Loser Volumes for 11 February 2026 from 00:00:00 until 23:59:59
Loser Volumes for 11 February 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 267.9783 | 37.99 B | -5.4166 | -1.98 | 690.7 K |
| BMNR | Bitmine Immersion Technologies Inc | 19.47 | 10.68 B | -0.48 | -2.41 | 33.39 M |
| UEC | Uranium Energy | 15.90 | 6.69 B | -0.44 | -2.69 | 10.03 M |
| ORLA | Orla Mining | 17.25 | 4.62 B | -0.16 | -0.92 | 1.7 M |
| LEU | Centrus Energy Corp | 210.16 | 3.59 B | -54.83 | -20.69 | 3.22 M |
| PRK | Park National Corp | 171.5122 | 2.96 B | -1.2521 | -0.72 | 50.8 K |
| USAS | Americas Silver Corp | 8.09 | 2.04 B | -0.21 | -2.53 | 7.29 M |
| IE | Ivanhoe Electric Inc | 17.35 | 2.02 B | -0.62 | -3.45 | 1.56 M |
| TIC | Acuren Corp | 9.78 | 1.98 B | -0.06 | -0.61 | 2.27 M |
| OGCP | Empire State Realty Op LP Se | 6.4353 | 1.6 B | -0.3773 | -5.54 | 240 |
| ESBA | Empire State Realty Op LP | 6.3059 | 1.48 B | -0.3873 | -5.79 | 2.2 K |
| UAMY | U S Antimony Corp | 8.09 | 1.28 B | -0.06 | -0.74 | 17.54 M |
| VZLA | Vizsla Silver Corp | 3.88 | 1.22 B | -0.22 | -5.37 | 19.11 M |
| ASM | Avino Silver & Gold | 10.29 | 1.2 B | -0.07 | -0.68 | 5.09 M |
| TMP | Tompkinstrustco | 83.864 | 1.18 B | -0.7638 | -0.9 | 72 K |
| UMAC | Unusual Machines Inc | 12.07 | 774.16 M | -0.53 | -4.21 | 1.54 M |
| GROY | Gold Royalty Corp | 4.48 | 766.23 M | -0.04 | -0.88 | 4.51 M |
| SKYH | Sky Harbour Group Corp | 8.68 | 663.5 M | -0.54 | -5.86 | 230.14 K |
| QNC | Quantum eMotion Corp. | 3.33 | 590.19 M | -0.03 | -0.89 | 123.7 K |
| ITRG | Integra Resources Corp | 3.68 | 515.74 M | -0.02 | -0.54 | 2.84 M |
| SENS | Senseonics Holdings | 7.70 | 301.21 M | -0.58 | -7 | 838.71 K |
| ARMP | Armata Pharmaceuticals Inc | 8.00 | 295.52 M | -0.13 | -1.6 | 35.6 K |
| ELMD | Electromed Inc | 25.26 | 295.43 M | -2.80 | -9.98 | 571.9 K |
| BRBS | Blue Ridge Bankshare | 4.29 | 293.11 M | -0.03 | -0.69 | 210.52 K |
| SEG | Seaport Entertainment Group Inc | 20.47 | 291.5 M | -0.83 | -3.9 | 103.25 K |
| FJET | Starfighters Space, Inc. | 4.90 | 238.98 M | -0.24 | -4.67 | 545.2 K |
| VENU | Venu Holding Corp | 5.44 | 225.7 M | -0.31 | -5.39 | 104.3 K |
| EVI | Evi Industries Inc | 22.22 | 217.36 M | -0.73 | -3.18 | 8.2 K |
| TRT | Trio-Tech International | 5.93 | 202.76 M | -0.03 | -0.5 | 16.55 K |
| ESP | Espey Mfg. & Electronics | 56.3384 | 201.33 M | -5.3859 | -8.73 | 56.6 K |
| EXOD | Exodus Movement Inc | 10.08 | 191.7 M | -0.78 | -7.18 | 72.8 K |
| LGCY | Legacy Education Inc | 10.50 | 150.35 M | -0.15 | -1.41 | 40.6 K |
