Loser Valuations for 3 November 2025 from 00:00:00 until 23:59:59
Loser Valuations for 3 November 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 208.4997 | 63.54 B | -2.3774 | -1.13 | 1.93 M | 401.76 M |
| CQP | Cheniere Energy Partners LP | 50.3216 | 30.51 B | -0.2618 | -0.52 | 324.8 K | 16.34 M |
| BMNR | Bitmine Immersion Technologies Inc | 42.8474 | 12.38 B | -3.7889 | -8.12 | 35.98 M | 1.54 B |
| EQX | Equinox Gold Corp | 10.8399 | 11.67 B | -0.1198 | -1.09 | 10.12 M | 109.65 M |
| GSAT | Globalstar | 50.38 | 10.85 B | -4.03 | -7.41 | 1.58 M | 79.81 M |
| BTG | B2Gold Corp | 4.2153 | 6.21 B | -0.1388 | -3.19 | 51.45 M | 216.89 M |
| NXE | Nexgen Energy Ltd | 9.14 | 5.27 B | -0.62 | -6.35 | 9.84 M | 89.98 M |
| UEC | Uranium Energy | 14.00 | 3.75 B | -1.13 | -7.47 | 9.92 M | 138.83 M |
| TGB | Taseko Mines Ltd | 4.48 | 2.72 B | -0.05 | -1.1 | 4.72 M | 21.13 M |
| NG | Novagold Resources Inc | 8.11 | 2.52 B | -0.18 | -2.17 | 2.08 M | 16.89 M |
| UUUU | Energy Fuels Inc | 17.80 | 1.92 B | -2.71 | -13.21 | 37.28 M | 663.67 M |
| FISK | Empire State Realty Op LP Se | 7.0651 | 1.4 B | -0.7807 | -9.95 | 472 | 3.33 K |
| OGCP | Empire State Realty Op LP Se | 7.2218 | 1.35 B | -0.3853 | -5.07 | 2.95 K | 21.33 K |
| IE | Ivanhoe Electric Inc | 13.43 | 1.23 B | -1.36 | -9.2 | 2.12 M | 28.54 M |
| SLSR | Solaris Res Inc | 6.45 | 1.12 B | -0.17 | -2.57 | 57.66 K | 371.92 K |
| USAS | Americas Silver Corp | 3.86 | 916.41 M | -0.11 | -2.77 | 2.14 M | 8.25 M |
| UMAC | Unusual Machines Inc | 13.46 | 730.36 M | -1.51 | -10.09 | 3.35 M | 45.03 M |
| STRW | Strawberry Fields REIT Inc | 11.274 | 708.19 M | -0.0781 | -0.69 | 27.21 K | 306.8 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.75 | 666.63 M | -0.12 | -1.75 | 557.5 K | 3.76 M |
| GROY | Gold Royalty Corp | 3.63 | 611.64 M | -0.06 | -1.63 | 2.88 M | 10.47 M |
| ISOU | IsoEnergy Ltd. | 9.54 | 525.97 M | -0.71 | -6.93 | 79.75 K | 760.85 K |
| SENS | Senseonics Holdings | 6.88 | 468.46 M | -0.17 | -2.41 | 424.39 K | 2.92 M |
| CTGO | Contango Ore Inc | 21.18 | 458.14 M | -0.28 | -1.3 | 63.72 K | 1.35 M |
| RLGT | Radiant Logistics | 6.00 | 442.08 M | -0.05 | -0.83 | 214.78 K | 1.29 M |
| CIX | Compx International Inc | 21.4486 | 436.22 M | -0.4677 | -2.13 | 5.96 K | 127.79 K |
| UAMY | U S Antimony Corp | 7.04 | 431.05 M | -1.03 | -12.76 | 16.32 M | 114.88 M |
| TMQ | Trilogy Metals Inc | 4.11 | 397.18 M | -0.34 | -7.64 | 7.22 M | 29.69 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.6604 | 370.6 M | -0.0776 | -0.89 | 185.3 K | 1.6 M |
| SLI | Standard Lithium Ltd | 3.58 | 338.09 M | -0.20 | -5.29 | 3.15 M | 11.26 M |
| IDR | Idaho Strategic Resources | 32.21 | 300.7 M | -0.85 | -2.57 | 532.54 K | 17.15 M |
| EVI | Evi Industries Inc | 25.68 | 285.88 M | -1.26 | -4.68 | 14.8 K | 380.06 K |
| BKTI | Bk Technologies Inc | 74.00 | 259.03 M | -0.71 | -0.95 | 38.3 K | 2.83 M |
| SIF | Sifco Industries | 7.10 | 130.11 M | -0.25 | -3.4 | 16.36 K | 116.18 K |
| LGCY | Legacy Education Inc | 8.79 | 120.7 M | -0.24 | -2.66 | 68.1 K | 598.6 K |
| ARMP | Armata Pharmaceuticals Inc | 4.83 | 114.89 M | -0.08 | -1.63 | 45.4 K | 219.28 K |
| FLYX | Flyexclusive Inc Cl A | 3.78 | 96.98 M | -0.09 | -2.33 | 2.8 K | 10.58 K |
| LUD | Luda Technology Group Limited | 7.94 | 91.44 M | -0.57 | -6.7 | 3.6 K | 28.58 K |
| BHM | Bluerock Homes Trust Inc | 9.2594 | 82.84 M | -0.3516 | -3.66 | 6.9 K | 63.89 K |
| FSI | Flexible Solutions International Inc | 8.87 | 78.56 M | -0.19 | -2.1 | 43.6 K | 386.73 K |
| LPA | Logistic Properties of The Americas | 3.28 | 78.3 M | -0.11 | -3.24 | 5.53 M | 18.15 M |
| KULR | Kulr Technology Group Inc | 3.52 | 75.9 M | -0.31 | -8.09 | 1.67 M | 5.87 M |
| VENU | Venu Holding Corp | 13.25 | 70.64 M | -0.63 | -4.54 | 75.4 K | 999.05 K |
| SDEV | Stablecoin Development Corporation | 5.45 | 69.46 M | -0.30 | -5.22 | 29.72 K | 161.97 K |
| COE | 51Talk Online Education Group | 47.30 | 66.68 M | -1.70 | -3.47 | 3.8 K | 179.74 K |
| TGEN | TGEN | 9.73 | 56.75 M | -0.25 | -2.51 | 527.7 K | 5.13 M |
| DXR | Daxor Corp | 13.09 | 50.79 M | -0.24 | -1.8 | 2.35 K | 30.74 K |
| TRT | Trio-Tech International | 3.595 | 50.14 M | -0.095 | -2.57 | 55.01 K | 197.77 K |
| SER | Serina Therapeutics Inc | 4.68 | 46.48 M | -0.32 | -6.4 | 20.33 K | 95.13 K |
| PAAI | Paradium AI, Inc. | 5.24 | 43.8 M | -0.33 | -5.92 | 210.4 K | 1.1 M |
| GRF | Eagle Capital Growth Fund | 9.9331 | 40.15 M | -0.1106 | -1.1 | 2.9 K | 28.81 K |
| AGIG | AGIG | 5.33 | 38.12 M | -0.46 | -7.94 | 127.7 K | 680.64 K |
| NSRX | Nasus Pharma Ltd. | 7.61 | 37.48 M | -0.17 | -2.19 | 2 K | 15.22 K |
| COHN | Cohen & CO Inc | 8.1121 | 32.26 M | -0.2617 | -3.13 | 14.33 K | 116.22 K |
| LSF | Laird Superfood Inc | 4.91 | 28.21 M | -0.04 | -0.81 | 17.4 K | 85.43 K |
| PAPL | Pineapple Financial Inc | 3.79 | 24.04 M | -0.08 | -2.07 | 13.7 K | 51.92 K |
| INLX | Intellinetics Inc | 9.34 | 18.52 M | -0.11 | -1.16 | 500 | 4.67 K |
| UUU | Universal Security Instruments | 4.62 | 16.02 M | -0.28 | -5.71 | 51.7 K | 238.85 K |
| AIRI | Air Industries Group Inc | 3.22 | 12.53 M | -0.05 | -1.53 | 15.31 K | 49.31 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8.236 | 4.91 M | -0.216 | -2.56 | 8.76 K | 72.15 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.87 | 4.58 M | -0.03 | -0.77 | 16.82 K | 65.11 K |
