Loser Volumes for 9 December 2025 from 00:00:00 until 23:59:59
Loser Volumes for 9 December 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 198.1962 | 50.68 B | -2.0745 | -1.04 | 2.19 M |
| UUUU | Energy Fuels Inc | 15.40 | 4.6 B | -0.09 | -0.58 | 6.06 M |
| LEU | Centrus Energy Corp | 264.69 | 3.59 B | -3.81 | -1.42 | 785.4 K |
| NG | Novagold Resources Inc | 9.46 | 3.57 B | -0.05 | -0.53 | 2.25 M |
| SLSR | Solaris Res Inc | 7.62 | 1.65 B | -0.12 | -1.55 | 105.04 K |
| OBE | Obsidian Energy Ltd | 6.08 | 910.19 M | -0.10 | -1.62 | 385.68 K |
| SKYH | Sky Harbour Group Corp | 9.40 | 663.5 M | -0.11 | -1.16 | 91.05 K |
| MPTI | M-Tron Industries Inc | 51.55 | 343.09 M | -1.58 | -2.97 | 42.79 K |
| GTE | Gran Tierra Energy Inc | 4.66 | 324.25 M | -0.05 | -1.06 | 168.12 K |
| VENU | Venu Holding Corp | 8.69 | 225.7 M | -1.15 | -11.69 | 321.67 K |
| GENC | Gencor Industries IN | 12.30 | 210.04 M | -0.23 | -1.84 | 28.05 K |
| TGEN | TGEN | 6.79 | 195.07 M | -0.06 | -0.88 | 279.4 K |
| FRD | Friedman Industries Inc | 18.334 | 146.51 M | -0.6787 | -3.57 | 42.2 K |
| LUD | Luda Technology Group Limited | 10.56 | 134.32 M | -0.42 | -3.83 | 54.94 K |
| WYY | Widepoint Corp | 6.22 | 101.69 M | -0.05 | -0.8 | 35.77 K |
| DXR | Daxor Corp | 12.50 | 62.64 M | -0.35 | -2.72 | 1.62 K |
| AXIL | Axil Brands Inc | 5.10 | 46.02 M | -0.08 | -1.54 | 4 K |
| LGL | LGL Group | 5.71 | 45.78 M | -0.03 | -0.52 | 6.1 K |
| CKX | Ckx Lands | 9.44 | 21.97 M | -0.26 | -2.68 | 2.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6.34 | 7.2 M | -0.20 | -3.06 | 40.35 K |
| XXII | 22nd Century Group Inc | 16.35 | 2.8 M | -0.45 | -2.68 | 14.41 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 655.8631 | 1.56 T | -9.8236 | -1.48 | 13 M |
| ASML | ASML Holding N.V. ADR | 1109.976 | 578.82 B | -8.2391 | -0.74 | 904.94 K |
| AZN | Astrazeneca Plc ADR | 177.7698 | 281.5 B | -2.8896 | -1.6 | 2.36 M |
| TXN | Texas Instruments | 177.4542 | 275.51 B | -1.4036 | -0.78 | 3.76 M |
| SNDK | Sandisk Corp | 219.46 | 208.45 B | -6.01 | -2.67 | 6.3 M |
| PEP | Pepsico Inc | 143.3592 | 203.84 B | -0.9812 | -0.68 | 10.04 M |
| ADI | Analog Devices | 275.3778 | 203.82 B | -2.8809 | -1.04 | 2.58 M |
| TMUS | T-Mobile US | 200.3865 | 200.45 B | -3.0752 | -1.51 | 6.48 M |
| VZ | Verizon Communications Inc | 38.8708 | 193.62 B | -1.1233 | -2.81 | 31.77 M |
| STX | Seagate Technology | 281.6286 | 178.37 B | -2.5389 | -0.89 | 2.07 M |
| AMGN | Amgen Inc | 311.6902 | 176.21 B | -7.3293 | -2.3 | 2.93 M |
| OPGN | Opgen Inc | 7.02 | 164.28 B | -3.82 | -35.24 | 12.86 K |
| GILD | Gilead Sciences Inc | 117.9072 | 160.88 B | -1.8077 | -1.51 | 7.26 M |
| MRVL | Marvell Technology Inc | 88.8361 | 154.88 B | -3.0978 | -3.37 | 23.04 M |
| ISRG | Intuitive Surg Inc | 558.13 | 149.15 B | -8.76 | -1.55 | 1.23 M |
| HON | Honeywell International Inc. Common Stock | 189.2305 | 135.12 B | -1.811 | -0.95 | 2.77 M |
| SBUX | Starbucks Corporation | 81.7528 | 121.74 B | -1.1227 | -1.35 | 10.32 M |
| VRTX | Vertex Pharmaceutic | 437.01 | 110.9 B | -5.03 | -1.14 | 989.5 K |
| SNY | Sanofi-Aventis S.A. ADR | 47.83 | 102.28 B | -0.61 | -1.26 | 3.08 M |
| CDNS | Cadence Design Systems, Inc. | 335.07 | 95.77 B | -2.22 | -0.66 | 994.3 K |
| MAR | Marriot International | 283.2926 | 93.13 B | -3.9724 | -1.38 | 2.04 M |
| MNST | Monster Beverage Cp | 73.57 | 85.17 B | -0.37 | -0.5 | 3.96 M |
| MELI | MercadoLibre Inc | 2074.48 | 78.42 B | -13.8801 | -0.66 | 418.18 K |
| MDLZ | Mondelez Intl Inc | 53.1562 | 77.58 B | -0.6385 | -1.19 | 10.11 M |
| MPWR | Monolithic Power Sys | 959.4059 | 76.15 B | -20.5541 | -2.1 | 440.2 K |
| DDOG | Datadog Inc | 152.57 | 74.03 B | -1.71 | -1.11 | 2.82 M |
| ORLY | O'Reilly Automotive | 94.25 | 73.33 B | -3.86 | -3.93 | 8.98 M |
| REGN | Regeneron Pharmaceuticals | 691.7479 | 73.2 B | -10.6672 | -1.52 | 604.4 K |
| HOOD | Robinhood | 135.71 | 69.46 B | -0.72 | -0.53 | 18.95 M |
| PCAR | Paccar Inc | 107.2632 | 58.06 B | -0.7978 | -0.74 | 3.1 M |
| NBIS | Nebius Group N.V. | 96.41 | 55.84 B | -3.92 | -3.91 | 10.06 M |
| TER | Teradyne Inc | 199.8864 | 52.89 B | -3.0188 | -1.49 | 1.87 M |
| MCHP | Microchip Technology | 66.4587 | 50.79 B | -0.4971 | -0.74 | 7.49 M |