| BCV | Bancroft Convertible Fund | 23.0883 | 146.73 M | -0.1378 | -0.59 | 8.2 K |
| FRD | Friedman Industries Inc | 21.03 | 146.51 M | -0.28 | -1.31 | 46.8 K |
| WYY | Widepoint Corp | 4.95 | 101.69 M | -0.71 | -12.54 | 73.48 K |
| AREN | The Arena Group Holdings Inc | 3.17 | 79.97 M | -0.21 | -6.21 | 32.7 K |
| ROLR | High Roller Technologies Inc | 4.36 | 60.33 M | -0.49 | -10.1 | 365.5 K |
| NBY | Novabay Pharmaceuticals | 3.30 | 51.92 M | -0.20 | -5.71 | 171.38 K |
| AXIL | Axil Brands Inc | 6.47 | 46.02 M | -0.20 | -3 | 11.7 K |
| LGL | LGL Group | 6.91 | 45.78 M | -0.17 | -2.4 | 800 |
| GRF | Eagle Capital Growth Fund | 10.75 | 40.09 M | -0.34 | -3.07 | 900 |
| ZDGE | Zedge Inc Cl B | 3.1389 | 37.17 M | -0.0994 | -3.07 | 19.28 K |
| INLX | Intellinetics Inc | 8.00 | 30.43 M | -0.11 | -1.36 | 400 |
| CCEL | Cryo-Cell Intl Inc | 3.34 | 29.16 M | -0.06 | -1.76 | 12.6 K |
| ACCS | Access Newswire Inc | 7.25 | 25.96 M | -0.06 | -0.82 | 16.82 K |
| CKX | Ckx Lands | 10.53 | 21.97 M | -0.07 | -0.66 | 1.5 K |
| CVM | Cel-Sci Corp | 4.86 | 20.73 M | -0.15 | -2.99 | 40.1 K |
| MXC | Mexco Energy Corp | 10.70 | 19.02 M | -0.65 | -5.73 | 2.19 K |
| UUU | Universal Security Instruments | 4.53 | 16.39 M | -0.11 | -2.37 | 61 K |
| AIRI | Air Industries Group Inc | 3.27 | 13.15 M | -0.06 | -1.8 | 70.01 K |
| PHGE | Biomx Ltd | 5.63 | 5.37 M | -0.91 | -13.91 | 199.8 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.7172 | -0.4875 | -1.38 | 4.5 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 146.00 | -1.00 | -0.68 | 100.1 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 66991.9688 | 1.58 T | -1801.9922 | -2.62 | 49.67 B |
| SOL-USD | Solana | 79.2542 | -3.6612 | -4.42 | 4.31 B | |
| ETH-USD | Ethereum | 1940.6213 | -78.8761 | -3.91 | 23.92 B | |
| ETH-GBP | Ethereum GBP | 1424.5209 | -56.9178 | -3.84 | 17.56 B | |
| BNB-GBP | BNB GBP Price | 445.7082 | -8.7888 | -1.93 | 1.57 B | |
| BTC-EUR | Bitcoin EUR Price | 57865.9688 | -1041.5859 | -1.77 | 34 B | |
| BTC-GBP | Bitcoin GBP Price | 50465.0469 | -782.9375 | -1.53 | 29.64 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 188.7764 | -1.3181 | -0.69 | 21.1 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 207.6263 | -1.4237 | -0.68 | 10.92 M |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 310.7412 | 4.81 T | -7.6147 | -2.39 | 45.41 M |
| GOOG | Alphabet Inc Class C | 311.1108 | 4.77 T | -7.2949 | -2.29 | 24.01 M |
| MSFT | Microsoft Corporation | 403.4491 | 3.13 T | -8.8798 | -2.15 | 42.49 M |