| PHGE | Biomx Ltd | 9.272 | 4.04 M | -0.114 | -1.21 | 15.87 K | 147.13 K |
| BQ | Boqii Holding Ltd ADR | 3.01 | 3.54 M | -0.99 | -24.75 | 8.81 M | 26.51 M |
| TOPS | Top Ships Inc | 5.95 | 2.42 M | -0.05 | -0.83 | 7 K | 41.65 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.23 | -0.45 | -9.62 | 1.09 K | 4.61 K | |
| GPUS-PD | Hyperscale Data, Inc. | 21.8213 | -0.4981 | -2.23 | 2.3 K | 50.28 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.05 | -0.45 | -2 | 4.64 K | 102.27 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.25 | -0.26 | -1.33 | 604 | 11.63 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 21.922 | -0.1255 | -0.57 | 4.6 K | 100.84 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 106547.5234 | 1.49 T | -4092.1016 | -3.7 | 72.85 B | 7.76 P |
| SOL-USD | Solana | 166.0907 | -21.7353 | -11.57 | 10.08 B | 1.67 T | |
| ETH-USD | Ethereum | 3602.3081 | -308.7551 | -7.89 | 53.09 B | 191.25 T | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 522.6551 | -6.1048 | -1.15 | 9.75 K | 5.1 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 296.8744 | -2.7968 | -0.93 | 3.07 M | 910.17 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 268.6325 | -1.6141 | -0.6 | 11.35 M | 3.05 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 636.6452 | 1.59 T | -10.6223 | -1.64 | 33 M | 21.01 B |
| AVGO | Broadcom Inc. | 361.1001 | 1.59 T | -7.0517 | -1.92 | 17.2 M | 6.21 B |
| INTC | Intel Corp | 39.50 | 321.52 B | -0.49 | -1.23 | 61.27 M | 2.42 B |
| AZN | Astrazeneca Plc ADR | 161.7385 | 285.18 B | -1.3458 | -0.83 | 1.45 M | 234.21 M |
| NFLX | Netflix Inc | 110.009 | 264.08 B | -1.877 | -1.68 | 58.63 M | 6.45 B |
| AMGN | Amgen Inc | 292.1771 | 249.37 B | -2.1004 | -0.71 | 2.75 M | 804.46 M |
| LIN | Linde Plc | 409.2928 | 234.84 B | -6.0771 | -1.46 | 4.91 M | 2.01 B |
| ARM | Arm Holdings Plc ADR | 168.68 | 216.26 B | -1.14 | -0.67 | 2.23 M | 376.17 M |
| VZ | Verizon Communications Inc | 38.222 | 187.5 B | -0.2615 | -0.68 | 39.85 M | 1.52 B |
| PEP | Pepsico Inc | 140.9498 | 187.06 B | -2.444 | -1.7 | 8.33 M | 1.17 B |
| SHOP | Shopify Inc | 172.94 | 185.01 B | -0.92 | -0.53 | 14.63 M | 2.53 B |
| QRVO | Qorvo Inc | 93.58 | 183.22 B | -1.34 | -1.41 | 3.17 M | 296.53 M |
| TMUS | T-Mobile US | 201.3495 | 163.56 B | -6.6648 | -3.2 | 7.09 M | 1.43 B |
| MRVL | Marvell Technology Inc | 90.305 | 154.55 B | -3.3676 | -3.6 | 14.31 M | 1.29 B |
| BKNG | Booking Holdings Inc | 200.3806 | 120.63 B | -1.8797 | -0.93 | 5.67 M | 1.14 B |
| ADP | Automatic Data Processing, Inc. | 253.4244 | 117.1 B | -3.0844 | -1.2 | 2.37 M | 599.5 M |
| CME | CME Group Inc | 256.8086 | 108.83 B | -1.293 | -0.5 | 1.47 M | 377.97 M |
| SNY | Sanofi-Aventis S.A. ADR | 50.05 | 108.62 B | -0.53 | -1.05 | 1.57 M | 78.52 M |
| EQIX | Equinix Inc | 823.3395 | 100.41 B | -13.0198 | -1.56 | 506.6 K | 417.1 M |
| REGN | Regeneron Pharmaceuticals | 640.6751 | 100.21 B | -9.5266 | -1.47 | 810.3 K | 519.14 M |
| ADBE | Adobe Systems Inc | 337.47 | 95.8 B | -2.84 | -0.83 | 3.92 M | 1.32 B |
| CSX | CSX Corp | 35.5809 | 93.96 B | -0.1886 | -0.53 | 13.06 M | 464.85 M |
| MRNA | Moderna | 24.91 | 91.2 B | -2.25 | -8.28 | 14.7 M | 366.28 M |
| CTAS | Cintas Corp | 181.1873 | 88.84 B | -1.2243 | -0.67 | 2.44 M | 441.54 M |
| CDNS | Cadence Design Systems, Inc. | 335.41 | 88.83 B | -3.28 | -0.97 | 1.47 M | 492.75 M |
| SNPS | Synopsys Inc | 445.72 | 88.7 B | -8.10 | -1.78 | 1.94 M | 866.49 M |
| CMCSA | Comcast Corporation | 24.7055 | 84.05 B | -0.7875 | -3.09 | 42.31 M | 1.05 B |
| MDLZ | Mondelez Intl Inc | 55.6514 | 83.59 B | -0.7957 | -1.41 | 8.85 M | 492.51 M |
| APP | AppLovin Corporation | 632.14 | 82.16 B | -5.19 | -0.81 | 3.25 M | 2.06 B |
| DASH | Doordash Inc Cl A | 242.05 | 79.43 B | -12.32 | -4.84 | 5.15 M | 1.25 B |
| WBD | Discovery Inc Series A | 22.29 | 77.6 B | -0.16 | -0.71 | 42.06 M | 937.59 M |
| ORLY | O'Reilly Automotive | 91.70 | 72.41 B | -2.74 | -2.9 | 11.12 M | 1.02 B |
| HON | Honeywell International Inc. Common Stock | 195.6213 | 71.01 B | -3.5213 | -1.77 | 4.96 M | 970.95 M |
| LITE | Lumentum Hld | 199.58 | 61.61 B | -1.98 | -0.98 | 5.25 M | 1.05 B |
| MSTR | Strategy | 264.67 | 57.45 B | -4.84 | -1.8 | 11.07 M | 2.93 B |
| FANG | Diamondback Energy | 139.4698 | 53.86 B | -1.8956 | -1.34 | 1.96 M | 273.96 M |
| PCAR | Paccar Inc | 95.6663 | 53.72 B | -0.9227 | -0.96 | 2.75 M | 263.37 M |
| GRMN | Garmin Ltd | 208.8407 | 52.31 B | -3.3725 | -1.59 | 1.06 M | 220.54 M |
| CCEP | Coca-Cola Europacific Partners Plc | 84.8504 | 48.98 B | -2.5889 | -2.96 | 3.29 M | 279.26 M |
| PYPL | PayPal Holdings | 67.9766 | 48.35 B | -0.925 | -1.34 | 14.62 M | 993.75 M |
| WDAY | Workday Inc | 237.68 | 47.7 B | -2.24 | -0.93 | 2.18 M | 518.55 M |
| KDP | Keurig Dr Pepper Inc | 26.1899 | 47.28 B | -0.5112 | -1.91 | 19.62 M | 513.77 M |
| NBIS | Nebius Group N.V. | 120.47 | 41.22 B | -10.35 | -7.91 | 17.25 M | 2.08 B |
| PAYX | Paychex Inc | 112.8348 | 41.17 B | -1.882 | -1.64 | 2.94 M | 332.04 M |
| COIN | Coinbase Global Inc Class A | 330.42 | 38.38 B | -13.36 | -3.89 | 9.34 M | 3.09 B |
| RPRX | Royalty Pharma Plc Cl A | 36.9002 | 38.37 B | -0.2374 | -0.64 | 3.7 M | 136.71 M |
| NTAP | Netapp Inc | 115.7791 | 37.47 B | -0.8317 | -0.71 | 1.64 M | 189.63 M |