| ARGX | Argenx Se ADR | 889.41 | 49.95 B | -11.35 | -1.26 | 345.81 K |
| FAST | Fastenal Company | 40.118 | 49.66 B | -0.4575 | -1.13 | 5.3 M |
| BIDU | Baidu Inc ADR | 123.94 | 46.05 B | -6.12 | -4.71 | 5.39 M |
| ON | On Semiconductor | 55.23 | 43.98 B | -1.15 | -2.04 | 5.89 M |
| JD | Jd.com Inc ADR | 29.70 | 43.23 B | -0.22 | -0.74 | 8.58 M |
| ODFL | Old Dominion Freight Line Inc | 148.6824 | 42.24 B | -2.7861 | -1.84 | 1.67 M |
| IDXX | Idexx Laboratories | 699.06 | 41.71 B | -7.59 | -1.07 | 409.3 K |
| ALAB | Astera Labs Inc | 167.08 | 39.88 B | -8.66 | -4.93 | 5.02 M |
| PYPL | PayPal Holdings | 60.5965 | 39.17 B | -0.339 | -0.56 | 13.21 M |
| ALNY | Alnylam Pharmaceuticals | 415.21 | 38.32 B | -14.81 | -3.44 | 1.61 M |
| TRI | Thomson Reuters Corporation Common Shares | 128.65 | 36.11 B | -1.04 | -0.8 | 645.6 K |
| ASTS | AST SpaceMobile Inc. | 72.84 | 32.47 B | -1.16 | -1.57 | 11.16 M |
| ROP | Roper Industries | 439.7342 | 32.38 B | -6.0626 | -1.36 | 759.56 K |
| CRDO | Credo Technology Group Holding Ltd | 170.29 | 31.76 B | -8.65 | -4.83 | 4.88 M |
| CASY | Casey's General Stor | 562.7148 | 31.61 B | -3.277 | -0.58 | 537.76 K |
| AXON | Axon Enterprise Inc | 546.65 | 31.59 B | -6.47 | -1.17 | 459.3 K |
| RVMD | Revolution Medicines Inc | 77.81 | 30.97 B | -2.25 | -2.81 | 2.27 M |
| RPRX | Royalty Pharma Plc Cl A | 37.8916 | 30.43 B | -0.5769 | -1.5 | 5.26 M |
| ONC | BeiGene, Ltd. | 318.69 | 30.43 B | -7.80 | -2.39 | 307.39 K |
| ZM | Zoom Video Communications Cl A | 87.63 | 29.52 B | -1.46 | -1.64 | 2.54 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.44 | 29.28 B | -1.671 | -27.34 | 53.72 K |
| BIIB | Biogen Inc | 175.84 | 28.49 B | -4.60 | -2.55 | 1.51 M |
| KHC | Kraft Heinz Company | 23.83 | 27.18 B | -0.2754 | -1.14 | 10.1 M |
| VRSN | Verisign Inc | 241.671 | 27.08 B | -8.3489 | -3.34 | 824.92 K |
| NTRA | Natera Inc | 235.53 | 26.69 B | -3.61 | -1.51 | 1.08 M |
| EXPE | Expedia Group Inc | 260.7044 | 26.13 B | -3.1332 | -1.19 | 1.27 M |
| ZS | Zscaler Inc | 243.01 | 25.9 B | -1.87 | -0.76 | 1.52 M |
| MDB | Mongodb Inc Cl A | 414.06 | 25.09 B | -4.65 | -1.11 | 1.23 M |
| FSLR | First Solar Inc | 253.42 | 25.08 B | -2.46 | -0.96 | 2 M |
| UTHR | United Therapeutic | 476.36 | 24.13 B | -3.15 | -0.66 | 299.2 K |
| INSM | Insmed Inc | 194.17 | 23.66 B | -2.38 | -1.21 | 2.35 M |
| EXE | Expand Energy Corporation | 116.8221 | 23.13 B | -1.6013 | -1.35 | 3.3 M |
| BNTX | Biontech Se ADR | 95.85 | 22.65 B | -1.43 | -1.47 | 1.55 M |
| NXT | Nextracker Inc | 88.58 | 21.7 B | -1.12 | -1.25 | 1.28 M |
| VRSK | Verisk Analytics Inc | 215.038 | 21.3 B | -2.9166 | -1.34 | 1.22 M |
| SBAC | SBA Communications | 188.0091 | 21.17 B | -1.6786 | -0.88 | 636.8 K |
| ROIV | Roivant Sciences Ltd | 20.43 | 20.96 B | -0.56 | -2.67 | 4.45 M |
| WWD | Woodward Inc | 287.5253 | 20.81 B | -10.7013 | -3.59 | 618.32 K |
| SOFI | SoFi Technologies Inc | 26.83 | 20.02 B | -0.78 | -2.83 | 57.83 M |
| LI | Li Auto Inc ADR | 17.39 | 19.67 B | -0.56 | -3.12 | 5.65 M |
| CHRW | C.H. Robinson Ww | 152.0001 | 19.28 B | -0.8869 | -0.58 | 1.3 M |
| INCY | Incyte Corp | 95.16 | 19.04 B | -1.54 | -1.59 | 2.46 M |
| SMCI | Super Micro Computer | 35.02 | 18.67 B | -0.35 | -0.99 | 17.51 M |
| DLTR | Dollar Tree Inc | 119.68 | 17.44 B | -0.65 | -0.54 | 2.44 M |
| WMG | Warner Music Group Corp Cl A | 27.4322 | 17.44 B | -0.1491 | -0.54 | 1.84 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 73.51 | 16.62 B | -0.92 | -1.24 | 476.82 K |
| PTC | Ptc Inc | 173.17 | 16.39 B | -1.24 | -0.71 | 915.09 K |
| EWBC | East West Bancorp | 108.8438 | 16.36 B | -0.7249 | -0.66 | 420.44 K |
| GMAB | Genmab A/S ADR | 30.93 | 16.29 B | -1.01 | -3.16 | 1.05 M |
| PAA | Plains All American Pipeline LP | 17.0115 | 16.16 B | -0.137 | -0.8 | 2.33 M |
| TSCO | Tractor Supply Company | 52.35 | 16.03 B | -0.99 | -1.86 | 5.13 M |
| SSNC | SS&C Technologies | 86.0005 | 15.55 B | -0.7473 | -0.86 | 1.24 M |
| TLN | Talen Energy Corporation | 348.38 | 15.27 B | -5.00 | -1.41 | 552.61 K |
| ASND | Ascendis Pharma ADR | 196.63 | 14.86 B | -10.49 | -5.06 | 894.67 K |
| LAMR | Lamar Advertis A | 126.3118 | 14.77 B | -1.7729 | -1.38 | 584.7 K |