| AMZN | Amazon.com Inc | 204.08 | 2.84 T | -2.88 | -1.39 | 65.55 M |
| CSCO | Cisco Systems Inc | 85.079 | 466.92 B | -0.7459 | -0.87 | 34.46 M |
| NFLX | Netflix Inc | 79.62 | 366.42 B | -2.59 | -3.15 | 40.84 M |
| PLTR | Palantir Technologies Inc | 135.68 | 321.22 B | -3.83 | -2.75 | 52.8 M |
| ARM | Arm Holdings Plc ADR | 125.28 | 222.55 B | -0.67 | -0.53 | 4.15 M |
| APP | AppLovin Corporation | 456.81 | 168.31 B | -16.11 | -3.41 | 10.65 M |
| MRVL | Marvell Technology Inc | 81.34 | 154.88 B | -0.67 | -0.82 | 11.64 M |
| IBKR | Interactive Brokers | 76.2681 | 147.91 B | -0.8491 | -1.1 | 3.57 M |
| PDD | Pinduoduo Inc ADR | 104.57 | 136.4 B | -0.86 | -0.82 | 6.82 M |
| SHOP | Shopify Inc | 118.71 | 130.13 B | -8.53 | -6.7 | 53.3 M |
| INTU | Intuit Inc | 399.69 | 109.36 B | -21.70 | -5.15 | 6.09 M |
| CME | CME Group Inc | 295.4178 | 108.29 B | -4.1801 | -1.4 | 2.53 M |
| ADBE | Adobe Systems Inc | 257.16 | 100.08 B | -7.51 | -2.84 | 8.76 M |
| ADP | Automatic Data Processing, Inc. | 215.7871 | 85.74 B | -7.8947 | -3.53 | 4.6 M |
| ABNB | Airbnb Inc Class A | 119.55 | 78.85 B | -0.77 | -0.64 | 5.84 M |
| COHR | Coherent Inc | 223.69 | 74.82 B | -4.68 | -2.05 | 5.61 M |
| DDOG | Datadog Inc | 127.33 | 74.03 B | -2.34 | -1.8 | 8.46 M |
| NTES | Netease Inc ADR | 117.3302 | 72.35 B | -4.9705 | -4.06 | 2.74 M |
| RKLB | Rocket Lab USA Inc | 69.62 | 72.21 B | -2.41 | -3.35 | 17.56 M |
| HOOD | Robinhood | 77.97 | 69.46 B | -7.63 | -8.91 | 68.73 M |
| DASH | Doordash Inc Cl A | 175.47 | 66.97 B | -10.17 | -5.48 | 6.05 M |
| MSTR | Strategy | 126.07 | 62.22 B | -6.93 | -5.21 | 25.84 M |
| NBIS | Nebius Group N.V. | 88.61 | 55.84 B | -3.18 | -3.46 | 13.93 M |
| EBAY | Ebay Inc | 82.6039 | 51.56 B | -4.5846 | -5.26 | 6.98 M |
| NDAQ | Nasdaq Inc | 80.1661 | 51.5 B | -2.0834 | -2.53 | 6.68 M |
| COIN | Coinbase Global Inc Class A | 153.20 | 51.49 B | -9.31 | -5.73 | 13.92 M |
| ADSK | Autodesk Inc | 232.59 | 49.96 B | -10.99 | -4.51 | 2.62 M |
| BIDU | Baidu Inc ADR | 145.12 | 46.05 B | -2.54 | -1.72 | 1.55 M |
| TTWO | Take-Two Interacti | 203.89 | 44.89 B | -6.82 | -3.24 | 4.21 M |
| GRMN | Garmin Ltd | 205.7913 | 43.54 B | -1.823 | -0.88 | 680.3 K |
| ERIC | Ericsson ADR | 10.9785 | 41.56 B | -0.0887 | -0.8 | 4.13 M |
| ALAB | Astera Labs Inc | 143.71 | 39.88 B | -39.15 | -21.41 | 16.42 M |
| PYPL | PayPal Holdings | 40.3379 | 39.17 B | -1.0269 | -2.48 | 21.54 M |
| SATS | Echostar Corp | 110.06 | 39.16 B | -5.61 | -4.85 | 5.51 M |