| ODFL | Old Dominion Freight Line Inc | 137.0464 | 36.95 B | -2.9002 | -2.07 | 2.46 M | 337.5 M |
| BIIB | Biogen Inc | 151.44 | 36.8 B | -2.83 | -1.83 | 2.2 M | 332.74 M |
| GEHC | Ge Healthcare Technologies Inc | 74.4042 | 36.47 B | -0.4796 | -0.64 | 4.44 M | 330.57 M |
| JD | Jd.com Inc ADR | 32.78 | 36.34 B | -0.26 | -0.79 | 7.71 M | 252.8 M |
| VOD | Vodafone Grp Plc ADR | 11.1385 | 36.19 B | -0.6558 | -5.56 | 8.8 M | 98.05 M |
| ILMN | Illumina Inc | 119.99 | 35.97 B | -3.55 | -2.87 | 3.09 M | 370.61 M |
| STLD | Steel Dynamics Inc | 155.0342 | 35.22 B | -0.825 | -0.53 | 1.34 M | 207.81 M |
| RKLB | Rocket Lab USA Inc | 61.34 | 34.8 B | -1.64 | -2.6 | 11.46 M | 703.17 M |
| KMB | Kimberly-Clark Corp | 99.8093 | 34.74 B | -17.0203 | -14.57 | 36.75 M | 3.67 B |
| EXPE | Expedia Group Inc | 214.7847 | 34.3 B | -4.3732 | -2 | 1.9 M | 407.08 M |
| AXON | Axon Enterprise Inc | 724.10 | 33.84 B | -8.13 | -1.11 | 603.8 K | 437.21 M |
| NTRS | Northern Trust Corp | 126.2057 | 31.58 B | -0.9785 | -0.77 | 859.1 K | 108.42 M |
| FISV | Fiserv Inc | 65.14 | 31.06 B | -1.55 | -2.32 | 22.48 M | 1.46 B |
| CRWV | CoreWeave, Inc. | 126.32 | 29.64 B | -7.39 | -5.53 | 14.29 M | 1.81 B |
| KHC | Kraft Heinz Company | 23.5545 | 29.08 B | -0.3872 | -1.62 | 20.12 M | 473.98 M |
| CRDO | Credo Technology Group Holding Ltd | 180.64 | 28.36 B | -6.98 | -3.72 | 4.6 M | 830.9 M |
| CINF | Cincinnati Financial | 151.9639 | 28.3 B | -0.9197 | -0.6 | 750.1 K | 113.99 M |
| FOXA | Fox Corp Cl A | 63.3094 | 28.29 B | -1.025 | -1.59 | 4.2 M | 266.06 M |
| ZM | Zoom Video Communications Cl A | 86.28 | 26.8 B | -0.95 | -1.09 | 2.99 M | 258.28 M |
| ROIV | Roivant Sciences Ltd | 19.60 | 26.03 B | -0.39 | -1.95 | 9.09 M | 178.12 M |
| VRSK | Verisk Analytics Inc | 214.4109 | 25.81 B | -3.3446 | -1.54 | 2.27 M | 486.71 M |
| UTHR | United Therapeutic | 438.66 | 25.79 B | -6.77 | -1.52 | 580.47 K | 254.63 M |
| FOX | Fox Corp Cl B | 57.0136 | 25.14 B | -1.0842 | -1.87 | 2.12 M | 121.05 M |
| PFG | Principal Financial Group Inc | 81.5089 | 23.97 B | -1.0015 | -1.21 | 1.09 M | 89.18 M |
| INSM | Insmed Inc | 186.23 | 22.91 B | -3.37 | -1.78 | 3.08 M | 573.88 M |
| TROW | T Rowe Price Group | 99.0042 | 22.66 B | -0.7981 | -0.8 | 1.74 M | 172.21 M |
| ALNY | Alnylam Pharmaceuticals | 434.07 | 21.42 B | -21.97 | -4.82 | 1.56 M | 675.63 M |
| PTC | Ptc Inc | 196.36 | 21.08 B | -2.18 | -1.1 | 1.25 M | 245.7 M |
| SMCI | Super Micro Computer | 50.75 | 20.62 B | -1.21 | -2.33 | 23.81 M | 1.21 B |
| SWKS | Skyworks Solutions | 74.7808 | 20.08 B | -1.1528 | -1.52 | 3.82 M | 285.99 M |
| RIVN | Rivian Automotive Inc | 13.19 | 19.24 B | -0.38 | -2.8 | 38.77 M | 511.32 M |
| FFIV | F5 Networks Inc | 249.04 | 18.81 B | -4.01 | -1.58 | 1.54 M | 383.31 M |
| CDW | CDW Corporation | 153.3691 | 18.72 B | -4.4972 | -2.85 | 2.45 M | 376.02 M |
| LNT | Alliant Energy Corp | 65.9339 | 18.7 B | -0.3471 | -0.52 | 2.97 M | 195.7 M |
| TSEM | Tower Semiconductor | 84.41 | 18.51 B | -0.76 | -0.89 | 1.24 M | 104.44 M |
| NDSN | Nordson Corp | 228.1618 | 18.44 B | -2.2751 | -0.99 | 294.2 K | 67.13 M |
| TSCO | Tractor Supply Company | 52.49 | 18.29 B | -1.62 | -2.99 | 7.64 M | 401.2 M |
| PAA | Plains All American Pipeline LP | 15.9544 | 18.24 B | -0.1468 | -0.91 | 2.83 M | 45.15 M |
| EWBC | East West Bancorp | 99.718 | 18.14 B | -0.576 | -0.57 | 623.99 K | 62.22 M |
| EXEL | Exelixis Inc | 38.06 | 17.92 B | -0.61 | -1.58 | 4.53 M | 172.37 M |
| NWS | News Cp Cl B | 29.9496 | 17.26 B | -0.4085 | -1.35 | 925.14 K | 27.71 M |
| NBIX | Neurocrine Bioscienc | 141.96 | 16.76 B | -1.25 | -0.87 | 764.24 K | 108.49 M |
| APA | Apa Corp | 22.2781 | 16.74 B | -0.1585 | -0.71 | 5.8 M | 129.3 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.2518 | 16.72 B | -0.1574 | -0.9 | 12.4 K | 213.92 K |
| HAS | Hasbro Inc | 74.6372 | 16.64 B | -0.4526 | -0.6 | 1.6 M | 119.53 M |
| WMG | Warner Music Group Corp Cl A | 30.4276 | 16.28 B | -1.1255 | -3.57 | 1.81 M | 55.1 M |
| PAAS | Pan Amer Silver Corp | 34.4573 | 15.88 B | -0.5266 | -1.51 | 4.57 M | 157.59 M |
| NWSA | News Cp Cl A | 25.8818 | 15.86 B | -0.5079 | -1.92 | 4.61 M | 119.2 M |
| CHRW | C.H. Robinson Ww | 151.0269 | 15.42 B | -1.8264 | -1.19 | 1.73 M | 261.31 M |
| LECO | Lincoln Elec Hld | 230.3202 | 15.41 B | -2.613 | -1.12 | 417.5 K | 96.16 M |
| ICLR | Icon Plc | 168.79 | 15.27 B | -3.03 | -1.76 | 745.86 K | 125.89 M |
| HSAI | Hesai Group | 23.49 | 15.17 B | -0.24 | -1.01 | 2.68 M | 62.9 M |
| CHTR | Charter Communications | 222.20 | 14.79 B | -11.64 | -4.98 | 2.99 M | 664.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 307.9609 | 897.54 B | -1.762 | -0.57 | 7.77 M | 2.39 B |
| V | Visa Inc | 335.534 | 785.77 B | -3.8244 | -1.13 | 5.54 M | 1.86 B |
| XOM | Exxon Mobil Corporation | 113.76 | 729.7 B | -0.60 | -0.52 | 12.29 M | 1.4 B |
| JNJ | Johnson & Johnson | 184.1061 | 640.75 B | -2.5798 | -1.38 | 7.54 M | 1.39 B |
| MA | Mastercard Inc | 543.254 | 563.81 B | -7.9081 | -1.43 | 3.18 M | 1.73 B |
| ABBV | Abbvie Inc | 208.5382 | 505.4 B | -5.9818 | -2.79 | 8.87 M | 1.85 B |
| CVX | Chevron Corp | 150.8628 | 441.89 B | -3.6041 | -2.33 | 8.51 M | 1.28 B |
| KO | Coca-Cola Company | 67.035 | 407.82 B | -0.9172 | -1.35 | 15.66 M | 1.05 B |
| ORCL | Oracle Corporation | 257.85 | 382.55 B | -4.76 | -1.81 | 15.71 M | 4.05 B |
