Loser Volumes for 9 December 2025 from 00:00:00 until 23:59:59
Loser Volumes for 9 December 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 198.1962 | 56.54 B | -2.0745 | -1.04 | 2.19 M |
| UUUU | Energy Fuels Inc | 15.40 | 3.52 B | -0.09 | -0.58 | 6.06 M |
| NG | Novagold Resources Inc | 9.46 | 3.25 B | -0.05 | -0.53 | 2.25 M |
| SLSR | Solaris Res Inc | 7.62 | 1.34 B | -0.12 | -1.55 | 105.04 K |
| SKYH | Sky Harbour Group Corp | 9.40 | 825.71 M | -0.11 | -1.16 | 91.05 K |
| OBE | Obsidian Energy Ltd | 6.08 | 774.68 M | -0.10 | -1.62 | 385.68 K |
| MPTI | M-Tron Industries Inc | 51.55 | 369.31 M | -1.58 | -2.97 | 42.79 K |
| GTE | Gran Tierra Energy Inc | 4.66 | 336.11 M | -0.05 | -1.06 | 168.12 K |
| FRD | Friedman Industries Inc | 18.334 | 331.93 M | -0.6787 | -3.57 | 42.2 K |
| SMJF | SMJ International Holdings Inc. | 4.84 | 301.43 M | -0.06 | -1.22 | 61.52 K |
| GENC | Gencor Industries IN | 12.30 | 282.01 M | -0.23 | -1.84 | 28.05 K |
| VENU | Venu Holding Corp | 8.69 | 110.21 M | -1.15 | -11.69 | 321.67 K |
| TGEN | TGEN | 6.79 | 105.66 M | -0.06 | -0.88 | 279.4 K |
| PTHS | Pelthos Therapeutics Inc. | 25.32 | 99.96 M | -1.81 | -6.67 | 11.23 K |
| LUD | Luda Technology Group Limited | 10.56 | 99.84 M | -0.42 | -3.83 | 54.94 K |
| LGL | LGL Group | 5.71 | 93.34 M | -0.03 | -0.52 | 6.1 K |
| WYY | Widepoint Corp | 6.22 | 89.87 M | -0.05 | -0.8 | 35.77 K |
| DXR | Daxor Corp | 12.50 | 58.92 M | -0.35 | -2.72 | 1.62 K |
| AXIL | Axil Brands Inc | 5.10 | 45.34 M | -0.08 | -1.54 | 4 K |
| NSRX | Nasus Pharma Ltd. | 6.50 | 42.74 M | -0.32 | -4.69 | 2.3 K |
| CKX | Ckx Lands | 9.44 | 22.16 M | -0.26 | -2.68 | 2.4 K |
| REED | Reed's, Inc. | 3.17 | 13.83 M | -0.06 | -1.86 | 208 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6.34 | 7.39 M | -0.20 | -3.06 | 40.35 K |
| XXII | 22nd Century Group Inc | 16.35 | 1.4 M | -0.45 | -2.68 | 14.41 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.59 | -1.00 | -5.38 | 223 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.75 | -0.8299 | -4.24 | 238 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 10.27 | 215.6 M | -0.22 | -2.1 | 22.89 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 655.8631 | 1.39 T | -9.8236 | -1.48 | 13 M |
| ASML | ASML Holding N.V. ADR | 1109.976 | 693.96 B | -8.2391 | -0.74 | 904.94 K |
| TXN | Texas Instruments | 177.4542 | 248.62 B | -1.4036 | -0.78 | 3.76 M |
| AZN | Astrazeneca Plc ADR | 177.7698 | 248.3 B | -2.8896 | -1.6 | 2.36 M |
| AMGN | Amgen Inc | 311.6902 | 230.08 B | -7.3293 | -2.3 | 2.93 M |
| SNDK | Sandisk Corporation | 219.46 | 221.02 B | -6.01 | -2.67 | 6.3 M |
| STX | Seagate Technology | 281.6286 | 204.81 B | -2.5389 | -0.89 | 2.07 M |
| VZ | Verizon Communications Inc | 38.8708 | 201.67 B | -1.1233 | -2.81 | 31.77 M |
| TMUS | T-Mobile US | 200.3865 | 196.03 B | -3.0752 | -1.51 | 6.48 M |
| MRVL | Marvell Technology Inc | 88.8361 | 193.87 B | -3.0978 | -3.37 | 23.04 M |
| PEP | Pepsico Inc | 143.3592 | 191.42 B | -0.9812 | -0.68 | 10.04 M |
| ADI | Analog Devices | 275.3778 | 181.11 B | -2.8809 | -1.04 | 2.58 M |
| GILD | Gilead Sciences Inc | 117.9072 | 177.86 B | -1.8077 | -1.51 | 7.26 M |
| ISRG | Intuitive Surg Inc | 558.13 | 140.15 B | -8.76 | -1.55 | 1.23 M |
| VRTX | Vertex Pharmaceutic | 437.01 | 133.88 B | -5.03 | -1.14 | 989.5 K |
| SBUX | Starbucks Corporation | 81.7528 | 120.85 B | -1.1227 | -1.35 | 10.32 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.83 | 107.75 B | -0.61 | -1.26 | 3.08 M |
| MAR | Marriot International | 283.2926 | 93.18 B | -3.9724 | -1.38 | 2.04 M |
| MNST | Monster Beverage Cp | 73.57 | 92.82 B | -0.37 | -0.5 | 3.96 M |
| MELI | MercadoLibre Inc | 2074.48 | 90.2 B | -13.8801 | -0.66 | 418.18 K |
| DDOG | Datadog Inc | 152.57 | 88.33 B | -1.71 | -1.11 | 2.82 M |
| CDNS | Cadence Design Systems, Inc. | 335.07 | 87.17 B | -2.22 | -0.66 | 994.3 K |
| REGN | Regeneron Pharmaceuticals | 691.7479 | 83.42 B | -10.6672 | -1.52 | 604.4 K |
| HOOD | Robinhood | 135.71 | 82.29 B | -0.72 | -0.53 | 18.95 M |
| MDLZ | Mondelez Intl Inc | 53.1562 | 79.97 B | -0.6385 | -1.19 | 10.11 M |
| ORLY | O'Reilly Automotive | 94.25 | 73.42 B | -3.86 | -3.93 | 8.98 M |