| TRI | Thomson Reuters Corporation Common Shares | 89.20 | 36.11 B | -1.66 | -1.83 | 3.37 M |
| ESLT | Elbit Systems Ltd | 664.1914 | 35.09 B | -14.2446 | -2.1 | 177.1 K |
| PAYX | Paychex Inc | 94.84 | 32.8 B | -4.19 | -4.23 | 5.72 M |
| TSEM | Tower Semiconductor | 134.44 | 32.6 B | -2.13 | -1.56 | 5.66 M |
| ROP | Roper Industries | 333.80 | 32.38 B | -15.04 | -4.31 | 2.43 M |
| CRDO | Credo Technology Group Holding Ltd | 128.40 | 31.76 B | -6.32 | -4.69 | 9.88 M |
| CASY | Casey's General Stor | 648.79 | 31.61 B | -4.93 | -0.75 | 316.72 K |
| AXON | Axon Enterprise Inc | 434.45 | 31.59 B | -12.52 | -2.8 | 1.1 M |
| HBAN | Huntington Bcshs | 17.7494 | 31.24 B | -0.6336 | -3.45 | 35.69 M |
| WDAY | Workday Inc | 144.55 | 31.21 B | -8.68 | -5.66 | 5.27 M |
| CPRT | Copart Inc | 39.51 | 31.11 B | -0.84 | -2.08 | 7.62 M |
| ONC | BeiGene, Ltd. | 351.27 | 30.43 B | -2.16 | -0.61 | 110.8 K |
| NTRS | Northern Trust Corp | 145.6833 | 30.32 B | -2.4264 | -1.64 | 1.17 M |
| UAL | United Airlines Holdings Inc | 113.94 | 30.14 B | -2.42 | -2.08 | 5.05 M |
| FISV | Fiserv Inc | 62.11 | 29.59 B | -0.48 | -0.77 | 10.31 M |
| ZM | Zoom Video Communications Cl A | 92.15 | 29.52 B | -2.84 | -2.99 | 4.82 M |
| SYM | Symbotic Inc | 58.40 | 28.56 B | -4.31 | -6.87 | 2.12 M |
| RYAAY | Ryanair Hlds Plc ADR | 65.06 | 27.77 B | -2.02 | -3.01 | 1.12 M |
| FOXA | Fox Corp Cl A | 60.8117 | 27.25 B | -2.249 | -3.57 | 5.09 M |
| VRSN | Verisign Inc | 214.8806 | 27.08 B | -4.3837 | -2 | 696.09 K |
| EXPE | Expedia Group Inc | 233.0943 | 26.13 B | -7.9228 | -3.29 | 3.38 M |
| ZS | Zscaler Inc | 171.00 | 25.9 B | -3.34 | -1.92 | 2.67 M |
| MDB | Mongodb Inc Cl A | 364.46 | 25.09 B | -12.80 | -3.39 | 1.65 M |
| FOX | Fox Corp Cl B | 55.1536 | 24.32 B | -2.0191 | -3.53 | 2.01 M |
| TW | Tradeweb Markets Inc | 114.8894 | 24.19 B | -1.698 | -1.46 | 1.63 M |
| LPLA | Lpl Financial Hld | 338.3452 | 23.97 B | -21.889 | -6.08 | 2.54 M |
| WTW | Weight Watchers International, Inc | 279.1619 | 23.46 B | -9.6479 | -3.34 | 2.25 M |
| FWONK | Liberty Media F1 Series K | 85.02 | 22.44 B | -0.71 | -0.83 | 1.14 M |
| FCNCA | First Citizens Bancs | 2099.7441 | 22.34 B | -54.123 | -2.51 | 78.1 K |
| CTSH | Cognizant Tech Sol | 70.551 | 22.29 B | -3.6415 | -4.91 | 10.22 M |
| TEAM | Atlassian | 86.97 | 22.19 B | -5.95 | -6.4 | 8.58 M |
| AFRM | Affirm Holdings Inc Cl A | 56.54 | 22.04 B | -3.11 | -5.21 | 8.2 M |
| TROW | T Rowe Price Group | 92.4137 | 21.86 B | -2.8082 | -2.95 | 2.33 M |