| PG | Procter & Gamble Company | 148.02 | 375.62 B | -2.35 | -1.56 | 8.95 M | 1.32 B |
| UNH | Unitedhealth Group Inc | 331.5608 | 363.02 B | -7.7181 | -2.27 | 11.18 M | 3.71 B |
| MRK | Merck & Company | 81.1896 | 356.93 B | -3.435 | -4.06 | 13.88 M | 1.13 B |
| SHEL | Royal Dutch Shell Plc ADR | 74.39 | 294.58 B | -0.53 | -0.71 | 3.79 M | 281.78 M |
| CAT | Caterpillar Inc | 568.1764 | 286.81 B | -6.6418 | -1.16 | 2.44 M | 1.39 B |
| RTX | Raytheon Technologies | 177.04 | 275.04 B | -1.46 | -0.82 | 3.84 M | 680.51 M |
| DELL | Dell Technologies Inc | 159.4126 | 259.67 B | -1.8917 | -1.17 | 4.61 M | 735.63 M |
| BABA | Alibaba Group Holding ADR | 167.69 | 249.67 B | -2.74 | -1.61 | 9.7 M | 1.63 B |
| GEV | GE Vernova Inc | 580.4813 | 243.03 B | -3.8748 | -0.66 | 1.85 M | 1.08 B |
| BML-PL | Bank of America Corporation | 19.6611 | 240.35 B | -0.1457 | -0.74 | 33.21 K | 652.96 K |
| IBM | International Business Machines | 301.341 | 236.32 B | -2.6502 | -0.87 | 4.96 M | 1.49 B |
| BAC-PE | Bank of America Corporation | 20.5707 | 229.4 B | -0.1751 | -0.84 | 20.09 K | 413.16 K |
| TTE | Totalenergies Se ADR | 60.0988 | 204.16 B | -0.654 | -1.08 | 1.09 M | 65.62 M |
| BHP | BHP Billiton Ltd ADR | 55.0656 | 198.57 B | -0.8826 | -1.58 | 3.29 M | 181.31 M |
| BLK | Blackrock Inc | 1057.7642 | 188.69 B | -13.8351 | -1.29 | 790.93 K | 836.61 M |
| SHOP | Shopify Inc | 172.94 | 186.48 B | -0.92 | -0.53 | 14.63 M | 2.53 B |
| MCD | McDonald's Corporation | 292.9656 | 186.14 B | -2.0363 | -0.69 | 3.9 M | 1.14 B |
| UNP | Union Pacific Corp | 216.4164 | 180.26 B | -1.533 | -0.7 | 3.55 M | 768.86 M |
| NVO | Novo Nordisk A/S ADR | 49.11 | 177.27 B | -0.35 | -0.71 | 11.15 M | 547.43 M |
| DHR | Danaher Corp | 213.3094 | 161.76 B | -1.3153 | -0.61 | 3.88 M | 828.34 M |
| ACN | Accenture Plc | 244.9217 | 155.78 B | -1.6364 | -0.66 | 4.2 M | 1.03 B |
| SCHW | The Charles Schwab Corp | 92.2427 | 154.4 B | -1.3566 | -1.45 | 6.98 M | 643.88 M |
| LMT | Lockheed Martin Corp | 481.7246 | 147.61 B | -3.8898 | -0.8 | 846.6 K | 407.83 M |
| T | American Telephone and Telegraph Inc. | 24.53 | 144.09 B | -0.22 | -0.89 | 89.33 M | 2.19 B |
| BX | Blackstone Inc | 141.4501 | 141.27 B | -0.9109 | -0.64 | 6.16 M | 870.74 M |
| PGR | Progressive Corp | 191.4355 | 132.77 B | -2.1615 | -1.12 | 5.64 M | 1.08 B |
| RIO | Rio Tinto Plc ADR | 68.4557 | 132.75 B | -1.3327 | -1.91 | 3.93 M | 269.24 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 18.9306 | 132 B | -0.238 | -1.24 | 1.24 M | 23.52 M |
| MDT | Medtronic Inc | 88.8164 | 126.48 B | -0.4924 | -0.55 | 7.31 M | 649.04 M |
| SPOT | Spotify Technology S.A. | 644.09 | 123.37 B | -11.23 | -1.71 | 3.97 M | 2.56 B |
| BP | BP Plc ADR | 33.9528 | 122.57 B | -0.2532 | -0.74 | 5.97 M | 202.86 M |
| LOW | Lowe's Companies | 234.5865 | 119.72 B | -2.4788 | -1.05 | 2.33 M | 547.45 M |
| NOW | Servicenow Inc | 913.84 | 113.3 B | -5.44 | -0.59 | 1.75 M | 1.6 B |
| GLW | Corning Inc | 87.0401 | 108.66 B | -1.5717 | -1.77 | 4.94 M | 429.86 M |
| SO | Southern Company | 91.6699 | 107.85 B | -0.8758 | -0.95 | 14.02 M | 1.29 B |
| GD | General Dynamics Corp | 340.4791 | 101.32 B | -3.0177 | -0.88 | 1.35 M | 460.46 M |
| DUK | Duke Energy Corp | 121.5689 | 98.64 B | -0.6193 | -0.51 | 3.37 M | 409.16 M |
| GSK | Glaxosmithkline Plc ADR | 45.5815 | 97.57 B | -0.5016 | -1.09 | 4.76 M | 217.19 M |
| NET | Cloudflare Inc Cl A | 248.11 | 97.43 B | -5.19 | -2.05 | 4.32 M | 1.07 B |
| WM | Waste Management | 195.2358 | 93.31 B | -2.9766 | -1.5 | 2.26 M | 441.18 M |
| UPS | United Parcel Service | 91.2103 | 92.88 B | -2.2587 | -2.42 | 7.69 M | 701.69 M |
| TT | Trane Technologies Plc | 444.2036 | 91.38 B | -2.3289 | -0.52 | 1.29 M | 571.02 M |
| MMM | 3M Company | 160.7746 | 91.31 B | -4.2724 | -2.59 | 3.14 M | 505.03 M |
| VRT | Vertiv Holdings Llc. | 191.40 | 90.86 B | -1.46 | -0.76 | 6.07 M | 1.16 B |
| JCI | Johnson Controls Intl | 112.4546 | 90.81 B | -1.2022 | -1.06 | 4.32 M | 485.87 M |
| ELV | Elevance Health Inc | 309.6751 | 89.73 B | -3.965 | -1.26 | 1.53 M | 473.81 M |
| FCX | Freeport-Mcmoran Inc | 41.0776 | 88.7 B | -0.5188 | -1.25 | 13.72 M | 563.47 M |
| KKR | KKR & Co. LP | 117.2349 | 88.66 B | -0.6977 | -0.59 | 4.34 M | 508.87 M |
| AMT | American Tower Corp | 173.2072 | 86.86 B | -2.2945 | -1.31 | 3.48 M | 603.06 M |
| RCL | Royal Caribbean Cruises Ltd | 275.3884 | 83.76 B | -8.9516 | -3.15 | 2.47 M | 679.44 M |
| NGG | National Grid Transco Plc ADR | 73.6893 | 83.28 B | -0.5029 | -0.68 | 688.2 K | 50.71 M |
| E | Eni S.P.A. ADR | 35.8167 | 83.18 B | -0.2738 | -0.76 | 383.1 K | 13.72 M |
| MSI | Motorola Solutions | 389.1728 | 81.26 B | -15.1196 | -3.74 | 2.29 M | 890.15 M |
| EPD | Enterprise Products Partners LP | 30.0672 | 80.98 B | -0.2263 | -0.75 | 4.87 M | 146.57 M |
| CP | Canadian Pacific Railway | 70.3966 | 79.33 B | -1.2447 | -1.74 | 6.99 M | 491.92 M |
| NOC | Northrop Grumman Corp | 571.2576 | 78.18 B | -7.982 | -1.38 | 657.8 K | 375.77 M |
| CL | Colgate-Palmolive Company | 74.0634 | 76.23 B | -2.0447 | -2.69 | 10.82 M | 801.67 M |
| GM | General Motors Company | 67.9233 | 75 B | -0.8662 | -1.26 | 10.25 M | 696.37 M |
| RSG | Republic Services | 204.0949 | 74.37 B | -2.9429 | -1.42 | 2.22 M | 453.27 M |
