | -0.3877 | -0.9 | 49.5 K | 2.12 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1053.3101 | 597.8 B | -20.83 | -1.94 | 200 | 210.66 K |
| TCTZF | Tencent Holdings Limited | 80.75 | 454.44 B | -3.47 | -4.12 | 2.3 K | 185.72 K |
| TCEHY | Tencent Holdings Limited | 81.37 | 454.01 B | -2.10 | -2.52 | 1.89 M | 153.49 M |
| RHHBF | Roche Holding AG | 316.30 | 392.12 B | -33.70 | -9.63 | 2 K | 632.6 K |
| RHHBY | Roche Holding AG | 40.40 | 377.16 B | -0.21 | -0.52 | 1.06 M | 43.01 M |
| CICHY | China Construction Bank Corporation | 19.78 | 334.06 B | -0.47 | -2.32 | 45 K | 890.1 K |
| RYDAF | Royal Dutch Shell plc | 36.71 | 298.78 B | -1.04 | -2.75 | 10.4 K | 381.78 K |
| ACGBY | Agricultural Bank of China Limited | 19.05 | 294.27 B | -0.35 | -1.8 | 24.9 K | 474.34 K |
| NSRGF | Nestlé S.A | 94.53 | 263.75 B | -0.56 | -0.59 | 11 K | 1.04 M |
| NSRGY | Nestlé S.A | 95.52 | 263.5 B | -0.76 | -0.79 | 296.6 K | 28.33 M |
| LRLCY | L'Oréal S.A | 83.48 | 257.64 B | -1.35 | -1.59 | 111.7 K | 9.32 M |
| LRLCF | L'Oréal S.A | 431.38 | 253.64 B | -8.516 | -1.94 | 282 | 121.65 K |
| SIEGY | Siemens Aktiengesellschaft | 141.69 | 229.51 B | -0.84 | -0.59 | 147.1 K | 20.84 M |
| TOYOF | Toyota Motor Corporation | 20.08 | 228.49 B | -0.42 | -2.05 | 2.1 K | 42.17 K |
| CYATY | CYATY | 17.96 | 211.19 B | -0.39 | -2.13 | 43.09 K | 773.95 K |
| IDEXY | Industria de Diseño Textil S.A | 13.80 | 195.37 B | -0.32 | -2.27 | 233.5 K | 3.22 M |
| ALIZF | Allianz SE | 398.85 | 188.13 B | -13.23 | -3.21 | 200 | 79.77 K |
| ALIZY | Allianz SE | 40.18 | 186.99 B | -0.93 | -2.26 | 147.5 K | 5.93 M |
| NONOF | Novo Nordisk A/S | 49.02 | 175.93 B | -0.98 | -1.96 | 712.2 K | 34.91 M |
| EADSF | Airbus SE | 244.00 | 174.13 B | -2.33 | -0.95 | 4.7 K | 1.15 M |
| BCDRF | Banco Santander S.A | 10.16 | 162.51 B | -0.17 | -1.65 | 5.1 K | 51.82 K |
| DBSDF | DBS Group Holdings Ltd | 39.41 | 159.66 B | -2.83 | -6.7 | 1.7 K | 67 K |
| SBGSF | Schneider Electric S.E | 280.83 | 158.29 B | -14.17 | -4.8 | 600 | 168.5 K |
| SBGSY | Schneider Electric S.E | 56.70 | 157.18 B | -0.72 | -1.25 | 262.5 K | 14.88 M |
| SNEJF | Sony Group Corporation | 27.91 | 154.84 B | -0.36 | -1.27 | 53.4 K | 1.49 M |
| HESAY | Hermès International Société en commandite par actions | 247.34 | 153.49 B | -3.77 | -1.5 | 57.1 K | 14.12 M |
| HESAF | Hermès International Société en commandite par actions | 2498.3101 | 152.89 B | -41.47 | -1.63 | 100 | 249.83 K |