| HON | Honeywell International Inc. Common Stock | 189.2305 | 72.17 B | -1.811 | -0.95 | 2.77 M |
| NBIS | Nebius Group N.V. | 96.41 | 67.54 B | -3.92 | -3.91 | 10.06 M |
| PCAR | Paccar Inc | 107.2632 | 67.39 B | -0.7978 | -0.74 | 3.1 M |
| MPWR | Monolithic Power Sys | 959.4059 | 65.52 B | -20.5541 | -2.1 | 440.2 K |
| TER | Teradyne Inc | 199.8864 | 63.21 B | -3.0188 | -1.49 | 1.87 M |
| ARGX | Argenx Se ADR | 889.41 | 61.75 B | -11.35 | -1.26 | 345.81 K |
| FAST | Fastenal Company | 40.118 | 58.83 B | -0.4575 | -1.13 | 5.3 M |
| ALAB | Astera Labs Inc | 167.08 | 52.64 B | -8.66 | -4.93 | 5.02 M |
| PYPL | PayPal Holdings | 60.5965 | 51.7 B | -0.339 | -0.56 | 13.21 M |
| AXON | Axon Enterprise Inc | 546.65 | 50.36 B | -6.47 | -1.17 | 459.3 K |
| RVMD | Revolution Medicines Inc | 77.81 | 46.3 B | -2.25 | -2.81 | 2.27 M |
| CRDO | Credo Technology Group Holding Ltd | 170.29 | 45.87 B | -8.65 | -4.83 | 4.88 M |
| NTRA | Natera Inc | 235.53 | 44.93 B | -3.61 | -1.51 | 1.08 M |
| TRI | Thomson Reuters Corporation Common Shares | 128.65 | 43.71 B | -1.04 | -0.8 | 645.6 K |
| IDXX | Idexx Laboratories | 699.06 | 43.59 B | -7.59 | -1.07 | 409.3 K |
| ODFL | Old Dominion Freight Line Inc | 148.6824 | 43.26 B | -2.7861 | -1.84 | 1.67 M |
| ONC | BeiGene, Ltd. | 318.69 | 42.78 B | -7.80 | -2.39 | 307.39 K |
| JD | Jd.com Inc ADR | 29.70 | 42.75 B | -0.22 | -0.74 | 8.58 M |
| MCHP | Microchip Technology | 66.4587 | 42.46 B | -0.4971 | -0.74 | 7.49 M |
| ROP | Roper Industries | 439.7342 | 38.98 B | -6.0626 | -1.36 | 759.56 K |
| EXPE | Expedia Group Inc | 260.7044 | 38.58 B | -3.1332 | -1.19 | 1.27 M |
| MDB | Mongodb Inc Cl A | 414.06 | 34.96 B | -4.65 | -1.11 | 1.23 M |
| RPRX | Royalty Pharma Plc Cl A | 37.8916 | 34.49 B | -0.5769 | -1.5 | 5.26 M |
| CASY | Casey's General Stor | 562.7148 | 31.64 B | -3.277 | -0.58 | 537.76 K |
| BIIB | Biogen Inc | 175.84 | 31.41 B | -4.60 | -2.55 | 1.51 M |
| ON | On Semiconductor | 55.23 | 30.92 B | -1.15 | -2.04 | 5.89 M |
| BIDU | Baidu Inc ADR | 123.94 | 30.82 B | -6.12 | -4.71 | 5.39 M |
| ZM | Zoom Video Communications Cl A | 87.63 | 30.7 B | -1.46 | -1.64 | 2.54 M |
| ALNY | Alnylam Pharmaceuticals | 415.21 | 30.59 B | -14.81 | -3.44 | 1.61 M |
| ZS | Zscaler Inc | 243.01 | 30.03 B | -1.87 | -0.76 | 1.52 M |
| KHC | Kraft Heinz Company | 23.83 | 29.43 B | -0.2754 | -1.14 | 10.1 M |
| INSM | Insmed Inc | 194.17 | 28.05 B | -2.38 | -1.21 | 2.35 M |
| ROIV | Roivant Sciences Ltd | 20.43 | 26.99 B | -0.56 | -2.67 | 4.45 M |
| ASTS | AST SpaceMobile Inc. | 72.84 | 26.1 B | -1.16 | -1.57 | 11.16 M |
| DLTR | Dollar Tree Inc | 119.68 | 25.07 B | -0.65 | -0.54 | 2.44 M |
| INCY | Incyte Corp | 95.16 | 25.03 B | -1.54 | -1.59 | 2.46 M |
| VRSN | Verisign Inc | 241.671 | 25.02 B | -8.3489 | -3.34 | 824.92 K |
| SMCI | Super Micro Computer | 35.02 | 24.2 B | -0.35 | -0.99 | 17.51 M |
| FSLR | First Solar Inc | 253.42 | 23.64 B | -2.46 | -0.96 | 2 M |
| BNTX | Biontech Se ADR | 95.85 | 23.3 B | -1.43 | -1.47 | 1.55 M |
| VRSK | Verisk Analytics Inc | 215.038 | 23.28 B | -2.9166 | -1.34 | 1.22 M |
| SOFI | SoFi Technologies Inc | 26.83 | 22.81 B | -0.78 | -2.83 | 57.83 M |
| UTHR | United Therapeutic | 476.36 | 22.23 B | -3.15 | -0.66 | 299.2 K |
| EXE | Expand Energy Corporation | 116.8221 | 22.1 B | -1.6013 | -1.35 | 3.3 M |
| WWD | Woodward Inc | 287.5253 | 21.62 B | -10.7013 | -3.59 | 618.32 K |
| GH | Guardant Health Inc | 103.21 | 21.49 B | -0.96 | -0.92 | 1.42 M |
| GMAB | Genmab A/S ADR | 30.93 | 20.55 B | -1.01 | -3.16 | 1.05 M |
| SBAC | SBA Communications | 188.0091 | 19.24 B | -1.6786 | -0.88 | 636.8 K |
| SSNC | SS&C Technologies | 86.0005 | 18.9 B | -0.7473 | -0.86 | 1.24 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 73.51 | 18.64 B | -0.92 | -1.24 | 476.82 K |
| EWBC | East West Bancorp | 108.8438 | 18.51 B | -0.7249 | -0.66 | 420.44 K |
| TSCO | Tractor Supply Company | 52.35 | 18.09 B | -0.99 | -1.86 | 5.13 M |
| PAA | Plains All American Pipeline LP | 17.0115 | 17.07 B | -0.137 | -0.8 | 2.33 M |
| CHRW | C.H. Robinson Ww | 152.0001 | 16.9 B | -0.8869 | -0.58 | 1.3 M |
| MEDP | Medpace Holdings Inc | 544.08 | 16.48 B | -5.09 | -0.93 | 210.3 K |