| URI | United Rentals | 855.614 | 72.76 B | -13.7411 | -1.58 | 567.3 K | 485.39 M |
| RACE | Ferrari N.V. | 387.5587 | 72.7 B | -11.7841 | -2.95 | 943.2 K | 365.55 M |
| TGT | Target Corporation | 89.3918 | 70.14 B | -1.2414 | -1.37 | 5.7 M | 509.36 M |
| AJG | Arthur J. Gallagher & Company | 241.5978 | 70.1 B | -6.4729 | -2.61 | 2.59 M | 624.94 M |
| APD | Air Products and Chemicals | 236.1449 | 69.69 B | -3.1866 | -1.33 | 1.47 M | 347.82 M |
| USB-PP | U.S. Bancorp | 23.38 | 69.62 B | -0.18 | -0.76 | 35.28 K | 824.96 K |
| MS-PA | Morgan Stanley | 20.83 | 68.24 B | -0.13 | -0.62 | 83.07 K | 1.73 M |
| TDG | Transdigm Group Inc | 1300.00 | 66.78 B | -8.51 | -0.65 | 199.3 K | 259.09 M |
| GWW | W.W. Grainger | 962.2141 | 66 B | -12.6262 | -1.3 | 420.9 K | 405 M |
| MET | Metlife Inc | 78.0834 | 63.97 B | -0.6014 | -0.76 | 2.89 M | 225.74 M |
| BSX | Boston Scientific Corp | 98.59 | 63.04 B | -2.13 | -2.11 | 8.03 M | 791.84 M |
| CRH | CRH Plc ADR | 117.5815 | 62.22 B | -0.6952 | -0.59 | 4.41 M | 518.22 M |
| NUE | Nucor Corp | 147.1149 | 62.06 B | -1.9169 | -1.29 | 1.64 M | 241.62 M |
| OXY | Occidental Petroleum Corp | 40.4914 | 60.41 B | -0.2771 | -0.68 | 7.29 M | 295.32 M |
| TFC | Truist Financial Corp | 42.8238 | 59.22 B | -0.397 | -0.92 | 12.31 M | 527.3 M |
| OKE | Oneok Inc | 63.7134 | 57.96 B | -0.5946 | -0.92 | 5.37 M | 341.93 M |
| NKE | Nike Inc | 62.65 | 57.15 B | -1.94 | -3 | 22.63 M | 1.42 B |
| AME | Amtek Inc | 198.0863 | 56.99 B | -3.3893 | -1.68 | 1.55 M | 307.39 M |
| BDX | Becton Dickinson and Company | 137.7525 | 53.98 B | -1.0955 | -0.79 | 4.38 M | 603.55 M |
| AZO | Autozone | 3576.1399 | 51.5 B | -98.29 | -2.67 | 227.4 K | 813.21 M |
| ROK | Rockwell Automation Inc | 361.9492 | 49.67 B | -3.7929 | -1.04 | 806.63 K | 291.96 M |
| A | Agilent Technologies | 144.103 | 49.47 B | -1.6633 | -1.14 | 1.79 M | 257.34 M |
| F | Ford Motor Company | 12.7235 | 49.16 B | -0.1173 | -0.91 | 80.42 M | 1.02 B |
| INFY | Infosys Ltd ADR | 16.41 | 48.32 B | -0.16 | -0.97 | 12.27 M | 201.41 M |
| VMRK | Vivmark Residential | 57.1378 | 48.01 B | -0.3482 | -0.61 | 3.53 M | 201.7 M |
| HEI | Heico Corp | 314.7053 | 47.2 B | -2.9489 | -0.93 | 261.8 K | 82.39 M |
| WCN | Waste Connections Inc | 164.6999 | 46.71 B | -1.9077 | -1.15 | 1.24 M | 204.52 M |
| MSCI | MSCI Inc | 577.0017 | 46.51 B | -7.3974 | -1.27 | 544.1 K | 313.95 M |
| XYZ | Block, Inc | 74.30 | 45.66 B | -1.64 | -2.16 | 5.32 M | 395.12 M |
| CARR | Carrier Global Corp | 57.4084 | 45.64 B | -1.6173 | -2.74 | 4.74 M | 272.37 M |
| WAT | Waters Corp | 345.59 | 45.16 B | -4.01 | -1.15 | 852.7 K | 294.68 M |
| IQV | Iqvia Holdings Inc | 213.88 | 43.27 B | -2.58 | -1.19 | 2.07 M | 442.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WAST | WAST | 18.6944 | 7.24 B | -0.3572 | -1.87 | 5.46 K | 101.98 K |
| HGGG | Harvest Global Gold Giants Index ETF | 73.10 | 2.25 B | -0.75 | -1.02 | 2 K | 146.2 K |
| BCHT | Birchtech Corp | 5.30 | 40.51 M | -0.15 | -2.75 | 6.46 K | 34.25 K |
| CORS | Corus Entertainment Holdings Inc. | 35.00 | -15.00 | -30 | 11.59 K | 405.65 K | |
| NOU | Nouveau Monde Graphite Inc | 3.44 | -0.80 | -18.87 | 560.2 K | 1.93 M | |
| EFR | Energy Fuels Inc | 24.52 | -4.28 | -14.86 | 2.71 M | 66.38 M | |
| NEO | NEO Performance Materials Inc | 17.187 | -1.9493 | -10.19 | 470 K | 8.08 M | |
| TINY | Tiny Ltd | 7.20 | -0.79 | -9.89 | 8.6 K | 61.92 K | |
| IE | Ivanhoe Electric Inc | 18.50 | -1.92 | -9.4 | 11.1 K | 205.35 K | |
| BCT | Briacell Therapeutics Corp | 13.95 | -1.38 | -9 | 3.2 K | 44.64 K | |
| DML | Denison Mines Corp | 4.11 | -0.36 | -8.05 | 4.68 M | 19.24 M | |
| TI | Titan Mining Corp | 3.80 | -0.325 | -7.88 | 82.3 K | 312.74 K | |
| TMQ | Trilogy Metals Inc | 5.76 | -0.47 | -7.54 | 416.8 K | 2.4 M | |
| ISO | Isoenergy Ltd | 13.26 | -1.08 | -7.53 | 177.5 K | 2.35 M | |
| LAC | Lithium Americas Corp | 7.17 | -0.56 | -7.24 | 1.16 M | 8.29 M | |
| SYZ | Sylogist Ltd | 6.272 | -0.448 | -6.67 | 85.86 K | 538.5 K | |
| NXE | Nexgen Energy Ltd | 12.85 | -0.86 | -6.27 | 2.12 M | 27.28 M | |
| ACD | Accord Financial | 3.01 | -0.19 | -5.94 | 3.8 K | 11.44 K | |
| GFR | Greenfire Resources Ltd. | 6.70 | -0.42 | -5.9 | 15.8 K | 105.86 K | |
| BRAG | Bragg Gaming Group Inc | 3.14 | -0.19 | -5.71 | 14.5 K | 45.53 K | |
| STC | Sangoma Technologies Corp | 6.95 | -0.42 | -5.7 | 28.8 K | 200.16 K | |
| PPTA | Perpetua Resources Corp | 31.84 | -1.82 | -5.41 | 301.2 K | 9.59 M | |
| BOS | Airboss America J | 4.327 | -0.247 | -5.4 | 9.52 K | 41.17 K | |
| MX | Methanex Corp | 51.8607 | -2.8757 | -5.25 | 328.17 K | 17.02 M | |
| MAI | Mining Americas Inc. | 3.80 | -0.20 | -5 | 42.62 K | 161.96 K | |
| DSV | Discovery Silver Corp | 5.57 | -0.29 | -4.95 | 1.95 M | 10.84 M | |
| PDN | Paladin Energy Ltd | 8.30 | -0.39 | -4.49 | 73.1 K | 606.73 K | |
| HSLV | Highlander Silver Corp. | 3.65 | -0.17 | -4.45 | 52 K | 189.8 K | |
| MPC | Madison Pac Cl B | 5.1971 | -0.2376 | -4.37 | 1.5 K | 7.8 K | |
| DLCG | Dominion Lending Centres Inc | 10.4374 | -0.4659 | -4.27 | 8.2 K | 85.59 K | |
| FORA | Verticalscope Holdings Inc | 3.69 | -0.16 | -4.16 | 6.6 K | 24.35 K | |
| MRK | Merck & Co Inc | 18.5609 | -0.7635 | -3.95 | 25.86 K | 480.02 K | |
| TLO | Talon Metals Corp | 3.65 | -0.15 | -3.95 | 249.72 K | 911.47 K | |