| SFTBF | SoftBank Group Corp | 172.17 | 150.01 B | -1.83 | -1.05 | 1.8 K | 309.91 K |
| UNLYF | Unilever PLC | 59.43 | 140.34 B | -3.3588 | -5.35 | 1.5 K | 89.15 K |
| DTEGF | Deutsche Telekom AG | 31.01 | 139.72 B | -0.59 | -1.87 | 36.8 K | 1.14 M |
| DTEGY | Deutsche Telekom AG | 31.08 | 139.33 B | -0.55 | -1.74 | 814.1 K | 25.3 M |
| IVSBF | Investor AB (publ) | 32.37 | 133.69 B | -0.53 | -1.61 | 3.3 K | 106.82 K |
| AIQUF | L'Air Liquide S.A | 193.60 | 130.7 B | -2.36 | -1.2 | 200 | 38.72 K |
| AIQUY | L'Air Liquide S.A | 38.67 | 130.12 B | -0.60 | -1.53 | 170.8 K | 6.6 M |
| BTAFF | British American Tobacco p.l.c | 50.55 | 130.12 B | -1.01 | -1.96 | 2.8 K | 141.54 K |
| BPAQF | BP p.l.c | 5.61 | 128.11 B | -0.08 | -1.41 | 1.5 K | 8.42 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.44 | 118.51 B | -0.21 | -1.43 | 154.7 K | 2.23 M |
| CFRUY | Compagnie Financière Richemont SA | 19.73 | 118.47 B | -0.17 | -0.85 | 258.9 K | 5.11 M |
| CSUAY | China Shenhua Energy Company Limited | 21.12 | 118.1 B | -1.36 | -6.05 | 800 | 16.9 K |
| STOHF | Equinor ASA | 24.26 | 115.35 B | -0.16 | -0.66 | 300 | 7.28 K |
| KYCCF | Keyence Corporation | 385.26 | 114.23 B | -20.90 | -5.15 | 2.8 K | 1.08 M |
| ZURVY | Zurich Insurance Group AG | 34.96 | 113.4 B | -0.55 | -1.55 | 122.9 K | 4.3 M |
| ISNPY | Intesa Sanpaolo S.p.A | 38.75 | 113.17 B | -0.94 | -2.37 | 168.1 K | 6.51 M |
| IITSF | Intesa Sanpaolo S.p.A | 6.40 | 112.15 B | -0.20 | -3.03 | 23.1 K | 147.84 K |
| PIAIF | Ping An Insurance | 7.00 | 107.92 B | -0.35 | -4.76 | 200 | 1.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 16.54 | 105.42 B | -0.48 | -2.82 | 62.4 K | 1.03 M |
| TKOMY | Tokio Marine Holdings Inc | 37.21 | 103.84 B | -0.39 | -1.04 | 295.9 K | 11.01 M |
| ESOCF | Enel SpA | 10.175 | 103.5 B | -0.055 | -0.54 | 5.49 K | 55.84 K |
| ENLAY | Enel SpA | 10.07 | 102.95 B | -0.07 | -0.69 | 199 K | 2 M |
| ITOCF | ITOCHU Corporation | 57.25 | 100.04 B | -0.94 | -1.62 | 1.2 K | 68.7 K |
| AXAHY | AXA SA | 43.40 | 97.22 B | -1.58 | -3.51 | 107.6 K | 4.67 M |
| GLAXF | GlaxoSmithKline plc | 21.90 | 96.17 B | -1.40 | -6.01 | 300 | 6.57 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.16 | 96.01 B | -0.05 | -1.19 | 7.3 K | 30.37 K |
| GMBXF | Grupo México S.A.B. de C.V | 8.65 | 94.29 B | -0.33 | -3.67 | 14.39 K | 124.46 K |
| ATLKY | Atlas Copco AB | 16.83 | 93.33 B | -0.63 | -3.61 | 122.3 K | 2.06 M |