| JAZZ | Jazz Pharma Plc | 162.26 | 16.43 B | -6.68 | -3.95 | 1.18 M |
| ASND | Ascendis Pharma ADR | 196.63 | 16.32 B | -10.49 | -5.06 | 894.67 K |
| BBIO | Bridgebio Pharma Inc | 71.67 | 16.22 B | -2.57 | -3.46 | 1.71 M |
| PTC | Ptc Inc | 173.17 | 15.89 B | -1.24 | -0.71 | 915.09 K |
| LAMR | Lamar Advertis A | 126.3118 | 15.41 B | -1.7729 | -1.38 | 584.7 K |
| LECO | Lincoln Elec Hld | 236.7682 | 15.37 B | -3.4376 | -1.43 | 261.4 K |
| TLN | Talen Energy Corporation | 348.38 | 15.22 B | -5.00 | -1.41 | 552.61 K |
| QXO | Qxo Inc | 20.95 | 14.57 B | -0.32 | -1.5 | 7.71 M |
| NXT | Nextracker Inc | 88.58 | 14.43 B | -1.12 | -1.25 | 1.28 M |
| UHAL | A M E R C O | 50.88 | 14.06 B | -1.52 | -2.9 | 128.9 K |
| WMG | Warner Music Group Corp Cl A | 27.4322 | 13.76 B | -0.1491 | -0.54 | 1.84 M |
| ERIE | Erie Indemnity Company | 274.3731 | 13.44 B | -3.3728 | -1.21 | 147.3 K |
| HAS | Hasbro Inc | 79.3132 | 13.26 B | -1.2613 | -1.57 | 1.44 M |
| EXEL | Exelixis Inc | 41.87 | 13.16 B | -0.30 | -0.71 | 2.89 M |
| AGNC | Agnc Investment Corp | 9.8936 | 12.95 B | -0.1436 | -1.43 | 19.15 M |
| GLPI | Gaming & Leisure | 40.6634 | 12.6 B | -0.5116 | -1.24 | 2.43 M |
| COKE | Coca Cola Bot Cons | 162.9578 | 12.56 B | -1.2779 | -0.78 | 452.7 K |
| MDGL | Madrigal Pharmaceuticals Inc | 553.92 | 12.12 B | -14.65 | -2.58 | 287.94 K |
| DKNG | Draftkings Inc | 34.94 | 11.93 B | -0.62 | -1.74 | 8.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 980.5834 | 1.09 T | -15.3444 | -1.54 | 2.57 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 491.43 | 1.08 T | -5.80 | -1.17 | 4.57 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 736300.00 | 1.08 T | -8820.00 | -1.18 | 432 |
| JPM | JP Morgan Chase & Company | 299.1606 | 965.59 B | -14.634 | -4.66 | 18.05 M |
| JNJ | Johnson & Johnson | 198.9026 | 653.35 B | -1.6512 | -0.82 | 7.51 M |
| MA | Mastercard Inc | 536.7438 | 503.1 B | -2.8856 | -0.53 | 1.97 M |
| BAC | Bank of America Corporation | 53.239 | 449.14 B | -0.358 | -0.67 | 47.19 M |
| GE | General Electric Company | 284.5695 | 389.18 B | -1.8752 | -0.65 | 3.55 M |
| HD | Home Depot | 342.977 | 352.03 B | -4.6092 | -1.33 | 5.06 M |
| MRK | Merck & Company | 95.3626 | 333.49 B | -2.0078 | -2.06 | 16.28 M |
| BABA | Alibaba Group Holding ADR | 155.96 | 307.16 B | -2.17 | -1.37 | 6.46 M |
| DELL | Dell Technologies Inc | 137.6179 | 302.81 B | -2.1805 | -1.56 | 3.46 M |
| WFC | Wells Fargo & Company | 87.9524 | 264.3 B | -1.1577 | -1.3 | 17.1 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.3979 | 256.21 B | -0.3058 | -1.95 | 15.18 M |
| TMO | Thermo Fisher Scientific Inc | 562.0912 | 217.8 B | -5.1311 | -0.9 | 1.42 M |
| NVO | Novo Nordisk A/S ADR | 46.36 | 200.26 B | -0.41 | -0.88 | 10.25 M |
| APH | Amphenol Corp | 138.0405 | 196.75 B | -1.4742 | -1.06 | 5.6 M |
| ABT | Abbott Laboratories | 119.8868 | 194.38 B | -0.8305 | -0.69 | 5.23 M |
| NEE | Nextera Energy | 79.64 | 179.82 B | -0.91 | -1.13 | 13.76 M |
| DIS | Walt Disney Company | 106.3008 | 179.49 B | -0.6059 | -0.57 | 8.55 M |
| UNP | Union Pacific Corp | 230.3562 | 177.47 B | -3.8598 | -1.65 | 3.79 M |
| BA | Boeing Company | 200.37 | 176.3 B | -5.90 | -2.86 | 9.1 M |
| T | American Telephone and Telegraph Inc. | 24.51 | 170.62 B | -0.33 | -1.33 | 41.5 M |
| WELL | Welltower Inc | 195.1077 | 169.65 B | -5.0621 | -2.53 | 3.42 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 18.66 | 163.98 B | -0.12 | -0.64 | 3.48 M |
| DE | Deere & Company | 459.9192 | 159.84 B | -3.4679 | -0.75 | 1.17 M |
| PFE | Pfizer Inc | 24.5081 | 155.32 B | -0.4258 | -1.71 | 43.48 M |
| UBER | Uber Technologies Inc | 89.07 | 152.5 B | -3.50 | -3.78 | 17.12 M |
| DHR | Danaher Corp | 222.4472 | 140.3 B | -1.2456 | -0.56 | 3.37 M |
| BMY | Bristol-Myers Squibb Company | 49.5475 | 136.65 B | -0.9978 | -1.97 | 12.72 M |
| PH | Parker-Hannifin Corp | 859.3823 | 131.36 B | -16.6712 | -1.9 | 523.1 K |
| SYK | Stryker Corp | 347.4221 | 127.1 B | -4.3474 | -1.24 | 1.48 M |
| LOW | Lowe's Companies | 241.585 | 120.84 B | -2.1404 | -0.88 | 2.87 M |
| MDT | Medtronic Inc | 98.092 | 117.12 B | -1.6148 | -1.62 | 4.67 M |
| HWM | Howmet Aerospace Inc | 191.2505 | 116.71 B | -2.2787 | -1.18 | 2.23 M |