| LECO | Lincoln Elec Hld | 236.7682 | 14.53 B | -3.4376 | -1.43 | 261.4 K |
| JAZZ | Jazz Pharma Plc | 162.26 | 14.35 B | -6.68 | -3.95 | 1.18 M |
| RGC | Regencell Bioscience Holdings Ltd | 16.60 | 14.13 B | -0.38 | -2.24 | 132.7 K |
| HAS | Hasbro Inc | 79.3132 | 13.48 B | -1.2613 | -1.57 | 1.44 M |
| GLPI | Gaming & Leisure | 40.6634 | 13.14 B | -0.5116 | -1.24 | 2.43 M |
| SMMT | Summit Therapeu ADR | 17.02 | 13.09 B | -1.605 | -8.62 | 4.01 M |
| BBIO | Bridgebio Pharma Inc | 71.67 | 12.95 B | -2.57 | -3.46 | 1.71 M |
| EXEL | Exelixis Inc | 41.87 | 12.6 B | -0.30 | -0.71 | 2.89 M |
| GH | Guardant Health Inc | 103.21 | 12.59 B | -0.96 | -0.92 | 1.42 M |
| DKNG | Draftkings Inc | 34.94 | 12.4 B | -0.62 | -1.74 | 8.55 M |
| IONS | Ionis Pharmaceuticals | 78.86 | 12.27 B | -2.65 | -3.25 | 1.87 M |
| SAIA | Saia Inc | 329.65 | 12.25 B | -1.93 | -0.58 | 356.48 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 491.43 | 1.04 T | -5.80 | -1.17 | 4.57 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 736300.00 | 1.04 T | -8820.00 | -1.18 | 432 |
| LLY | Eli Lilly and Company | 980.5834 | 896.13 B | -15.3444 | -1.54 | 2.57 M |
| JPM | JP Morgan Chase & Company | 299.1606 | 797.99 B | -14.634 | -4.66 | 18.05 M |
| JNJ | Johnson & Johnson | 198.9026 | 545.74 B | -1.6512 | -0.82 | 7.51 M |
| MA | Mastercard Inc | 536.7438 | 436.67 B | -2.8856 | -0.53 | 1.97 M |
| BAC | Bank of America Corporation | 53.239 | 353.2 B | -0.358 | -0.67 | 47.19 M |
| BABA | Alibaba Group Holding ADR | 155.96 | 318.09 B | -2.17 | -1.37 | 6.46 M |
| HD | Home Depot | 342.977 | 296.33 B | -4.6092 | -1.33 | 5.06 M |
| GE | General Electric Company | 284.5695 | 294.15 B | -1.8752 | -0.65 | 3.55 M |
| MRK | Merck & Company | 95.3626 | 275.09 B | -2.0078 | -2.06 | 16.28 M |
| WFC | Wells Fargo & Company | 87.9524 | 224.68 B | -1.1577 | -1.3 | 17.1 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.3979 | 212.66 B | -0.3058 | -1.95 | 15.18 M |
| NVO | Novo Nordisk A/S ADR | 46.36 | 198.33 B | -0.41 | -0.88 | 10.25 M |
| NEE | Nextera Energy | 79.64 | 194.69 B | -0.91 | -1.13 | 13.76 M |
| BA | Boeing Company | 200.37 | 180.69 B | -5.90 | -2.86 | 9.1 M |
| DIS | Walt Disney Company | 106.3008 | 178.37 B | -0.6059 | -0.57 | 8.55 M |
| T | American Telephone and Telegraph Inc. | 24.51 | 166.97 B | -0.33 | -1.33 | 41.5 M |
| TMO | Thermo Fisher Scientific Inc | 562.0912 | 162.9 B | -5.1311 | -0.9 | 1.42 M |
| UNP | Union Pacific Corp | 230.3562 | 160.64 B | -3.8598 | -1.65 | 3.79 M |
| DELL | Dell Technologies Inc | 137.6179 | 157.34 B | -2.1805 | -1.56 | 3.46 M |
| APH | Amphenol Corp | 138.0405 | 153.78 B | -1.4742 | -1.06 | 5.6 M |
| UBER | Uber Technologies Inc | 89.07 | 152.85 B | -3.50 | -3.78 | 17.12 M |
| DE | Deere & Company | 459.9192 | 151.75 B | -3.4679 | -0.75 | 1.17 M |
| WELL | Welltower Inc | 195.1077 | 150.88 B | -5.0621 | -2.53 | 3.42 M |
| ABT | Abbott Laboratories | 119.8868 | 147.13 B | -0.8305 | -0.69 | 5.23 M |
| PFE | Pfizer Inc | 24.5081 | 144.37 B | -0.4258 | -1.71 | 43.48 M |
| VRT | Vertiv Holdings Llc. | 178.38 | 142.48 B | -7.23 | -3.9 | 6.41 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 18.66 | 138.95 B | -0.12 | -0.64 | 3.48 M |
| LOW | Lowe's Companies | 241.585 | 122.33 B | -2.1404 | -0.88 | 2.87 M |
| ENB | Enbridge Inc | 46.9249 | 120.78 B | -0.6416 | -1.35 | 2.99 M |
| SYK | Stryker Corp | 347.4221 | 117.6 B | -4.3474 | -1.24 | 1.48 M |
| BMY | Bristol-Myers Squibb Company | 49.5475 | 116.4 B | -0.9978 | -1.97 | 12.72 M |
| PWR | Quanta Services | 457.96 | 115.54 B | -5.13 | -1.11 | 744.88 K |
| DHR | Danaher Corp | 222.4472 | 114.6 B | -1.2456 | -0.56 | 3.37 M |
| BP | BP Plc ADR | 35.0951 | 114.2 B | -0.227 | -0.64 | 5.7 M |
| PH | Parker-Hannifin Corp | 859.3823 | 108.78 B | -16.6712 | -1.9 | 523.1 K |
| HWM | Howmet Aerospace Inc | 191.2505 | 104.17 B | -2.2787 | -1.18 | 2.23 M |
| CNQ | Canadian Natural Resources | 33.007 | 100.07 B | -0.3327 | -1 | 5.55 M |
| GSK | Glaxosmithkline Plc ADR | 46.8925 | 99.71 B | -1.1904 | -2.48 | 3.78 M |
| MDT | Medtronic Inc | 98.092 | 97.77 B | -1.6148 | -1.62 | 4.67 M |
| CMI | Cummins Inc | 498.4842 | 96.11 B | -7.5147 | -1.49 | 775.8 K |