| PFG | Principal Financial Group Inc | 91.9825 | 21.72 B | -0.8226 | -0.89 | 1.5 M |
| ILMN | Illumina Inc | 116.38 | 21.57 B | -2.94 | -2.46 | 2.03 M |
| ROIV | Roivant Sciences Ltd | 26.80 | 20.96 B | -0.55 | -2.01 | 5.38 M |
| FWONA | Liberty Media F1 Series A | 77.86 | 20.57 B | -0.76 | -0.97 | 204.6 K |
| SOFI | SoFi Technologies Inc | 20.55 | 20.02 B | -0.63 | -2.97 | 52.56 M |
| CHTR | Charter Communications | 241.07 | 19.81 B | -7.12 | -2.87 | 2.38 M |
| MRNA | Moderna Inc | 40.51 | 19.46 B | -1.485 | -3.54 | 14.88 M |
| INCY | Incyte Corp | 98.84 | 19.04 B | -1.21 | -1.21 | 1.93 M |
| FUTU | Futu Holdings Ltd ADR | 154.83 | 18.88 B | -3.51 | -2.22 | 1.26 M |
| SMCI | Super Micro Computer | 32.04 | 18.67 B | -1.29 | -3.87 | 24.55 M |
| RIVN | Rivian Automotive Inc | 14.76 | 18.52 B | -0.20 | -1.34 | 27.14 M |
| ROKU | Roku Inc | 87.89 | 18.32 B | -3.02 | -3.32 | 3.75 M |
| IREN | Iris Energy Limited | 42.67 | 17.56 B | -0.26 | -0.61 | 37.39 M |
| WMG | Warner Music Group Corp Cl A | 29.5883 | 17.44 B | -1.0134 | -3.31 | 2.5 M |
| TTMI | TTM Technologies | 91.90 | 17.38 B | -1.87 | -1.99 | 1.99 M |
| CG | The Carlyle Group | 53.1958 | 17.29 B | -4.1134 | -7.18 | 4.08 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 74.75 | 16.62 B | -1.66 | -2.17 | 521.2 K |
| PTC | Ptc Inc | 155.60 | 16.39 B | -7.12 | -4.38 | 1.63 M |
| EWBC | East West Bancorp | 119.10 | 16.36 B | -1.44 | -1.19 | 837.63 K |
| GMAB | Genmab A/S ADR | 30.06 | 16.29 B | -0.54 | -1.76 | 1.38 M |
| NWS | News Cp Cl B | 26.6617 | 16.26 B | -0.4384 | -1.62 | 1.34 M |
| TPG | Tpg Inc Cl A | 49.67 | 16.06 B | -3.41 | -6.42 | 6.22 M |
| SSNC | SS&C Technologies | 72.6485 | 15.55 B | -2.3615 | -3.15 | 3.75 M |
| TLN | Talen Energy Corporation | 354.62 | 15.27 B | -3.31 | -0.92 | 792.92 K |
| AUR | Aurora Innovation Inc | 4.36 | 15.12 B | -0.10 | -2.24 | 19.89 M |
| ASND | Ascendis Pharma ADR | 221.49 | 14.86 B | -2.70 | -1.2 | 962.61 K |
| LAMR | Lamar Advertis A | 131.0579 | 14.77 B | -2.816 | -2.1 | 446.4 K |
| LECO | Lincoln Elec Hld | 289.5605 | 14.53 B | -3.5684 | -1.22 | 772.5 K |
| GRAB | Grab Holdings Limited Cl A | 4.23 | 14.52 B | -0.08 | -1.86 | 47.99 M |
| REG | Regency Centers Corp | 75.7313 | 14.22 B | -0.5942 | -0.78 | 1.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1013.5184 | 896.13 B | -9.7737 | -0.96 | 2.6 M |
| JPM | JP Morgan Chase & Company | 310.82 | 797.99 B | -7.46 | -2.34 | 8.7 M |
| ORCL | Oracle Corporation | 157.16 | 554.93 B | -2.73 | -1.71 | 24.54 M |