| SNOW | Snowflake Inc Class A | 222.60 | 112.76 B | -2.71 | -1.2 | 6.13 M |
| ENB | Enbridge Inc | 46.9249 | 112.24 B | -0.6416 | -1.35 | 2.99 M |
| BP | BP Plc ADR | 35.0951 | 111.8 B | -0.227 | -0.64 | 5.7 M |
| GD | General Dynamics Corp | 332.91 | 106.46 B | -1.733 | -0.52 | 1.03 M |
| VRT | Vertiv Holdings Llc. | 178.38 | 104.92 B | -7.23 | -3.9 | 6.41 M |
| PWR | Quanta Services | 457.96 | 104.66 B | -5.13 | -1.11 | 744.88 K |
| GSK | Glaxosmithkline Plc ADR | 46.8925 | 102.44 B | -1.1904 | -2.48 | 3.78 M |
| CNQ | Canadian Natural Resources | 33.007 | 102.23 B | -0.3327 | -1 | 5.55 M |
| BCS | Barclays Plc ADR | 22.8658 | 92.14 B | -0.1186 | -0.52 | 4.62 M |
| WMB | Williams Companies | 60.6089 | 91.9 B | -0.3939 | -0.65 | 4.79 M |
| EMR | Emerson Electric Company | 134.7322 | 88.01 B | -0.6774 | -0.5 | 1.65 M |
| LYG | Lloyds Banking Group Plc ADR | 4.99 | 87.92 B | -0.09 | -1.77 | 7.26 M |
| CMI | Cummins Inc | 498.4842 | 85.46 B | -7.5147 | -1.49 | 775.8 K |
| SHW | Sherwin-Williams Company | 320.4315 | 83.82 B | -5.9767 | -1.83 | 1.69 M |
| NOC | Northrop Grumman Corp | 548.8721 | 83.7 B | -2.9207 | -0.53 | 410.9 K |
| EPD | Enterprise Products Partners LP | 31.8087 | 83.44 B | -0.3739 | -1.16 | 2.63 M |
| NGG | National Grid Transco Plc ADR | 74.89 | 82.59 B | -0.44 | -0.58 | 478 K |
| CP | Canadian Pacific Railway | 72.7664 | 82.35 B | -1.0356 | -1.4 | 2.03 M |
| ITW | Illinois Tool Works Inc | 243.507 | 81.07 B | -1.481 | -0.6 | 871.92 K |
| AMT | American Tower Corp | 176.0606 | 80.3 B | -3.5791 | -1.99 | 3.16 M |
| RCL | Royal Caribbean Cruises Ltd | 246.1643 | 80.24 B | -4.0545 | -1.62 | 2.06 M |
| SU | Suncor Energy Inc | 43.4536 | 79.91 B | -0.2381 | -0.54 | 2.38 M |
| EOG | Eog Resources | 108.3571 | 79.2 B | -1.2183 | -1.11 | 3.08 M |
| FDX | Fedex Corp | 272.6217 | 78.78 B | -1.4962 | -0.55 | 866.22 K |
| ECL | Ecolab Inc | 251.9067 | 78.49 B | -3.839 | -1.5 | 1.35 M |
| USB-PH | U.S. Bancorp | 18.88 | 76.81 B | -0.12 | -0.63 | 166.74 K |
| NSC | Norfolk Southern Corp | 287.0147 | 76.12 B | -3.4399 | -1.18 | 1.7 M |
| NWG | Natwest Group Plc ADR | 15.6575 | 74.49 B | -0.1822 | -1.15 | 1.51 M |
| ET | Energy Transfer LP | 16.363 | 73.76 B | -0.1276 | -0.77 | 11.61 M |
| DLR | Digital Realty Trust | 160.3755 | 73.55 B | -1.0051 | -0.62 | 1.24 M |
| BSX | Boston Scientific Corp | 92.53 | 73.14 B | -1.31 | -1.4 | 12.67 M |
| RACE | Ferrari N.V. | 371.069 | 72.49 B | -7.5429 | -1.99 | 738.2 K |
| TDG | Transdigm Group Inc | 1318.02 | 69.01 B | -29.15 | -2.16 | 200.05 K |
| APD | Air Products and Chemicals | 227.6604 | 67.52 B | -5.219 | -2.24 | 3.33 M |
| RSG | Republic Services | 208.1115 | 66.44 B | -2.1078 | -1 | 1.25 M |
| TRP | Tc Energy Corp | 53.0085 | 65.78 B | -0.5092 | -0.95 | 1.02 M |
| CRH | CRH Plc ADR | 123.2558 | 62.04 B | -2.84 | -2.25 | 12.52 M |
| BE | Bloom Energy Corp Cl A | 109.44 | 61.56 B | -2.35 | -2.1 | 7.04 M |
| FIX | Comfort Systems USA | 983.0993 | 61.21 B | -5.867 | -0.59 | 345.2 K |
| PSA | Public Storage | 259.1837 | 60.34 B | -4.7389 | -1.8 | 1.24 M |
| MPLX | Mplx LP | 53.1022 | 60.23 B | -0.3367 | -0.63 | 1.37 M |
| CVE | Cenovus Energy Inc | 17.5005 | 59.97 B | -0.1873 | -1.06 | 6.08 M |
| NUE | Nucor Corp | 157.0669 | 59.94 B | -1.1522 | -0.73 | 1.3 M |
| AME | Amtek Inc | 195.6594 | 57.3 B | -3.2847 | -1.65 | 1.01 M |
| MT | Arcelormittal ADR | 43.1793 | 54.29 B | -0.2893 | -0.67 | 1.31 M |
| EW | Edwards Lifesciences Corp | 83.28 | 52.44 B | -1.04 | -1.23 | 2.41 M |
| LHX | L3Harris Technologies Inc | 276.4072 | 52.05 B | -4.2651 | -1.52 | 1.01 M |
| HEI | Heico Corp | 305.5986 | 51.42 B | -8.8768 | -2.82 | 518.4 K |
| AZO | Autozone | 3496.77 | 50.88 B | -270.1899 | -7.17 | 380.1 K |
| DEO | Diageo Plc ADR | 85.40 | 50.58 B | -2.54 | -2.89 | 2.3 M |
| WAB | Wabtec Corp | 209.3662 | 49.78 B | -2.5769 | -1.22 | 610.11 K |
| FERG | Ferguson Plc | 224.2811 | 47.29 B | -19.6278 | -8.05 | 3.87 M |
| VST | Vistra Energy Corp | 164.3563 | 47.16 B | -1.3064 | -0.79 | 3.94 M |
| VTR | Ventas Inc | 79.0163 | 46.78 B | -0.9777 | -1.22 | 2.57 M |
| HUM | Humana Inc | 248.2743 | 45.87 B | -5.9493 | -2.34 | 970.67 K |