| WMB | Williams Companies | 60.6089 | 95.05 B | -0.3939 | -0.65 | 4.79 M |
| GD | General Dynamics Corp | 332.91 | 90.46 B | -1.733 | -0.52 | 1.03 M |
| FDX | Fedex Corp | 272.6217 | 89.66 B | -1.4962 | -0.55 | 866.22 K |
| EPD | Enterprise Products Partners LP | 31.8087 | 84.87 B | -0.3739 | -1.16 | 2.63 M |
| SU | Suncor Energy Inc | 43.4536 | 80.63 B | -0.2381 | -0.54 | 2.38 M |
| NGG | National Grid Transco Plc ADR | 74.89 | 80.25 B | -0.44 | -0.58 | 478 K |
| AMT | American Tower Corp | 176.0606 | 79.5 B | -3.5791 | -1.99 | 3.16 M |
| BE | Bloom Energy Corp Cl A | 109.44 | 78.49 B | -2.35 | -2.1 | 7.04 M |
| BSX | Boston Scientific Corp | 92.53 | 78.3 B | -1.31 | -1.4 | 12.67 M |
| USB-PH | U.S. Bancorp | 18.88 | 77.52 B | -0.12 | -0.63 | 166.74 K |
| NOC | Northrop Grumman Corp | 548.8721 | 76.8 B | -2.9207 | -0.53 | 410.9 K |
| BCS | Barclays Plc ADR | 22.8658 | 76.8 B | -0.1186 | -0.52 | 4.62 M |
| CP | Canadian Pacific Railway | 72.7664 | 75.52 B | -1.0356 | -1.4 | 2.03 M |
| EOG | Eog Resources | 108.3571 | 74.71 B | -1.2183 | -1.11 | 3.08 M |
| EMR | Emerson Electric Company | 134.7322 | 74.52 B | -0.6774 | -0.5 | 1.65 M |
| SHW | Sherwin-Williams Company | 320.4315 | 74.02 B | -5.9767 | -1.83 | 1.69 M |
| LYG | Lloyds Banking Group Plc ADR | 4.99 | 73.49 B | -0.09 | -1.77 | 7.26 M |
| ITW | Illinois Tool Works Inc | 243.507 | 71.26 B | -1.481 | -0.6 | 871.92 K |
| TRP | Tc Energy Corp | 53.0085 | 71.09 B | -0.5092 | -0.95 | 1.02 M |
| NSC | Norfolk Southern Corp | 287.0147 | 70.96 B | -3.4399 | -1.18 | 1.7 M |
| FIX | Comfort Systems USA | 983.0993 | 70.15 B | -5.867 | -0.59 | 345.2 K |
| RCL | Royal Caribbean Cruises Ltd | 246.1643 | 69.81 B | -4.0545 | -1.62 | 2.06 M |
| ECL | Ecolab Inc | 251.9067 | 69.69 B | -3.839 | -1.5 | 1.35 M |
| ET | Energy Transfer LP | 16.363 | 69.34 B | -0.1276 | -0.77 | 11.61 M |
| CRH | CRH Plc ADR | 123.2558 | 68.96 B | -2.84 | -2.25 | 12.52 M |
| DLR | Digital Realty Trust | 160.3755 | 67.43 B | -1.0051 | -0.62 | 1.24 M |
| APD | Air Products and Chemicals | 227.6604 | 65.78 B | -5.219 | -2.24 | 3.33 M |
| TDG | Transdigm Group Inc | 1318.02 | 64.27 B | -29.15 | -2.16 | 200.05 K |
| RSG | Republic Services | 208.1115 | 64.09 B | -2.1078 | -1 | 1.25 M |
| NWG | Natwest Group Plc ADR | 15.6575 | 59.59 B | -0.1822 | -1.15 | 1.51 M |
| CVE | Cenovus Energy Inc | 17.5005 | 57.47 B | -0.1873 | -1.06 | 6.08 M |
| RACE | Ferrari N.V. | 371.069 | 56.62 B | -7.5429 | -1.99 | 738.2 K |
| LHX | L3Harris Technologies Inc | 276.4072 | 56.52 B | -4.2651 | -1.52 | 1.01 M |
| MPLX | Mplx LP | 53.1022 | 55.58 B | -0.3367 | -0.63 | 1.37 M |
| AZO | Autozone | 3496.77 | 55.02 B | -270.1899 | -7.17 | 380.1 K |
| SNOW | Snowflake Inc Class A | 222.60 | 54.44 B | -2.71 | -1.2 | 6.13 M |
| AME | Amtek Inc | 195.6594 | 52.24 B | -3.2847 | -1.65 | 1.01 M |
| NUE | Nucor Corp | 157.0669 | 51.7 B | -1.1522 | -0.73 | 1.3 M |
| PSA | Public Storage | 259.1837 | 51.34 B | -4.7389 | -1.8 | 1.24 M |
| VST | Vistra Energy Corp | 164.3563 | 47.1 B | -1.3064 | -0.79 | 3.94 M |
| EW | Edwards Lifesciences Corp | 83.28 | 46.86 B | -1.04 | -1.23 | 2.41 M |
| FERG | Ferguson Plc | 224.2811 | 46.18 B | -19.6278 | -8.05 | 3.87 M |
| MT | Arcelormittal ADR | 43.1793 | 45.74 B | -0.2893 | -0.67 | 1.31 M |
| DEO | Diageo Plc ADR | 85.40 | 45.41 B | -2.54 | -2.89 | 2.3 M |
| WAB | Wabtec Corp | 209.3662 | 44.78 B | -2.5769 | -1.22 | 610.11 K |
| VTR | Ventas Inc | 79.0163 | 42.52 B | -0.9777 | -1.22 | 2.57 M |
| KR | Kroger Company | 62.5861 | 40.71 B | -0.4776 | -0.76 | 5.67 M |
| EME | Emcor Group | 623.3679 | 40.66 B | -5.4768 | -0.87 | 408.6 K |
| HEI | Heico Corp | 305.5986 | 40.3 B | -8.8768 | -2.82 | 518.4 K |
| BSBR | Banco Santander Brasil S.A. ADR | 5.7405 | 39.91 B | -0.0674 | -1.16 | 754.9 K |
| WCN | Waste Connections Inc | 167.5911 | 39.79 B | -2.071 | -1.22 | 956.7 K |
| HLN | Haleon Plc | 9.31 | 39.77 B | -0.09 | -0.96 | 12.64 M |
| DHI | D.R. Horton | 148.9252 | 38.39 B | -3.0713 | -2.02 | 3.92 M |
| CUK | Carnival Plc ADR | 23.381 | 38.07 B | -0.4977 | -2.08 | 1.34 M |
| HSY | Hershey Foods Corp | 177.6137 | 37.93 B | -1.987 | -1.11 | 1.33 M |