| XIACY | Xiaomi Corporation | 27.76 | 92.59 B | -0.47 | -1.66 | 661 K | 18.35 M |
| ZIJMY | Zijin Mining Group Company Limited | 82.70 | 91.78 B | -1.18 | -1.41 | 17.9 K | 1.48 M |
| XIACF | Xiaomi Corporation | 5.549 | 91.1 B | -0.121 | -2.13 | 94.8 K | 526.05 K |
| MITSY | Mitsui & Co. Ltd | 490.01 | 89.12 B | -2.58 | -0.52 | 4.4 K | 2.16 M |
| MITSF | Mitsui & Co. Ltd | 24.80 | 89.03 B | -0.29 | -1.16 | 2.6 K | 64.48 K |
| NGGTF | National Grid plc | 15.04 | 84.5 B | -0.16 | -1.05 | 300 | 4.51 K |
| ANZGY | ANZGY | 24.04 | 84.1 B | -0.20 | -0.83 | 87.6 K | 2.11 M |
| BYDDF | BYD Company Limited | 12.96 | 83.75 B | -0.08 | -0.61 | 313.1 K | 4.06 M |
| PROSY | Prosus N.V | 13.7697 | 81.93 B | -0.3073 | -2.18 | 291.9 K | 4.02 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 607.60 | 80.87 B | -9.42 | -1.53 | 500 | 303.8 K |
| ATLCY | Atlas Copco AB | 15.04 | 80.55 B | -0.25 | -1.64 | 17.6 K | 264.7 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.40 | 80.21 B | -0.25 | -1.98 | 333.4 K | 4.13 M |
| GLCNF | Glencore plc | 4.78 | 79.57 B | -0.07 | -1.44 | 5 K | 23.9 K |
| DPSTF | Deutsche Post AG | 45.32 | 74.09 B | -1.48 | -3.16 | 600 | 27.19 K |
| MCQEF | Macquarie Group Limited | 140.22 | 69.14 B | -8.33 | -5.61 | 300 | 42.07 K |
| VCISF | VINCI SA | 140.24 | 68.08 B | -1.18 | -0.83 | 100 | 14.02 K |
| RLXXF | RELX PLC | 44.00 | 68.07 B | -0.50 | -1.12 | 11.7 K | 514.8 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 9.69 | 67.75 B | -0.49 | -4.81 | 1.22 K | 11.78 K |
| MQBKY | Macquarie Group Limited | 142.67 | 67.54 B | -3.00 | -2.06 | 7.5 K | 1.07 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 28.66 | 67.35 B | -1.04 | -3.5 | 2.7 K | 77.38 K |
| VCISY | VINCI SA | 33.39 | 66.95 B | -0.19 | -0.57 | 123.3 K | 4.12 M |
| CSLLY | CSL Limited | 57.62 | 66.49 B | -0.96 | -1.64 | 216.9 K | 12.5 M |
| ENGIY | ENGIE SA | 23.49 | 66.21 B | -0.13 | -0.55 | 116.8 K | 2.74 M |
| VOLVF | AB Volvo (publ) | 27.25 | 64.17 B | -0.25 | -0.91 | 1.1 K | 29.98 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 97.40 | 63.95 B | -0.52 | -0.53 | 1.4 K | 136.36 K |
| DBOEY | Deutsche Börse AG | 25.30 | 62.58 B | -0.13 | -0.51 | 264.9 K | 6.7 M |
| WFAFY | Wesfarmers Limited | 27.51 | 61.97 B | -0.95 | -3.34 | 59.5 K | 1.64 M |
| RBSPF | NatWest Group plc | 7.71 | 61.6 B | -0.10 | -1.28 | 24.8 K | 191.21 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.10 | 60.58 B | -1.47 | -2.69 | 1.07 K | 56.98 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 54.69 | 60.44 B | -0.82 | -1.48 | 56.7 K | 3.1 M |