| TRI | Thomson Reuters Corp | 125.8409 | 44.94 B | -1.0173 | -0.8 | 645.6 K |
| HLN | Haleon Plc | 9.31 | 42.81 B | -0.09 | -0.96 | 12.64 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.7405 | 41.93 B | -0.0674 | -1.16 | 754.9 K |
| A | Agilent Technologies | 140.0695 | 41.92 B | -1.7927 | -1.26 | 2.32 M |
| WCN | Waste Connections Inc | 167.5911 | 41.64 B | -2.071 | -1.22 | 956.7 K |
| DHI | D.R. Horton | 148.9252 | 40.75 B | -3.0713 | -2.02 | 3.92 M |
| IQV | Iqvia Holdings Inc | 218.06 | 39.51 B | -5.51 | -2.46 | 1.19 M |
| VEEV | Veeva Systems Inc | 232.00 | 39.43 B | -7.05 | -2.95 | 2.08 M |
| WAT | Waters Corp | 386.16 | 39.4 B | -6.59 | -1.68 | 413.86 K |
| HEI-A | HEICO Corporation | 238.6386 | 37.56 B | -6.8868 | -2.8 | 222.76 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AII | Almonty Industries Inc | 9.80 | -1.13 | -10.34 | 736.23 K | |
| SLT-U | Saltire Capital Ltd. | 4.31 | -0.44 | -9.26 | 1 K | |
| SLT | Saltire Capital Ltd | 6.00 | -0.50 | -7.69 | 700 | |
| IVN | Ivanhoe Mines Ltd | 13.30 | -0.77 | -5.47 | 3.74 M | |
| IFP | Interfor Corp | 7.95 | -0.45 | -5.36 | 782.4 K | |
| CCL-A | CCL Industries Inc | 80.8498 | -4.5639 | -5.34 | 1.1 K | |
| CFP | Canfor Corp | 11.25 | -0.62 | -5.22 | 226.8 K | |
| JPM | Jpmorgan CDR [Cad Hedged] | 38.6096 | -1.8622 | -4.6 | 112.59 K | |
| POU | Paramount Resources Ltd | 25.1756 | -1.1273 | -4.29 | 351.28 K | |
| BBD-B | Bombardier Inc Series B | 222.25 | -9.67 | -4.17 | 540.52 K | |
| SDE | Spartan Delta Corp | 7.41 | -0.32 | -4.14 | 384.5 K | |
| AAV | Advantage Oil & Gas Ltd | 12.12 | -0.51 | -4.04 | 448.3 K | |
| UBER | Uber CDR [Cad Hedged] | 13.26 | -0.51 | -3.7 | 153.73 K | |
| KEL | Kelt Exploration Ltd | 7.51 | -0.27 | -3.47 | 622.7 K | |
| PRL | Propel Holdings Inc | 24.0962 | -0.8514 | -3.41 | 288 K | |
| BBD-A | Bombardier Inc | 222.45 | -7.65 | -3.32 | 17.7 K | |
| GFR | Greenfire Resources Ltd. | 6.61 | -0.22 | -3.22 | 195.25 K | |
| BCT | Briacell Therapeutics Corp | 16.83 | -0.56 | -3.22 | 3.7 K | |
| WFG | West Fraser Timber CO Ltd | 81.6714 | -2.6129 | -3.1 | 219.8 K | |
| TCW | Trican Well | 5.9169 | -0.1867 | -3.06 | 615.32 K | |
| JOY | Journey Energy Inc | 3.54 | -0.11 | -3.01 | 106.1 K | |
| PXT | Parex Resources Inc | 17.4115 | -0.5321 | -2.97 | 585.3 K | |
| ATH | Athabasca Oil Corp | 7.62 | -0.23 | -2.93 | 1.56 M | |
| PNP | Pinetree Capital Ltd | 12.00 | -0.36 | -2.91 | 6.6 K | |
| PRM | Big Pharma Split Corp | 13.2578 | -0.3953 | -2.9 | 1.3 K | |
| BNE | Bonterra Energy Corp | 4.11 | -0.12 | -2.84 | 124.44 K | |
| AMGN | Amgen Inc | 23.4007 | -0.6801 | -2.82 | 6.84 K | |
| ENB-PA | Enbridge Inc Pref A | 23.3447 | -0.6711 | -2.79 | 3.98 K | |
| CIU-PC | CU Inc Pref C | 17.2539 | -0.4828 | -2.72 | 31.5 K | |
| TVE | Tamarack Valley Energy Ltd | 7.7294 | -0.2089 | -2.63 | 1.25 M | |
| TPX-B | Molson Coors Canada Inc | 62.284 | -1.663 | -2.6 | 578 | |
| BIR | Birchcliff Energy Ltd | 7.4581 | -0.1983 | -2.59 | 884.4 K | |
| SGY | Surge Energy Inc | 7.0045 | -0.1851 | -2.57 | 780.5 K | |
| PSK | Prairiesky Royalty Ltd | 26.5537 | -0.6975 | -2.56 | 304.6 K | |
| VZ | VZ | 16.9262 | -0.4434 | -2.55 | 13.74 K | |
| VLE | Valeura Energy Inc | 7.67 | -0.20 | -2.54 | 186.2 K | |
| BTE | Baytex Energy Corp | 4.2585 | -0.1089 | -2.49 | 3.41 M | |
| PSD | Pulse Seismic Inc | 3.0653 | -0.0776 | -2.47 | 45.81 K | |
| MRK | Merck & Co Inc | 21.6941 | -0.5354 | -2.41 | 7.72 K | |
| GEO | Geodrill Ltd | 3.75 | -0.09 | -2.34 | 15.33 K | |
| MARI | Marimaca Copper Corp | 10.95 | -0.26 | -2.32 | 47.6 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 21.9466 | -0.5088 | -2.27 | 738.1 K | |
| TOU | Tourmaline Oil Corp | 62.6059 | -1.4474 | -2.26 | 1.08 M | |
| SPB | Superior Plus Corp | 6.8498 | -0.1481 | -2.12 | 781.89 K | |
| PMET | Patriot Battery Metals Inc | 4.69 | -0.10 | -2.09 | 109.3 K | |
| VET | Vermilion Energy Inc | 12.2207 | -0.255 | -2.04 | 1.18 M | |
| VNP | 5N Plus Inc | 19.10 | -0.39 | -2 | 351.87 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.46 | -0.15 | -1.97 | 296.7 K | |
| WEF | Western Forest Products Inc | 10.98 | -0.21 | -1.88 | 36 K | |
| CJT | Cargojet Inc | 78.0478 | -1.4867 | -1.87 | 106.4 K | |