| CCI | Crown Castle International Corp | 88.0454 | 37.82 B | -0.6052 | -0.68 | 2.51 M |
| TRI | Thomson Reuters Corp | 125.8409 | 36.85 B | -1.0173 | -0.8 | 645.6 K |
| BBD | Banco Bradesco S.A. ADR | 3.1851 | 36.68 B | -0.0192 | -0.6 | 38.64 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 21.80 | -2.58 | -10.58 | 2.01 M | |
| AII.TO | Almonty Industries Inc | 9.80 | -1.13 | -10.34 | 736.23 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 12.49 | -1.28 | -9.3 | 173.53 K | |
| IVN.TO | Ivanhoe Mines Ltd | 13.30 | -0.77 | -5.47 | 3.74 M | |
| IFP.TO | Interfor Corp | 7.95 | -0.45 | -5.36 | 782.4 K | |
| CFP.TO | Canfor Corp | 11.25 | -0.62 | -5.22 | 226.8 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 18.03 | -0.91 | -4.8 | 122.78 K | |
| POU.TO | Paramount Resources Ltd | 25.2625 | -1.1312 | -4.29 | 351.28 K | |
| SDE.TO | Spartan Delta Corp | 7.41 | -0.32 | -4.14 | 384.5 K | |
| AAV.TO | Advantage Oil & Gas Ltd | 12.12 | -0.51 | -4.04 | 448.3 K | |
| KEL.TO | Kelt Exploration Ltd | 7.51 | -0.27 | -3.47 | 622.7 K | |
| QRET.TO | Mackenzie Dev Mkts Real Estate Index ETF | 113.1107 | -3.9753 | -3.4 | 101 | |
| GFR.TO | Greenfire Resources Ltd. | 6.61 | -0.22 | -3.22 | 195.25 K | |
| BCT.TO | Briacell Therapeutics Corp | 16.83 | -0.56 | -3.22 | 3.7 K | |
| WFG.TO | West Fraser Timber CO Ltd | 81.6714 | -2.6129 | -3.1 | 219.8 K | |
| INOC.TO | Horizons Inovestor CDN Equity Index ETF | 16.8982 | -0.5374 | -3.08 | 1 K | |
| TCW.TO | Trican Well | 5.9169 | -0.1867 | -3.06 | 615.32 K | |
| JOY.TO | Journey Energy Inc | 3.54 | -0.11 | -3.01 | 106.1 K | |
| PXT.TO | Parex Resources Inc | 17.4115 | -0.5321 | -2.97 | 585.3 K | |
| ATH.TO | Athabasca Oil Corp | 7.62 | -0.23 | -2.93 | 1.56 M | |
| PNP.TO | Pinetree Capital Ltd | 12.00 | -0.36 | -2.91 | 6.6 K | |
| PRM.TO | Big Pharma Split Corp | 13.3613 | -0.3984 | -2.9 | 1.3 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 19.35 | -0.57 | -2.86 | 53.92 K | |
| BNE.TO | Bonterra Energy Corp | 4.11 | -0.12 | -2.84 | 124.44 K | |
| TVE.TO | Tamarack Valley Energy Ltd | 7.7294 | -0.2089 | -2.63 | 1.25 M | |
| BIR.TO | Birchcliff Energy Ltd | 7.4581 | -0.1983 | -2.59 | 884.4 K | |
| SGY.TO | Surge Energy Inc | 7.0344 | -0.1859 | -2.57 | 780.5 K | |
| PSK.TO | Prairiesky Royalty Ltd | 26.5537 | -0.6975 | -2.56 | 304.6 K | |
| VLE.TO | Valeura Energy Inc | 7.67 | -0.20 | -2.54 | 186.2 K | |
| BTE.TO | Baytex Energy Corp | 4.2585 | -0.1089 | -2.49 | 3.41 M | |
| PSD.TO | Pulse Seismic Inc | 3.0815 | -0.078 | -2.47 | 45.81 K | |
| ZMT.TO | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 99.7955 | -2.4949 | -2.44 | 1.2 K | |
| GEO.TO | Geodrill Ltd | 3.75 | -0.09 | -2.34 | 15.33 K | |
| MARI.TO | Marimaca Copper Corp | 10.95 | -0.26 | -2.32 | 47.6 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 33.45 | -0.78 | -2.28 | 15.53 K | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 22.0396 | -0.511 | -2.27 | 738.1 K | |
| TOU.TO | Tourmaline Oil Corp | 62.6059 | -1.4474 | -2.26 | 1.08 M | |
| SPB.TO | Superior Plus Corp | 6.8498 | -0.1481 | -2.12 | 781.89 K | |
| PMET.TO | Patriot Battery Metals Inc | 4.69 | -0.10 | -2.09 | 109.3 K | |
| VET.TO | Vermilion Energy Inc | 12.2207 | -0.255 | -2.04 | 1.18 M | |
| VNP.TO | 5N Plus Inc | 19.10 | -0.39 | -2 | 351.87 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 8.4718 | -0.1674 | -1.94 | 91.44 K | |
| ZHU.TO | BMO Equal Weight US Health Care Idx ETF | 44.1011 | -0.8553 | -1.9 | 100 | |
| WEF.TO | Western Forest Products Inc | 10.98 | -0.21 | -1.88 | 36 K | |
| CJT.TO | Cargojet Inc | 78.0478 | -1.4867 | -1.87 | 106.4 K | |
| BYD.TO | Boyd Group Services Inc | 228.4329 | -4.3331 | -1.86 | 72.9 K | |
| LUG.TO | Lundin Gold Inc | 106.1488 | -2.013 | -1.86 | 996.8 K | |
| OBE.TO | Obsidian Energy Ltd | 8.44 | -0.16 | -1.86 | 222.3 K | |
| BLCO.TO | Bausch & Lomb Corp | 22.53 | -0.42 | -1.83 | 539 | |
| FSV.TO | Firstservice Corp | 207.0474 | -3.8545 | -1.83 | 137.8 K | |
| FPR.TO | CI First Asset Pref Share ETF | 24.8542 | -0.4537 | -1.79 | 4.5 K | |
| KEY.TO | Keyera Corp | 43.2817 | -0.7728 | -1.75 | 2.02 M | |
| IPCO.TO | International Petroleum Corp | 26.70 | -0.46 | -1.69 | 68.4 K | |