| TVK | Terravest Capital Inc | 130.1396 | -5.2758 | -3.9 | 55.28 K | 7.19 M | |
| U-U | Sprott Physical Uranium Trust | 19.05 | -0.77 | -3.88 | 66.3 K | 1.26 M | |
| MPC-C | Madison Pacific Properties Inc | 4.7595 | -0.188 | -3.8 | 500 | 2.38 K | |
| LAR | Lithium Argentina Ag | 5.68 | -0.22 | -3.73 | 245.2 K | 1.39 M | |
| WPK | Winpak Ltd | 41.3677 | -1.5565 | -3.63 | 50.29 K | 2.08 M | |
| GDL | Goodfellow Inc | 11.4432 | -0.4151 | -3.5 | 200 | 2.29 K | |
| MSA | Mineros S.A. | 4.6483 | -0.1681 | -3.49 | 282.3 K | 1.31 M | |
| CPKR | Canada Packers Inc WI | 15.7356 | -0.5551 | -3.41 | 65.9 K | 1.04 M | |
| FEC | Frontera Energy Corp | 5.3614 | -0.1886 | -3.4 | 14.1 K | 75.6 K | |
| ERO | Ero Copper Corp | 28.99 | -0.96 | -3.21 | 300 K | 8.7 M | |
| QBTC | The Bitcoin Fund CAD | 144.20 | -4.67 | -3.14 | 7.2 K | 1.04 M | |
| BRE | Bridgemarq Real Estate Services Inc | 12.9118 | -0.4091 | -3.07 | 9.1 K | 117.5 K | |
| USA | Americas Silver Corp | 5.41 | -0.17 | -3.05 | 1.38 M | 7.46 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.7835 | -0.4329 | -3.05 | 1.82 M | 25.13 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 29.5416 | -0.925 | -3.04 | 9.65 K | 285.19 K | |
| SXP | Supremex Inc | 3.4752 | -0.107 | -2.99 | 8.8 K | 30.58 K | |
| JAG | Jaguar Mining Inc | 5.62 | -0.17 | -2.94 | 125.5 K | 705.31 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.3167 | -0.3418 | -2.93 | 7.22 K | 81.72 K | |
| IVN | Ivanhoe Mines Ltd | 13.62 | -0.41 | -2.92 | 4.42 M | 60.23 M | |
| STCK | Stack Capital Group Inc | 13.16 | -0.39 | -2.88 | 9.8 K | 128.97 K | |
| CSU | Constellation Software Inc | 3581.2798 | -106.1243 | -2.88 | 69.58 K | 249.2 M | |
| VOXR | Vox Royalty Corp | 5.7868 | -0.1691 | -2.84 | 6.9 K | 39.93 K | |
| BHC | Bausch Health Companies Inc | 9.60 | -0.28 | -2.83 | 380.1 K | 3.65 M | |
| NUAG | New Pacific Metals Corp | 3.09 | -0.09 | -2.83 | 152.4 K | 470.92 K | |
| CVX | Chevron CDR (CAD Hedged) | 19.2994 | -0.5569 | -2.8 | 6.5 K | 125.5 K | |
| BTO | B2Gold Corp | 5.9214 | -0.1686 | -2.77 | 11.42 M | 67.6 M | |
| ECO | Ecosynthetix Inc | 4.25 | -0.12 | -2.75 | 7.6 K | 32.3 K | |
| DTOL | D2L Inc | 16.92 | -0.47 | -2.7 | 31.3 K | 529.6 K | |
| RCI-A | Rogers Communications Inc | 53.4824 | -1.4624 | -2.66 | 2.28 K | 122.15 K | |
| TLRY | Tilray Inc | 18.30 | -0.50 | -2.66 | 120.91 K | 2.21 M | |
| QBTC-U | The Bitcoin Fund Class A | 103.51 | -2.82 | -2.65 | 2.2 K | 227.72 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.4008 | -0.1433 | -2.58 | 19.3 K | 104.24 K | |
| TPX-B | Molson Coors Canada Inc | 62.022 | -1.6167 | -2.54 | 1.26 K | 78.02 K | |
| CRRX | Carerx Corp | 3.4633 | -0.0891 | -2.51 | 8.6 K | 29.78 K | |
| MARI | Marimaca Copper Corp | 10.64 | -0.27 | -2.47 | 25.3 K | 269.19 K | |
| ACX | Act Energy Technologies Ltd | 5.17 | -0.13 | -2.45 | 25.3 K | 130.8 K | |
| NGEX | Ngex Minerals Ltd | 22.29 | -0.56 | -2.45 | 362.2 K | 8.07 M | |
| TF | Timbercreek Financial Corp | 6.1579 | -0.152 | -2.41 | 790.4 K | 4.87 M | |
| VLE | Valeura Energy Inc | 6.50 | -0.16 | -2.4 | 98 K | 637 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 15.3086 | -0.3746 | -2.39 | 581.91 K | 8.91 M | |
| SLS | Solaris Resources Inc | 9.02 | -0.22 | -2.38 | 249.6 K | 2.25 M | |
| ATD | Alimentation Couche-Tard Inc. | 69.2191 | -1.6607 | -2.34 | 1.65 M | 114.29 M | |
| FM | First Quantum Minerals Ltd | 28.48 | -0.64 | -2.2 | 2.72 M | 77.53 M | |
| REAL | Real Matters Inc | 7.20 | -0.16 | -2.17 | 32.2 K | 231.84 K | |
| SLF-PJ | Sun Life Financial Inc | 17.1561 | -0.3799 | -2.17 | 3.1 K | 53.18 K | |
| CGG | China Gold Int Resources Corp | 22.7694 | -0.4897 | -2.11 | 27.36 K | 623.04 K | |
| TWC | Twc Enterprises Ltd | 22.3329 | -0.4761 | -2.09 | 1 K | 22.33 K | |
| RS | Real Estate Split Corp | 8.6609 | -0.1843 | -2.08 | 43.1 K | 373.28 K | |
| TJX | The TJX Companies, Inc. | 24.8002 | -0.5268 | -2.08 | 849 | 21.06 K | |
| ELE | Elemental Royalty Corporation | 20.7028 | -0.4392 | -2.08 | 24.2 K | 501.01 K | |
| EVT | Economic Investment | 18.4911 | -0.3867 | -2.05 | 200 | 3.7 K | |
| RDDT | Reddit CDR (Cad Hedged) | 20.10 | -0.41 | -2 | 39.5 K | 793.95 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 20.38 | -0.413 | -1.99 | 1.2 K | 24.46 K | |
| WFC | Wall Financial | 14.6653 | -0.2936 | -1.96 | 2.7 K | 39.6 K | |
| WEF | Western Forest Products Inc | 11.70 | -0.23 | -1.93 | 45.8 K | 535.86 K | |
| AG | First Majestic Silver Corp | 17.5783 | -0.3397 | -1.9 | 1.62 M | 28.51 M | |
| KNT | K92 Mining Inc | 18.30 | -0.35 | -1.88 | 823 K | 15.06 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 17.9869 | -0.344 | -1.88 | 4.5 K | 80.94 K | |
| RAY | Stingray Group Inc. | 11.4011 | -0.2175 | -1.87 | 31.1 K | 354.57 K | |
| BBUC | Brookfield Business Corporation | 49.9829 | -0.9363 | -1.84 | 57.1 K | 2.85 M | |
| CS | Capstone Mining Corp | 12.29 | -0.23 | -1.84 | 4 M | 49.16 M | |
| SBC | Brompton Split Banc Corp Cl A | 9.4122 | -0.1747 | -1.82 | 78.24 K | 736.41 K | |
| META | Meta CDR [Cad Hedged] | 34.5428 | -0.6389 | -1.82 | 1.54 M | 53.21 M | |
| NG | Novagold Res Inc | 11.41 | -0.21 | -1.81 | 459.9 K | 5.25 M | |
| PRU | Perseus Mining Ltd | 4.3425 | -0.0793 | -1.79 | 32.2 K | 139.83 K | |