| BYD | Boyd Group Services Inc | 228.4329 | -4.3331 | -1.86 | 72.9 K | |
| LUG | Lundin Gold Inc | 106.1488 | -2.013 | -1.86 | 996.8 K | |
| OBE | Obsidian Energy Ltd | 8.44 | -0.16 | -1.86 | 222.3 K | |
| NOU | Nouveau Monde Graphite Inc | 4.22 | -0.08 | -1.86 | 119.7 K | |
| LCFS | Tidewater Renewables Ltd | 4.27 | -0.08 | -1.84 | 18.49 K | |
| BLCO | Bausch Lomb Corporation | 22.53 | -0.42 | -1.83 | 539 | |
| FSV | Firstservice Corp | 207.0474 | -3.8545 | -1.83 | 137.8 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 20.7112 | -0.3789 | -1.8 | 840 | |
| KEY | Keyera Corp | 43.2817 | -0.7728 | -1.75 | 2.02 M | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 23.6566 | -0.4178 | -1.74 | 540 | |
| RAY | Stingray Group Inc. | 13.7544 | -0.2386 | -1.71 | 83.8 K | |
| IPCO | International Petroleum Corp | 26.70 | -0.46 | -1.69 | 68.4 K | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 29.39 | -0.50 | -1.67 | 3.88 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 96.9115 | -1.6409 | -1.67 | 100 | |
| Y | Yellow Pages Ltd | 11.0628 | -0.1865 | -1.66 | 2.7 K | |
| TPZ | Topaz Energy Corp | 27.5204 | -0.4594 | -1.64 | 341.5 K | |
| WCP | Whitecap Resources Inc | 11.3341 | -0.1858 | -1.61 | 2.7 M | |
| PBL | Pollard Banknote Ltd | 18.5498 | -0.2984 | -1.58 | 7.04 K | |
| SLS | Solaris Resources Inc | 10.58 | -0.17 | -1.58 | 142.76 K | |
| FEC | Frontera Energy Corp | 6.2351 | -0.0993 | -1.57 | 25.2 K | |
| GFL | Gfl Environmental Inc | 61.0348 | -0.9393 | -1.52 | 163.2 K | |
| JWEL | Jamieson Wellness Inc | 33.1995 | -0.5068 | -1.5 | 73.8 K | |
| GDL | Goodfellow Inc | 11.6804 | -0.1779 | -1.5 | 1.7 K | |
| HWX | Headwater Exploration Inc | 9.0459 | -0.1372 | -1.49 | 484.4 K | |
| GILD | GILD | 24.2836 | -0.3656 | -1.48 | 1.21 K | |
| CU-PJ | Canadian Utilities Limited | 20.9081 | -0.3113 | -1.47 | 52.65 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 35.6091 | -0.5282 | -1.46 | 68.53 K | |
| PFE | Pfizer CDR [Cad Hedged] | 11.1372 | -0.1645 | -1.46 | 79.23 K | |
| TC | Tucows Inc | 28.14 | -0.41 | -1.44 | 1.2 K | |
| FRU | Freehold Royalties Ltd | 14.7329 | -0.2142 | -1.43 | 416.03 K | |
| CP | Canadian Pacific Kansas City Ltd | 100.7828 | -1.4637 | -1.43 | 2.01 M | |
| ENB | Enbridge Inc | 64.1804 | -0.9159 | -1.41 | 6.05 M | |
| TA-PE | TransAlta Corp Pref E | 19.405 | -0.2765 | -1.4 | 400 | |
| META | Meta CDR [Cad Hedged] | 35.4613 | -0.4992 | -1.39 | 293.4 K | |
| AW | A W Food Services of Canada Inc | 36.7193 | -0.5164 | -1.39 | 8.7 K | |
| ALA | AltaGas Ltd | 40.7462 | -0.5717 | -1.38 | 554.15 K | |
| GTE | Gran Tierra Energy Inc | 6.45 | -0.09 | -1.38 | 45.5 K | |
| FM | First Quantum Minerals Ltd | 32.25 | -0.45 | -1.38 | 1.48 M | |
| ELF | E-L Financial | 15.4546 | -0.2151 | -1.37 | 23.02 K | |
| QBR-A | Quebecor Inc | 50.064 | -0.6953 | -1.37 | 1.07 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 23.0886 | -0.32 | -1.37 | 6.93 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.46 | -0.20 | -1.36 | 31.4 K | |
| ARX | Arc Resources Ltd | 26.3652 | -0.3644 | -1.36 | 2.28 M | |
| NSTL | Nestle CDR [Cad Hedged] | 22.4809 | -0.3075 | -1.35 | 200 | |
| SJ | Stella Jones Inc | 83.5483 | -1.1359 | -1.34 | 66.8 K | |
| GIL | Gildan Activewear Inc | 78.7029 | -1.0555 | -1.32 | 940.2 K | |
| CTC-A | Canadian Tire Corporation Limited | 165.1672 | -2.1855 | -1.31 | 133.8 K | |
| DOL | Dollarama Inc | 199.0661 | -2.6268 | -1.3 | 554.3 K | |
| CAS | Cascades Inc | 12.0157 | -0.1584 | -1.3 | 102.08 K | |
| WCN | Waste Connections Inc | 232.1712 | -3.0567 | -1.3 | 279.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 77.31 | 508.29 B | -0.46 | -0.59 | 1.36 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.60 | 429.53 B | -0.107 | -0.68 | 31.9 K |
| DOGEF | Ørsted A/S | 20.65 | 413.03 B | -0.16 | -0.77 | 300 |
| CYATY | CYATY | 15.90 | 377.54 B | -0.27 | -1.67 | 171.85 K |
| RHHVF | Roche Holding AG | 391.44 | 351.6 B | -2.73 | -0.69 | 1.3 K |
| BABAF | Alibaba Group Holding Ltd | 19.519 | 310.61 B | -1.041 | -5.06 | 8.9 K |
| CICHY | China Construction Bank Corporation | 19.46 | 299.02 B | -0.12 | -0.61 | 94 K |