| XCH.TO | Ishares China Index ETF | 25.2875 | -0.4353 | -1.69 | 21.4 K | |
| Y.TO | Yellow Pages Ltd | 11.0628 | -0.1865 | -1.66 | 2.7 K | |
| TPZ.TO | Topaz Energy Corp | 27.5204 | -0.4594 | -1.64 | 341.5 K | |
| WCP.TO | Whitecap Resources Inc | 11.3774 | -0.1865 | -1.61 | 2.7 M | |
| PBL.TO | Pollard Banknote Ltd | 18.5498 | -0.2984 | -1.58 | 7.04 K | |
| SLS.TO | Solaris Resources Inc | 10.58 | -0.17 | -1.58 | 142.76 K | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 9.3807 | -0.1506 | -1.58 | 3 K | |
| FEC.TO | Frontera Energy Corp | 6.2351 | -0.0993 | -1.57 | 25.2 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 9.04 | -0.14 | -1.53 | 1.09 M | |
| GFL.TO | Gfl Environmental Inc | 61.0583 | -0.9397 | -1.52 | 163.2 K | |
| JWEL.TO | Jamieson Wellness Inc | 33.1995 | -0.5068 | -1.5 | 73.8 K | |
| GDL.TO | Goodfellow Inc | 11.6804 | -0.1779 | -1.5 | 1.7 K | |
| HWX.TO | Headwater Exploration Inc | 9.0459 | -0.1372 | -1.49 | 484.4 K | |
| TC.TO | Tucows Inc | 28.14 | -0.41 | -1.44 | 1.2 K | |
| FRU.TO | Freehold Royalties Ltd | 14.8067 | -0.2153 | -1.43 | 416.03 K | |
| CP.TO | Canadian Pacific Railway Ltd | 100.7828 | -1.4637 | -1.43 | 2.01 M | |
| ENB.TO | Enbridge Inc | 64.9983 | -0.9276 | -1.41 | 6.05 M | |
| ALA.TO | AltaGas Ltd | 40.7462 | -0.5717 | -1.38 | 554.15 K | |
| GTE.TO | Gran Tierra Energy Inc | 6.45 | -0.09 | -1.38 | 45.5 K | |
| FM.TO | First Quantum Minerals Ltd | 32.25 | -0.45 | -1.38 | 1.48 M | |
| ELF.TO | E-L Financial | 15.4546 | -0.2151 | -1.37 | 23.02 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 14.46 | -0.20 | -1.36 | 31.4 K | |
| ARX.TO | Arc Resources Ltd | 26.3652 | -0.3644 | -1.36 | 2.28 M | |
| SJ.TO | Stella Jones Inc | 83.5483 | -1.1359 | -1.34 | 66.8 K | |
| GIL.TO | Gildan Activewear Inc | 78.7029 | -1.0555 | -1.32 | 940.2 K | |
| DOL.TO | Dollarama Inc | 199.204 | -2.6286 | -1.3 | 554.3 K | |
| LIFE.TO | Evolve Global Healthcare Enhance Yld ETF | 18.2134 | -0.2402 | -1.3 | 41.8 K | |
| CAS.TO | Cascades Inc | 12.0157 | -0.1584 | -1.3 | 102.08 K | |
| WCN.TO | Waste Connections Inc | 232.6876 | -3.0636 | -1.3 | 279.2 K | |
| ENS.TO | E Split Corp | 14.801 | -0.1935 | -1.29 | 13.1 K | |
| BDIV.TO | Brompton Global Dividend Growth ETF | 23.3729 | -0.2939 | -1.24 | 400 | |
| FFH.TO | Fairfax Financial Holdings Ltd | 2381.781 | -29.7571 | -1.23 | 48.23 K | |
| CFW.TO | Calfrac Well Services Ltd | 3.24 | -0.04 | -1.22 | 27.3 K | |
| XEG.TO | Ishares S&P TSX Capped Energy Index ETF | 19.2578 | -0.2363 | -1.21 | 1.34 M | |
| HHLE.TO | Harvest Healthcare Ldrs Enh Income ETF | 8.6134 | -0.1055 | -1.21 | 60.8 K | |
| CXF.TO | CI First Asset CDN Convert Bond ETF | 10.4907 | -0.1281 | -1.21 | 7.4 K | |
| ADEN.TO | Adentra Inc | 32.1486 | -0.3884 | -1.19 | 23.1 K | |
| DXT.TO | Dexterra Group Inc | 11.6421 | -0.1376 | -1.17 | 14 K | |
| QRC.TO | Queens Road Capital Investment Ltd | 8.55 | -0.10 | -1.16 | 27.9 K | |
| MFI.TO | Maple Leaf Foods | 24.8288 | -0.2887 | -1.15 | 761.82 K | |
| CNQ.TO | CDN Natural Res | 45.6542 | -0.5282 | -1.14 | 30.75 M | |
| CRRX.TO | Carerx Corp | 3.4436 | -0.0395 | -1.13 | 4.3 K | |
| FTT.TO | Finning Intl | 76.0331 | -0.8672 | -1.13 | 1.05 M | |
| ZEO.TO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 81.2472 | -0.9264 | -1.13 | 5.73 K | |
| VCM.TO | Vecima Networks Inc | 9.6563 | -0.1095 | -1.12 | 900 | |
| BIPC.TO | Brookfield Infrastructure Corp | 63.2697 | -0.7135 | -1.12 | 77.6 K | |
| IS.TO | Infrastructure Dividend Split Corp | 15.4918 | -0.1741 | -1.11 | 1.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 77.31 | 530.86 B | -0.46 | -0.59 | 1.36 M |
| DOGEF | Ørsted A/S | 20.65 | 499.66 B | -0.16 | -0.77 | 300 |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.60 | 407.42 B | -0.107 | -0.68 | 31.9 K |
| CYATY | CYATY | 15.90 | 395.25 B | -0.27 | -1.67 | 171.85 K |
| BABAF | Alibaba Group Holding Ltd | 19.519 | 368.07 B | -1.041 | -5.06 | 8.9 K |
| RHHVF | Roche Holding AG | 391.44 | 333.83 B | -2.73 | -0.69 | 1.3 K |
| CICHY | China Construction Bank Corporation | 19.46 | 291.68 B | -0.12 | -0.61 | 94 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 713.16 | 261.12 B | -9.03 | -1.25 | 800 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 142.90 | 259.76 B | -2.14 | -1.48 | 194.4 K |