| MA | Mastercard Inc | 537.46 | 436.67 B | -2.93 | -0.54 | 3.69 M |
| ABBV | Abbvie Inc | 219.0725 | 371.72 B | -1.5373 | -0.7 | 8.07 M |
| BAC | Bank of America Corporation | 53.5473 | 353.2 B | -1.5313 | -2.78 | 48.97 M |
| BABA | Alibaba Group Holding ADR | 164.32 | 318.09 B | -2.19 | -1.32 | 8.76 M |
| MS | Morgan Stanley | 175.7356 | 303.64 B | -1.2035 | -0.68 | 7.78 M |
| GE | General Electric Company | 313.2736 | 294.15 B | -2.5963 | -0.82 | 5.24 M |
| RY | Royal Bank of Canada | 171.7804 | 255.02 B | -2.493 | -1.43 | 3.01 M |
| WFC | Wells Fargo & Company | 88.4443 | 224.68 B | -2.9432 | -3.22 | 15.46 M |
| AXP | American Express Company | 352.8944 | 213.9 B | -9.161 | -2.53 | 3.44 M |
| C | Citigroup Inc | 116.8373 | 210.5 B | -4.7376 | -3.9 | 13.77 M |
| IBM | International Business Machines | 272.81 | 206.12 B | -18.95 | -6.5 | 7.63 M |
| SAP | SAP Ag ADR | 199.1874 | 199.81 B | -9.3966 | -4.5 | 3.62 M |
| NVO | Novo Nordisk A/S ADR | 48.74 | 198.33 B | -0.38 | -0.77 | 12.24 M |
| MCD | McDonald's Corporation | 321.4145 | 196.38 B | -2.7447 | -0.85 | 4.55 M |
| BA | Boeing Company | 236.26 | 180.69 B | -6.33 | -2.61 | 5.79 M |
| TD | Toronto Dominion Bank | 96.5159 | 180.48 B | -1.2898 | -1.32 | 2.4 M |
| ANET | Arista Networks Inc | 140.66 | 178.76 B | -2.79 | -1.94 | 6.94 M |
| DIS | Walt Disney Company | 108.12 | 178.37 B | -1.84 | -1.67 | 9.37 M |
| SAN | Banco Santander ADR | 12.2095 | 169.06 B | -0.3655 | -2.91 | 16.52 M |
| TJX | TJX Companies | 150.325 | 163.03 B | -2.5328 | -1.66 | 5.47 M |
| TMO | Thermo Fisher Scientific Inc | 526.6494 | 162.9 B | -12.6175 | -2.34 | 3.37 M |
| SCHW | The Charles Schwab Corp | 94.7886 | 158.05 B | -3.7737 | -3.83 | 25.15 M |
| DELL | Dell Technologies Inc | 124.16 | 157.34 B | -1.85 | -1.47 | 5.43 M |
| UBER | Uber Technologies Inc | 71.01 | 152.85 B | -2.49 | -3.39 | 28.05 M |
| CRM | Salesforce.com Inc | 184.5385 | 141.94 B | -8.4289 | -4.37 | 16.35 M |
| SHOP | Shopify Inc | 118.71 | 131.16 B | -8.53 | -6.7 | 53.3 M |
| HDB | Hdfc Bank Ltd ADR | 33.21 | 125.47 B | -0.78 | -2.29 | 7.81 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 23.3511 | 122.08 B | -0.4558 | -1.91 | 1.66 M |
| SPGI | S&P Global Inc | 389.8538 | 119.33 B | -10.2961 | -2.57 | 5.17 M |
| COF | Capital One Financial Corp | 213.5728 | 116.47 B | -5.5189 | -2.52 | 4.87 M |
| BMY | Bristol-Myers Squibb Company | 59.3184 | 116.4 B | -0.9205 | -1.53 | 11.87 M |
| BMO | Bank of Montreal | 142.4914 | 107.49 B | -1.974 | -1.37 | 593.1 K |