| NNFSF | Nongfu Spring Co. Ltd | 6.35 | 59.16 B | -0.325 | -4.87 | 500 | 3.17 K |
| UCBJY | UCB SA | 128.54 | 58.52 B | -8.09 | -5.92 | 20.6 K | 2.65 M |
| CMPGF | Compass Group PLC | 33.366 | 57.8 B | -0.68 | -2 | 400 | 13.35 K |
| CMPGY | Compass Group PLC | 33.54 | 57.39 B | -0.31 | -0.92 | 196 K | 6.57 M |
| LZAGY | Lonza Group Ltd | 68.97 | 56.22 B | -0.39 | -0.56 | 45.4 K | 3.13 M |
| SSREY | Swiss Re AG | 45.64 | 55.08 B | -0.94 | -2.02 | 33.5 K | 1.53 M |
| PCRFF | Panasonic Corporation | 11.55 | 54.8 B | -0.55 | -4.55 | 500 | 5.78 K |
| SEMHF | Siemens Healthineers AG | 54.45 | 54.14 B | -3.30 | -5.71 | 700 | 38.12 K |
| NGLOY | Anglo American plc | 18.887 | 53.79 B | -0.244 | -1.28 | 234.53 K | 4.43 M |
| EONGY | E.ON SE | 18.64 | 53.72 B | -0.23 | -1.22 | 144.1 K | 2.69 M |
| RNMBF | Rheinmetall AG | 1940.00 | 52.55 B | -12.25 | -0.63 | 300 | 582 K |
| SGAPY | Singapore Telecommunications Limited | 32.68 | 52.34 B | -0.25 | -0.76 | 24.3 K | 794.12 K |
| DSDVY | DSV Panalpina A/S | 106.13 | 51.73 B | -0.66 | -0.62 | 71.8 K | 7.62 M |
| BASFY | BASF SE | 12.28 | 51.55 B | -0.07 | -0.57 | 104.4 K | 1.28 M |
| SSUMF | Sumitomo Corporation | 29.70 | 51.44 B | -1.30 | -4.19 | 20.1 K | 596.97 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 11.92 | 60.11 M | -0.43 | -3.48 | 19.1 K | 227.67 K |
| EU | enCore Energy Corp | 4.30 | -0.27 | -5.91 | 225.7 K | 970.51 K | |
| BMM | Black Mammoth Metals Corporation | 4.00 | -0.23 | -5.44 | 2.3 K | 9.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 17.325 | -0.675 | -3.75 | 15.49 K | 268.33 K | |
| SICO | Quetzal Copper Corp. | 3.53 | -0.12 | -3.29 | 100.06 K | 353.19 K | |
| NEXM | NexMetals Mining Corp. | 5.43 | -0.17 | -3.04 | 92.5 K | 502.27 K | |
| PTF | Pender Growth Fund Inc | 14.50 | -0.40 | -2.68 | 700 | 10.15 K | |
| LA | Los Andes Copper Ltd | 8.49 | -0.21 | -2.41 | 13 K | 110.37 K | |
| ITR | Integra Resources Corp | 3.91 | -0.09 | -2.25 | 555.9 K | 2.17 M | |
| SLI | Standard Lithium Ltd | 5.30 | -0.07 | -1.3 | 842.8 K | 4.47 M | |
| ALDE | Aldebaran Resources Inc | 3.80 | -0.03 | -0.78 | 91.75 K | 348.63 K | |
| APGO | Apollo Gold & Silver Corp | 3.99 | -0.03 | -0.75 | 114 K | 454.86 K | |
| BCF | Builders Capital Mortgage Corp | 9.0055 | -0.0671 | -0.74 | 300 | 2.7 K | |
| ARTG | Artemis Gold Inc | 34.19 | -0.23 | -0.67 | 368 K | 12.58 M |