| NSRGF | Nestlé S.A | 95.61 | 256.24 B | -1.42 | -1.46 | 11.5 K |
| TOYOF | Toyota Motor Corporation | 19.70 | 249.72 B | -0.35 | -1.75 | 648.1 K |
| RYDAF | Royal Dutch Shell plc | 36.00 | 235.06 B | -1.18 | -3.17 | 3.6 K |
| LRLCF | L'Oréal S.A | 422.17 | 225.9 B | -3.71 | -0.87 | 400 |
| BACHY | Bank of China Limited | 14.04 | 213.3 B | -0.09 | -0.64 | 35.8 K |
| ABLZF | ABB Ltd | 73.81 | 192.76 B | -0.50 | -0.67 | 3.2 K |
| HESAY | Hermès International Société en commandite par actions | 245.52 | 191.07 B | -2.68 | -1.08 | 30.7 K |
| KXIAY | Kioxia Holdings Corporation ADR | 64.333 | 186.1 B | -0.337 | -0.52 | 193 |
| IDEXF | Industria de Diseño Textil S.A | 63.76 | 183.05 B | -0.33 | -0.51 | 1.5 K |
| BCDRF | Banco Santander S.A | 11.11 | 173.67 B | -0.11 | -0.98 | 8.7 K |
| SBGSY | Schneider Electric S.E | 54.24 | 171.88 B | -1.08 | -1.95 | 367.1 K |
| SMEGF | Siemens Energy AG | 135.808 | 169.32 B | -2.371 | -1.72 | 800 |
| RTPPF | Rio Tinto Group | 73.25 | 167.5 B | -0.53 | -0.72 | 800 |
| DTEGF | Deutsche Telekom AG | 30.81 | 160.82 B | -0.84 | -2.65 | 1.8 K |
| DTEGY | Deutsche Telekom AG | 31.31 | 156.83 B | -0.31 | -0.98 | 460.7 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.44 | 156.02 B | -0.32 | -0.53 | 153.4 K |
| EADSF | Airbus SE | 225.00 | 153.39 B | -5.50 | -2.39 | 1.7 K |
| EADSY | Airbus SE | 56.54 | 152.19 B | -1.53 | -2.63 | 349.8 K |
| PIAIF | Ping An Insurance | 7.34 | 150.84 B | -0.41 | -5.29 | 91 K |
| IBDRY | Iberdrola S.A | 83.22 | 150.73 B | -0.44 | -0.53 | 40.2 K |
| TOELF | Tokyo Electron Limited | 213.14 | 144.06 B | -4.33 | -1.99 | 400 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.52 | 143.87 B | -0.25 | -1.59 | 161.6 K |
| HTHIF | Hitachi Ltd | 31.43 | 139.38 B | -1.11 | -3.41 | 7.7 K |
| FRCOY | Fast Retailing Co. Ltd | 35.59 | 139.27 B | -0.23 | -0.64 | 38.1 K |
| MSBHF | Mitsubishi Corporation | 24.29 | 138.22 B | -0.26 | -1.06 | 18 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 28.78 | 136.47 B | -1.34 | -4.45 | 900 |
| SAFRF | Safran SA | 341.36 | 135.9 B | -5.58 | -1.61 | 1.1 K |
| SNEJF | Sony Group Corporation | 27.60 | 133.82 B | -1.32 | -4.56 | 32.8 K |
| SAFRY | Safran SA | 85.50 | 130.54 B | -1.62 | -1.86 | 131.6 K |
| RYCEY | Rolls-Royce Holdings plc | 14.83 | 126.78 B | -0.27 | -1.79 | 2.71 M |
| RYCEF | Rolls-Royce Holdings plc | 14.60 | 125.45 B | -0.23 | -1.55 | 38.9 K |
| BNPQF | BNP Paribas SA | 87.75 | 120.93 B | -2.53 | -2.8 | 200 |
| AIQUF | L'Air Liquide S.A | 185.97 | 119.92 B | -2.62 | -1.39 | 1.1 K |
| CSUAY | China Shenhua Energy Company Limited | 19.98 | 119.83 B | -0.30 | -1.48 | 16.2 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.21 | 119.66 B | -0.16 | -3.66 | 4.3 K |
| ZIJMY | Zijin Mining Group Company Limited | 84.13 | 117.88 B | -2.56 | -2.95 | 17.5 K |
| AIQUY | L'Air Liquide S.A | 36.48 | 115.73 B | -0.97 | -2.59 | 2.67 M |
| CFRUY | Compagnie Financière Richemont SA | 20.94 | 115.71 B | -0.31 | -1.46 | 307.4 K |
| AAGIY | AIA Group Limited | 39.85 | 115.7 B | -0.26 | -0.65 | 226.8 K |
| CFRHF | Compagnie Financière Richemont SA | 211.37 | 115.68 B | -2.58 | -1.21 | 800 |
| BPAQF | BP p.l.c | 5.89 | 113.71 B | -0.03 | -0.51 | 25 K |
| BYDDF | BYD Company Limited | 12.55 | 111.69 B | -0.22 | -1.72 | 108.2 K |
| BYDDY | BYD Company Limited | 12.50 | 110.87 B | -0.22 | -1.73 | 1.19 M |
| ESOCF | Enel SpA | 10.40 | 110.15 B | -0.29 | -2.71 | 2.5 K |
| CILJF | China Life Insurance Co Ltd | 3.48 | 109.1 B | -0.12 | -3.33 | 6.6 K |
| ENLAY | Enel SpA | 10.07 | 108.66 B | -0.08 | -0.79 | 234.8 K |
| SNYNF | Sanofi | 96.24 | 103.5 B | -2.08 | -2.12 | 1.4 K |
| XIACF | Xiaomi Corporation | 5.371 | 101.48 B | -0.177 | -3.19 | 35.4 K |
| XIACY | Xiaomi Corporation | 26.41 | 99.93 B | -0.89 | -3.26 | 252.9 K |
| SBKFF | State Bank of India | 104.46 | 94.28 B | -9.47 | -8.31 | 100 |
| TKOMY | Tokio Marine Holdings Inc | 35.39 | 92.63 B | -0.41 | -1.15 | 125.1 K |
| ESLOF | EssilorLuxottica Société anonyme | 333.26 | 92.31 B | -21.08 | -5.95 | 800 |
| AXAHF | AXA SA | 45.00 | 92.13 B | -0.60 | -1.32 | 500 |