| RYDAF | Royal Dutch Shell plc | 36.00 | 258.43 B | -1.18 | -3.17 | 3.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 713.16 | 255.07 B | -9.03 | -1.25 | 800 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 142.90 | 255.07 B | -2.14 | -1.48 | 194.4 K |
| NSRGF | Nestlé S.A | 95.61 | 250.16 B | -1.42 | -1.46 | 11.5 K |
| LRLCF | L'Oréal S.A | 422.17 | 228.51 B | -3.71 | -0.87 | 400 |
| TOYOF | Toyota Motor Corporation | 19.70 | 222.61 B | -0.35 | -1.75 | 648.1 K |
| BACHY | Bank of China Limited | 14.04 | 217.3 B | -0.09 | -0.64 | 35.8 K |
| BCDRF | Banco Santander S.A | 11.11 | 203.44 B | -0.11 | -0.98 | 8.7 K |
| IDEXF | Industria de Diseño Textil S.A | 63.76 | 202.56 B | -0.33 | -0.51 | 1.5 K |
| EADSY | Airbus SE | 56.54 | 192.27 B | -1.53 | -2.63 | 349.8 K |
| SBGSY | Schneider Electric S.E | 54.24 | 192.08 B | -1.08 | -1.95 | 367.1 K |
| HESAY | Hermès International Société en commandite par actions | 245.52 | 188.91 B | -2.68 | -1.08 | 30.7 K |
| EADSF | Airbus SE | 225.00 | 188.8 B | -5.50 | -2.39 | 1.7 K |
| KXIAY | Kioxia Holdings Corporation ADR | 64.333 | 184.37 B | -0.337 | -0.52 | 193 |
| ABLZF | ABB Ltd | 73.81 | 177.62 B | -0.50 | -0.67 | 3.2 K |
| RYCEF | Rolls-Royce Holdings plc | 14.60 | 172.24 B | -0.23 | -1.55 | 38.9 K |
| RYCEY | Rolls-Royce Holdings plc | 14.83 | 171.99 B | -0.27 | -1.79 | 2.71 M |
| SAFRY | Safran SA | 85.50 | 169.58 B | -1.62 | -1.86 | 131.6 K |
| SAFRF | Safran SA | 341.36 | 167.29 B | -5.58 | -1.61 | 1.1 K |
| DTEGY | Deutsche Telekom AG | 31.31 | 161.93 B | -0.31 | -0.98 | 460.7 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 28.78 | 160.41 B | -1.34 | -4.45 | 900 |
| DTEGF | Deutsche Telekom AG | 30.81 | 158.11 B | -0.84 | -2.65 | 1.8 K |
| HTHIF | Hitachi Ltd | 31.43 | 157.45 B | -1.11 | -3.41 | 7.7 K |
| TOELF | Tokyo Electron Limited | 213.14 | 156.79 B | -4.33 | -1.99 | 400 |
| RTPPF | Rio Tinto Group | 73.25 | 156.69 B | -0.53 | -0.72 | 800 |
| IBDRY | Iberdrola S.A | 83.22 | 155.88 B | -0.44 | -0.53 | 40.2 K |
| SMEGF | Siemens Energy AG | 135.808 | 152.11 B | -2.371 | -1.72 | 800 |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.44 | 150.97 B | -0.32 | -0.53 | 153.4 K |
| BNPQF | BNP Paribas SA | 87.75 | 142.93 B | -2.53 | -2.8 | 200 |
| FRCOY | Fast Retailing Co. Ltd | 35.59 | 142.75 B | -0.23 | -0.64 | 38.1 K |
| CFRHF | Compagnie Financière Richemont SA | 211.37 | 136.4 B | -2.58 | -1.21 | 800 |
| CFRUY | Compagnie Financière Richemont SA | 20.94 | 134.52 B | -0.31 | -1.46 | 307.4 K |
| SNEJF | Sony Group Corporation | 27.60 | 127.85 B | -1.32 | -4.56 | 32.8 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.52 | 124.95 B | -0.25 | -1.59 | 161.6 K |
| PIAIF | Ping An Insurance | 7.34 | 124.92 B | -0.41 | -5.29 | 91 K |
| AIQUY | L'Air Liquide S.A | 36.48 | 122.97 B | -0.97 | -2.59 | 2.67 M |
| AIQUF | L'Air Liquide S.A | 185.97 | 122.12 B | -2.62 | -1.39 | 1.1 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.21 | 120.41 B | -0.16 | -3.66 | 4.3 K |
| CSUAY | China Shenhua Energy Company Limited | 19.98 | 119.67 B | -0.30 | -1.48 | 16.2 K |
| ZIJMY | Zijin Mining Group Company Limited | 84.13 | 118.81 B | -2.56 | -2.95 | 17.5 K |
| BPAQF | BP p.l.c | 5.89 | 111.24 B | -0.03 | -0.51 | 25 K |
| ESOCF | Enel SpA | 10.40 | 111.03 B | -0.29 | -2.71 | 2.5 K |
| MSBHF | Mitsubishi Corporation | 24.29 | 110.47 B | -0.26 | -1.06 | 18 K |
| SNYNF | Sanofi | 96.24 | 109.08 B | -2.08 | -2.12 | 1.4 K |
| ENLAY | Enel SpA | 10.07 | 108.54 B | -0.08 | -0.79 | 234.8 K |
| AXAHF | AXA SA | 45.00 | 107.54 B | -0.60 | -1.32 | 500 |
| SBKFF | State Bank of India | 104.46 | 104.73 B | -9.47 | -8.31 | 100 |
| ATLKY | Atlas Copco AB | 17.84 | 104.06 B | -0.16 | -0.89 | 202.7 K |
| BYDDF | BYD Company Limited | 12.55 | 103.94 B | -0.22 | -1.72 | 108.2 K |
| BYDDY | BYD Company Limited | 12.50 | 103.57 B | -0.22 | -1.73 | 1.19 M |
| CILJF | China Life Insurance Co Ltd | 3.48 | 97.8 B | -0.12 | -3.33 | 6.6 K |
| AAGIY | AIA Group Limited | 39.85 | 94.78 B | -0.26 | -0.65 | 226.8 K |
| ATLCY | Atlas Copco AB | 16.04 | 90.4 B | -0.13 | -0.8 | 38.1 K |
| TKOMY | Tokio Marine Holdings Inc | 35.39 | 87.29 B | -0.41 | -1.15 | 125.1 K |