| GAU | Galiano Gold Inc | 3.30 | -0.06 | -1.79 | 429.4 K | 1.42 M | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 21.459 | -0.3766 | -1.72 | 14.53 K | 311.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 78.08 | 454.44 B | -2.67 | -3.31 | 1.8 K | 140.54 K |
| TCEHY | Tencent Holdings Limited | 80.63 | 454.01 B | -0.74 | -0.91 | 965.8 K | 77.87 M |
| RHHBY | Roche Holding AG | 40.15 | 377.16 B | -0.25 | -0.62 | 1.19 M | 47.72 M |
| RHHVF | Roche Holding AG | 319.41 | 375.13 B | -4.91 | -1.51 | 500 | 159.71 K |
| NVSEF | Novartis AG | 120.00 | 299.66 B | -7.81 | -6.11 | 600 | 72 K |
| LRLCF | L'Oréal S.A | 416.66 | 253.64 B | -14.72 | -3.41 | 600 | 250 K |
| BABAF | Alibaba Group Holding Ltd | 20.40 | 250.07 B | -1.858 | -8.35 | 165.6 K | 3.38 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 14.34 | 242.48 B | -1.01 | -6.58 | 280.6 K | 4.02 M |
| SMAWF | Siemens Aktiengesellschaft | 283.05 | 229.38 B | -2.18 | -0.76 | 300 | 84.91 K |
| CYATY | CYATY | 17.80 | 211.19 B | -0.16 | -0.89 | 43.82 K | 779.94 K |
| IDEXF | Industria de Diseño Textil S.A | 54.43 | 197.84 B | -2.84 | -4.96 | 2.1 K | 114.3 K |
| BHPLF | BHP Group | 28.00 | 197.73 B | -0.53 | -1.86 | 3.7 K | 103.6 K |
| IDEXY | Industria de Diseño Textil S.A | 13.69 | 195.37 B | -0.11 | -0.8 | 456.9 K | 6.25 M |
| NONOF | Novo Nordisk A/S | 48.51 | 175.93 B | -0.51 | -1.04 | 271.7 K | 13.18 M |
| RTNTF | Rio Tinto Group | 84.25 | 171.24 B | -0.96 | -1.13 | 900 | 75.83 K |
| ABLZF | ABB Ltd | 73.46 | 158.38 B | -1.54 | -2.05 | 2.6 K | 191 K |
| SBGSY | Schneider Electric S.E | 56.29 | 157.18 B | -0.41 | -0.72 | 183.9 K | 10.35 M |
| HESAY | Hermès International Société en commandite par actions | 243.64 | 153.49 B | -3.70 | -1.5 | 89.2 K | 21.73 M |
| HESAF | Hermès International Société en commandite par actions | 2460.00 | 152.89 B | -38.3101 | -1.53 | 100 | 246 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.35 | 150.61 B | -0.45 | -1.68 | 471.6 K | 12.43 M |
| HTHIF | Hitachi Ltd | 34.50 | 140.49 B | -1.13 | -3.17 | 6.7 K | 231.15 K |
| DTEGF | Deutsche Telekom AG | 30.34 | 139.72 B | -0.67 | -2.16 | 2.9 K | 87.99 K |
| TOELF | Tokyo Electron Limited | 215.79 | 139.7 B | -6.86 | -3.08 | 500 | 107.89 K |
| DTEGY | Deutsche Telekom AG | 30.73 | 139.33 B | -0.35 | -1.13 | 976.8 K | 30.02 M |
| RYCEF | Rolls-Royce Holdings plc | 15.34 | 138.09 B | -0.11 | -0.71 | 30 K | 460.2 K |
| RYCEY | Rolls-Royce Holdings plc | 15.33 | 137.68 B | -0.22 | -1.41 | 2 M | 30.68 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 19.7523 | 133.72 B | -0.9877 | -4.76 | 3.63 K | 71.8 K |
| UNCFF | UniCredit S.p.A | 74.14 | 124.89 B | -1.48 | -1.96 | 2.3 K | 170.52 K |
| ZURVY | Zurich Insurance Group AG | 34.46 | 113.4 B | -0.50 | -1.43 | 78.5 K | 2.71 M |
| ISNPY | Intesa Sanpaolo S.p.A | 38.35 | 113.17 B | -0.40 | -1.03 | 158.9 K | 6.09 M |
| ZFSVF | Zurich Insurance Group AG | 676.00 | 110.93 B | -45.35 | -6.29 | 107 | 72.33 K |
| MSBHF | Mitsubishi Corporation | 24.03 | 109.92 B | -0.37 | -1.52 | 10.5 K | 252.32 K |
| BNPQF | BNP Paribas SA | 74.926 | 108.18 B | -1.574 | -2.06 | 2.33 K | 174.28 K |
| BNPQY | BNP Paribas SA | 37.86 | 106.38 B | -0.65 | -1.69 | 570.1 K | 21.58 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 16.39 | 105.42 B | -0.15 | -0.91 | 32.9 K | 539.23 K |
| ESOCF | Enel SpA | 10.10 | 103.5 B | -0.075 | -0.74 | 2.2 K | 22.22 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.11 | 96.01 B | -0.05 | -1.2 | 5.3 K | 21.78 K |
| ESLOF | EssilorLuxottica Société anonyme | 367.34 | 95.34 B | -2.56 | -0.69 | 700 | 257.14 K |
| ESLOY | EssilorLuxottica Société anonyme | 182.49 | 94.46 B | -1.08 | -0.59 | 19.7 K | 3.6 M |
| GMBXF | Grupo México S.A.B. de C.V | 8.57 | 94.29 B | -0.08 | -0.92 | 2.7 K | 23.14 K |
| ATLPF | Atlas Copco AB | 16.63 | 92.69 B | -0.885 | -5.05 | 286 | 4.76 K |
| ZIJMY | Zijin Mining Group Company Limited | 81.19 | 91.78 B | -1.51 | -1.83 | 24.8 K | 2.01 M |
| MITSF | Mitsui & Co. Ltd | 24.64 | 89.03 B | -0.16 | -0.65 | 400 | 9.86 K |
| WEBNF | Westpac Banking Corporation | 24.59 | 86.06 B | -0.26 | -1.05 | 900 | 22.13 K |
| BYDDF | BYD Company Limited | 12.58 | 83.75 B | -0.38 | -2.93 | 343.7 K | 4.32 M |
| BYDDY | BYD Company Limited | 12.61 | 83.15 B | -0.33 | -2.55 | 3.07 M | 38.77 M |
| BAESF | BAE Systems plc | 24.36 | 81.65 B | -0.52 | -2.09 | 14.6 K | 355.66 K |
| BAESY | BAE Systems plc | 97.85 | 81.21 B | -1.06 | -1.07 | 305.5 K | 29.89 M |
| ATLCY | Atlas Copco AB | 14.86 | 80.55 B | -0.18 | -1.2 | 12.8 K | 190.21 K |
| GLCNF | Glencore plc | 4.65 | 79.57 B | -0.13 | -2.72 | 10.7 K | 49.76 K |
| GLNCY | Glencore plc | 9.33 | 78.75 B | -0.21 | -2.2 | 1.52 M | 14.16 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 129.101 | 72.8 B | -8.969 | -6.5 | 1 K | 129.1 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.80 | 72.24 B | -0.37 | -1.41 | 360.9 K | 9.31 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 44.26 | 71.92 B | -0.735 | -1.63 | 8 K | 354.08 K |
| MRAAF | Murata Manufacturing Co. Ltd | 22.06 | 71.41 B | -1.288 | -5.52 | 1.6 K | 35.3 K |
| NETTF | NetEase Inc | 27.81 | 68.7 B | -3.00 | -9.74 | 1.1 K | 30.48 K |
| VCISF | VINCI SA | 134.79 | 68.08 B | -5.45 | -3.89 | 200 | 26.96 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.525 | 67.9 B | -0.355 | -2.56 | 400 | 5.41 K |
| VCISY | VINCI SA | 33.13 | 66.95 B | -0.26 | -0.78 | 153 K | 5.07 M |