| ESLOY | EssilorLuxottica Société anonyme | 165.92 | 92.13 B | -10.25 | -5.82 | 32.5 K |
| ATLKY | Atlas Copco AB | 17.84 | 89.23 B | -0.16 | -0.89 | 202.7 K |
| MIELF | Mitsubishi Electric Corporation | 29.144 | 86.52 B | -0.816 | -2.72 | 800 |
| NGGTF | National Grid plc | 14.78 | 84.63 B | -0.24 | -1.6 | 1.1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.23 | 83.22 B | -0.12 | -0.78 | 335.1 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.14 | 82.29 B | -0.16 | -0.61 | 49.1 K |
| ATLCY | Atlas Copco AB | 16.04 | 81.47 B | -0.13 | -0.8 | 38.1 K |
| VCISY | VINCI SA | 34.99 | 79.84 B | -0.22 | -0.62 | 118.9 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.44 | 78 B | -0.15 | -0.61 | 137.5 K |
| MRAAF | Murata Manufacturing Co. Ltd | 22.275 | 72.74 B | -0.417 | -1.84 | 3.4 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 51.44 | 72.59 B | -1.90 | -3.56 | 5.7 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 625.21 | 69.75 B | -17.59 | -2.74 | 400 |
| VLVLY | AB Volvo (publ) | 30.89 | 68.1 B | -0.53 | -1.69 | 56.8 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 51.39 | 66.79 B | -0.49 | -0.94 | 68.6 K |
| MPNGY | Meituan ADR | 24.99 | 63.9 B | -0.50 | -1.96 | 238.8 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 138.21 | 62.17 B | -3.00 | -2.12 | 600 |
| RBSPF | NatWest Group plc | 8.20 | 60.94 B | -0.12 | -1.44 | 14.4 K |
| HOCPY | HOYA Corporation | 150.95 | 59.36 B | -1.95 | -1.28 | 13.1 K |
| LDNXF | London Stock Exchange Group plc | 112.00 | 59.21 B | -2.10 | -1.84 | 4.9 K |
| DSDVF | DSV Panalpina A/S | 241.325 | 59.14 B | -2.435 | -1 | 473 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 27.30 | 59.06 B | -0.44 | -1.59 | 52.2 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.06 | 56.98 B | -0.09 | -2.86 | 23.9 K |
| SCBFF | Standard Chartered PLC | 21.69 | 56.69 B | -0.43 | -1.94 | 3.3 K |
| ANFGF | Antofagasta plc | 39.23 | 56.55 B | -0.30 | -0.76 | 2.7 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 107.48 | 55.09 B | -5.22 | -4.63 | 400 |
| UCBJF | UCB SA | 285.16 | 55.05 B | -12.28 | -4.13 | 100 |
| NGLOY | Anglo American plc | 19.388 | 54.88 B | -0.115 | -0.59 | 228.4 K |
| BFFAF | BASF SE | 49.05 | 54.39 B | -0.61 | -1.23 | 400 |
| DBOEF | Deutsche Börse AG | 256.00 | 53.7 B | -6.60 | -2.51 | 1.5 K |
| VLKAF | Volkswagen AG | 124.15 | 53.44 B | -2.26 | -1.79 | 200 |
| SUHJY | Sun Hung Kai Properties Limited | 12.35 | 52.36 B | -0.15 | -1.2 | 37.1 K |
| UCBJY | UCB SA | 140.78 | 52.22 B | -3.404 | -2.36 | 16 K |
| NTDOF | Nintendo Co. Ltd | 75.25 | 51.99 B | -3.75 | -4.75 | 8.67 K |
| MBGAF | Mercedes-Benz Group AG | 71.00 | 51.97 B | -0.54 | -0.75 | 11.1 K |
| PRYMF | Prysmian S.p.A | 98.49 | 51.86 B | -2.15 | -2.14 | 42.4 K |
| MBGYY | Mercedes-Benz Group AG | 17.71 | 51.62 B | -0.10 | -0.56 | 407.6 K |
| PRYMY | Prysmian S.p.A | 49.16 | 51.57 B | -0.74 | -1.48 | 92.9 K |
| NTDOY | Nintendo Co. Ltd | 18.90 | 51.55 B | -0.71 | -3.62 | 2.7 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.12 | 753.57 M | -0.10 | -3.11 | 396.1 K |
| AEC | Anfield Energy Inc | 8.37 | 92.69 M | -0.23 | -2.67 | 8.2 K |
| HAM | Highwood Asset Management Ltd | 4.20 | -0.35 | -7.69 | 7.62 K | |
| VCI | Vitreous Glass Inc | 5.7663 | -0.3647 | -5.95 | 5.9 K | |
| LGC | Lavras Gold Corp | 3.20 | -0.15 | -4.48 | 22.27 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.27 | -0.13 | -2.95 | 4.2 K | |
| UCU | Ucore Rare Metals Inc | 6.70 | -0.20 | -2.9 | 273.3 K | |
| FMT | Fuerte Metals Corporation. | 4.34 | -0.11 | -2.47 | 57.32 K | |
| GIP | Green Impact Partners Inc | 3.04 | -0.07 | -2.25 | 6.9 K | |
| LMN | Lumine Group Inc. | 28.00 | -0.49 | -1.72 | 61.4 K | |
| NFD-A | Northfield Capital Corporation | 5.90 | -0.10 | -1.67 | 2.8 K | |
| NFG | New Found Gold Corp | 3.86 | -0.06 | -1.53 | 1.01 M | |
| RX | BioSyent Inc | 12.0564 | -0.1395 | -1.14 | 2.2 K | |
| ALV | Alvopetro Energy Ltd | 5.8319 | -0.0577 | -0.98 | 5.6 K | |
| MLP | Millennial Potash Corp. | 3.18 | -0.03 | -0.93 | 349.15 K | |
| AUUA | Aluula Composites Inc. | 3.28 | -0.03 | -0.91 | 10.95 K | |
| NURS | Hydreight Technologies Inc | 4.19 | -0.03 | -0.71 | 143.53 K | |
| BQE | BQE Water Inc | 54.00 | -0.30 | -0.55 | 400 |