| ESLOY | EssilorLuxottica Société anonyme | 165.92 | 87.26 B | -10.25 | -5.82 | 32.5 K |
| ESLOF | EssilorLuxottica Société anonyme | 333.26 | 86.84 B | -21.08 | -5.95 | 800 |
| MRAAF | Murata Manufacturing Co. Ltd | 22.275 | 85.66 B | -0.417 | -1.84 | 3.4 K |
| XIACY | Xiaomi Corporation | 26.41 | 83.35 B | -0.89 | -3.26 | 252.9 K |
| XIACF | Xiaomi Corporation | 5.371 | 83.14 B | -0.177 | -3.19 | 35.4 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.44 | 81.36 B | -0.15 | -0.61 | 137.5 K |
| NGGTF | National Grid plc | 14.78 | 80.86 B | -0.24 | -1.6 | 1.1 K |
| MIELF | Mitsubishi Electric Corporation | 29.144 | 78.89 B | -0.816 | -2.72 | 800 |
| VCISY | VINCI SA | 34.99 | 76.64 B | -0.22 | -0.62 | 118.9 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 625.21 | 75.31 B | -17.59 | -2.74 | 400 |
| RBSPF | NatWest Group plc | 8.20 | 74.09 B | -0.12 | -1.44 | 14.4 K |
| VLVLY | AB Volvo (publ) | 30.89 | 72.41 B | -0.53 | -1.69 | 56.8 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.23 | 71.84 B | -0.12 | -0.78 | 335.1 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.14 | 70.73 B | -0.16 | -0.61 | 49.1 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 27.30 | 70.44 B | -0.44 | -1.59 | 52.2 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 138.21 | 69.66 B | -3.00 | -2.12 | 600 |
| MPNGY | Meituan ADR | 24.99 | 67.12 B | -0.50 | -1.96 | 238.8 K |
| PCRFF | Panasonic Corporation | 12.00 | 66.66 B | -0.10 | -0.83 | 5.3 K |
| SCBFF | Standard Chartered PLC | 21.69 | 65.65 B | -0.43 | -1.94 | 3.3 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 51.44 | 65.5 B | -1.90 | -3.56 | 5.7 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 51.39 | 64.91 B | -0.49 | -0.94 | 68.6 K |
| NTDOF | Nintendo Co. Ltd | 75.25 | 64.29 B | -3.75 | -4.75 | 8.67 K |
| NTDOY | Nintendo Co. Ltd | 18.90 | 64.24 B | -0.71 | -3.62 | 2.7 M |
| DBOEF | Deutsche Börse AG | 256.00 | 57.5 B | -6.60 | -2.51 | 1.5 K |
| NGLOY | Anglo American plc | 19.388 | 55.78 B | -0.115 | -0.59 | 228.4 K |
| LDNXF | London Stock Exchange Group plc | 112.00 | 55.54 B | -2.10 | -1.84 | 4.9 K |
| HOCPY | HOYA Corporation | 150.95 | 54.53 B | -1.95 | -1.28 | 13.1 K |
| CMXHF | CSL Limited | 115.44 | 53.3 B | -2.65 | -2.24 | 600 |
| DGEAF | Diageo plc | 21.27 | 51.48 B | -0.67 | -3.05 | 11.1 K |
| SSREY | Swiss Re AG | 39.49 | 51.42 B | -0.88 | -2.18 | 160 K |
| DSDVF | DSV Panalpina A/S | 241.325 | 51.17 B | -2.435 | -1 | 473 |
| BFFAF | BASF SE | 49.05 | 50.54 B | -0.61 | -1.23 | 400 |
| LBLCF | Loblaw Companies Limited | 44.28 | 50.22 B | -0.29 | -0.65 | 118.9 K |
| MBGAF | Mercedes-Benz Group AG | 71.00 | 50.07 B | -0.54 | -0.75 | 11.1 K |
| MBGYY | Mercedes-Benz Group AG | 17.71 | 49.86 B | -0.10 | -0.56 | 407.6 K |
| LNVGY | Lenovo Group Limited | 24.8647 | 49.73 B | -0.7153 | -2.8 | 67.25 K |
| LZAGY | Lonza Group Ltd | 67.08 | 49.61 B | -0.74 | -1.09 | 57.2 K |
| DNBBF | DNB Bank ASA | 27.7105 | 49.49 B | -0.1895 | -0.68 | 4.09 K |
| LZAGF | Lonza Group Ltd | 676.32 | 49.07 B | -5.89 | -0.86 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.12 | 625.61 M | -0.10 | -3.11 | 396.1 K |
| AEC | Anfield Energy Inc | 8.37 | 85.77 M | -0.23 | -2.67 | 8.2 K |
| HAM | Highwood Asset Management Ltd | 4.20 | -0.35 | -7.69 | 7.62 K | |
| VCI | Vitreous Glass Inc | 5.7663 | -0.3647 | -5.95 | 5.9 K | |
| LGC | Lavras Gold Corp | 3.20 | -0.15 | -4.48 | 22.27 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.27 | -0.13 | -2.95 | 4.2 K | |
| UCU | Ucore Rare Metals Inc | 6.70 | -0.20 | -2.9 | 273.3 K | |
| GIP | Green Impact Partners Inc | 3.04 | -0.07 | -2.25 | 6.9 K | |
| LMN | Lumine Group Inc. | 28.00 | -0.49 | -1.72 | 61.4 K | |
| JUN-A | Juno International Corporation | 5.90 | -0.10 | -1.67 | 2.8 K | |
| NFG | New Found Gold Corp | 3.86 | -0.06 | -1.53 | 1.01 M | |
| RX | BioSyent Inc | 12.0564 | -0.1395 | -1.14 | 2.2 K | |
| ALV | Alvopetro Energy Ltd | 5.8319 | -0.0577 | -0.98 | 5.6 K | |
| MLP | Millennial Potash Corp. | 3.18 | -0.03 | -0.93 | 349.15 K | |
| AUUA | Aluula Composites Inc. | 3.28 | -0.03 | -0.91 | 10.95 K | |
| NURS | Hydreight Technologies Inc | 4.19 | -0.03 | -0.71 | 143.53 K | |
| BQE | BQE Water Inc | 54.00 | -0.30 | -0.55 | 400 |