| CMXHF | CSL Limited | 119.12 | 66.78 B | -2.37 | -1.95 | 300 | 35.74 K |
| CSLLY | CSL Limited | 57.11 | 66.49 B | -0.51 | -0.89 | 134.5 K | 7.68 M |
| ENGQF | ENGIE SA | 23.08 | 65.4 B | -0.69 | -2.9 | 6.5 K | 150.02 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.44 | 65.35 B | -1.29 | -4.65 | 300 | 7.93 K |
| VOLVF | AB Volvo (publ) | 27.01 | 64.17 B | -0.24 | -0.88 | 1.6 K | 43.22 K |
| VLVLY | AB Volvo (publ) | 27.188 | 63.73 B | -0.312 | -1.13 | 133.8 K | 3.64 M |
| DBOEF | Deutsche Börse AG | 248.80 | 61.78 B | -4.48 | -1.77 | 100 | 24.88 K |
| RBSPF | NatWest Group plc | 7.64 | 61.6 B | -0.07 | -0.91 | 24 K | 183.36 K |
| LDNXF | London Stock Exchange Group plc | 124.70 | 61.11 B | -3.80 | -2.96 | 4.2 K | 523.74 K |
| UCBJF | UCB SA | 248.40 | 60.11 B | -17.56 | -6.6 | 100 | 24.84 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 27.60 | 59.77 B | -0.35 | -1.25 | 1 K | 27.6 K |
| SCBFF | Standard Chartered PLC | 20.21 | 59.76 B | -0.23 | -1.13 | 11.2 K | 226.35 K |
| UCBJY | UCB SA | 122.54 | 58.52 B | -6.00 | -4.67 | 86.8 K | 10.64 M |
| CHCJY | China CITIC Bank Corporation Limited | 18.7723 | 58.28 B | -0.4477 | -2.33 | 2.26 K | 42.5 K |
| BAYZF | Bayer Aktiengesellschaft | 30.661 | 57.84 B | -0.409 | -1.32 | 768 | 23.55 K |
| CMPGF | Compass Group PLC | 32.586 | 57.8 B | -0.78 | -2.34 | 400 | 13.03 K |
| CMPGY | Compass Group PLC | 33.35 | 57.39 B | -0.19 | -0.57 | 200.2 K | 6.68 M |
| BAYRY | Bayer Aktiengesellschaft | 7.56 | 56.63 B | -0.19 | -2.45 | 394.2 K | 2.98 M |
| LZAGY | Lonza Group Ltd | 66.74 | 56.22 B | -2.23 | -3.23 | 43.8 K | 2.92 M |
| SSREF | Swiss Re AG | 181.725 | 55.9 B | -2.855 | -1.55 | 100 | 18.17 K |
| LZAGF | Lonza Group Ltd | 657.24 | 55.47 B | -47.615 | -6.76 | 100 | 65.72 K |
| NGLOY | Anglo American plc | 18.399 | 53.79 B | -0.488 | -2.58 | 520.95 K | 9.58 M |
| EONGY | E.ON SE | 18.33 | 53.72 B | -0.31 | -1.66 | 133.2 K | 2.44 M |
| ANCTF | Alimentation Couche-Tard Inc | 49.499 | 53.6 B | -1.191 | -2.35 | 133.7 K | 6.62 M |
| CNSWF | Constellation Software Inc | 2557.00 | 52.24 B | -81.00 | -3.07 | 3.1 K | 7.93 M |
| DSDVF | DSV Panalpina A/S | 213.60 | 51.12 B | -1.26 | -0.59 | 1.39 K | 296.05 K |
| MARUF | Marubeni Corporation | 24.272 | 50.67 B | -0.54 | -2.18 | 5.3 K | 128.64 K |
| CRARY | Crédit Agricole S.A | 8.90 | 50.66 B | -0.08 | -0.89 | 365.4 K | 3.25 M |
| RWNFF | RWE Aktiengesellschaft | 48.87 | 50.16 B | -0.85 | -1.71 | 1.7 K | 83.08 K |
| HINKF | Heineken N.V | 76.23 | 49.56 B | -4.42 | -5.48 | 600 | 45.74 K |
| DNBBF | DNB Bank ASA | 25.88 | 49.37 B | -0.90 | -3.36 | 2 K | 51.76 K |
| PPCCY | PICC Property and Casualty Company Limited | 61.05 | 48.6 B | -0.50 | -0.81 | 3.3 K | 201.46 K |
| AMSYF | ArcelorMittal | 37.53 | 48.12 B | -0.97 | -2.52 | 1.1 K | 41.28 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2084.0801 | 48.08 B | -65.9199 | -3.07 | 100 | 208.41 K |
| HCMLY | Holcim Ltd | 17.42 | 47.65 B | -0.34 | -1.91 | 52.6 K | 916.29 K |
| GPDNF | Danone S.A | 87.40 | 47.42 B | -0.80 | -0.91 | 16.7 K | 1.46 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.28 | 46.49 B | -0.03 | -0.91 | 223.1 K | 731.77 K |
| SDVKY | Sandvik AB (publ) | 30.12 | 46.31 B | -0.16 | -0.53 | 24.1 K | 725.89 K |
| SWZCF | Swisscom AG | 727.79 | 45.15 B | -5.9901 | -0.82 | 100 | 72.78 K |
| SWDBF | Swedbank AB (publ) | 29.84 | 45.02 B | -0.93 | -3.02 | 900 | 26.86 K |
| CRZBF | Commerzbank AG | 36.01 | 44.7 B | -0.35 | -0.96 | 1.8 K | 64.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.55 | 268.12 M | -1.18 | -24.95 | 5.37 M | 19.05 M |
| AEC | Anfield Energy Inc | 11.12 | 60.11 M | -0.80 | -6.71 | 10 K | 111.2 K |
| DFSC | DEFSEC Technologies Inc. | 5.55 | -1.87 | -25.2 | 3.78 K | 21 K | |
| SGML | Sigma Lithium Corporation | 7.45 | -1.59 | -17.59 | 584.3 K | 4.35 M | |
| KEEK | Personas Social Incorporated | 3.10 | -0.50 | -13.89 | 600 | 1.86 K | |
| PNG | Kraken Robotics Inc | 5.91 | -0.54 | -8.37 | 2.55 M | 15.07 M | |
| UCU | Ucore Rare Metals Inc | 7.39 | -0.66 | -8.2 | 1.56 M | 11.55 M | |
| EU | enCore Energy Corp | 4.00 | -0.30 | -6.98 | 327.6 K | 1.31 M | |
| SCAN | Liberty Defense Holdings Ltd | 16.20 | -1.125 | -6.49 | 29.1 K | 471.48 K | |
| FWZ | Fireweed Zinc Ltd | 3.05 | -0.16 | -4.98 | 261.8 K | 798.49 K | |
| SLI | Standard Lithium Ltd | 5.04 | -0.26 | -4.91 | 495 K | 2.49 M | |
| BMM | Black Mammoth Metals Corporation | 3.85 | -0.15 | -3.75 | 10.5 K | 40.42 K | |
| LMN | Lumine Group Inc. | 32.38 | -1.12 | -3.34 | 179.9 K | 5.83 M | |
| AUUA | Aluula Composites Inc. | 3.50 | -0.10 | -2.78 | 20.21 K | 70.75 K | |
| HITI | High Tide Inc | 4.31 | -0.07 | -1.6 | 46.4 K | 199.98 K | |
| BTCT | BTC Digital Ltd | 7.57 | -0.12 | -1.56 | 500 | 3.79 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.45 | -0.11 | -1.15 | 44.8 K | 423.36 K | |
| ZDC | Zedcor Inc | 6.89 | -0.08 | -1.15 | 625.6 K | 4.31 M | |
| ALDE | Aldebaran Resources Inc | 3.76 | -0.04 | -1.05 | 52.77 K | 198.42 K | |
| JUN-A | Juno International Corporation | 6.60 | -0.05 | -0.75 | 3.6 K | 23.76 K | |
| TOI | Topicus.com Inc | 137.00 | -1.00 | -0.72 | 72.7 K | 9.96 M | |
| IFOS | Itafos Inc | 3.2919 | -0.0191 | -0.58 | 94.9 K | 312.4 K | |
| MOON | Blue Moon Metals Inc | 3.62 | -0.02 | -0.55 | 38.5 K | 139.37 K |