| ACN | Accenture Plc | 228.4923 | 103.9 B | -10.3423 | -4.33 | 6.08 M |
| CM | Canadian Imperial Bank of Commerce | 96.1168 | 102.43 B | -1.1108 | -1.14 | 921.2 K |
| BN | Brookfield Corporation | 46.5366 | 101.88 B | -1.108 | -2.33 | 4.6 M |
| GSK | Glaxosmithkline Plc ADR | 58.0228 | 99.71 B | -0.3274 | -0.56 | 6.95 M |
| NOW | Servicenow Inc | 100.58 | 98.05 B | -5.90 | -5.54 | 26.08 M |
| BNS | Bank of Nova Scotia | 76.2999 | 94.92 B | -0.5832 | -0.76 | 1.38 M |
| BK | Bank of New York Mellon Corp | 121.2188 | 92.67 B | -4.7312 | -3.76 | 5.8 M |
| GD | General Dynamics Corp | 346.34 | 90.46 B | -12.49 | -3.48 | 1.95 M |
| KKR | KKR & Co. LP | 104.8689 | 90.42 B | -2.1461 | -2.01 | 6.81 M |
| ICE | Intercontinental Exchange | 151.5006 | 87.29 B | -12.7787 | -7.78 | 9.1 M |
| PNC | PNC Bank | 233.6849 | 85.47 B | -4.813 | -2.02 | 2.46 M |
| ING | ING Groep N.V. ADR | 30.15 | 84.42 B | -0.76 | -2.46 | 2.8 M |
| USB | U.S. Bancorp | 58.3574 | 82.46 B | -1.5738 | -2.63 | 14.33 M |
| BSX | Boston Scientific Corp | 73.47 | 78.3 B | -0.78 | -1.05 | 20.1 M |
| APO | Apollo Global Management Llc C | 126.4335 | 78.05 B | -5.4577 | -4.14 | 6.31 M |
| MRSH | Marsh & McLennan Companies, Inc. | 173.00 | 77.59 B | -2.34 | -1.33 | 4.88 M |
| NOC | Northrop Grumman Corp | 676.6628 | 76.8 B | -6.1503 | -0.9 | 865 K |
| BAM | Brookfield Asset Management Inc | 51.8206 | 76.52 B | -0.5344 | -1.02 | 5.07 M |
| SPG | Simon Property Group | 192.5479 | 76 B | -1.5125 | -0.78 | 1.35 M |
| MCO | Moody's Corp | 411.341 | 74.92 B | -6.7154 | -1.61 | 2 M |
| EMR | Emerson Electric Company | 154.0779 | 74.52 B | -6.9931 | -4.34 | 7.6 M |
| RCL | Royal Caribbean Cruises Ltd | 331.9814 | 69.81 B | -13.4782 | -3.9 | 2.74 M |
| CRH | CRH Plc ADR | 127.3813 | 68.96 B | -1.3153 | -1.02 | 3.49 M |
| AON | AON Plc | 309.1544 | 67.75 B | -7.9291 | -2.5 | 2.96 M |
| GM | General Motors Company | 79.6314 | 67.5 B | -0.449 | -0.56 | 9.65 M |
| MFC | Manulife Financial Corp | 37.5152 | 62.7 B | -0.3664 | -0.97 | 1.35 M |
| NKE | Nike Inc | 62.35 | 62.02 B | -0.69 | -1.09 | 15.51 M |
| NU | Nu Holdings Ltd Class A | 17.41 | 59.25 B | -0.16 | -0.91 | 32.78 M |
| DB | Deutsche Bank Ag | 37.30 | 59.12 B | -0.31 | -0.82 | 2.85 M |
| TFC | Truist Financial Corp | 52.941 | 58.51 B | -1.0385 | -1.92 | 9.98 M |
| RELX | Relx Plc ADR | 27.1975 | 57.39 B | -1.53 | -5.33 | 4.42 M |
| LHX | L3Harris Technologies Inc | 339.1088 | 56.52 B | -4.7733 | -1.39 | 1.14 M |
| SNOW | Snowflake Inc Class A | 178.83 | 54.44 B | -3.75 | -2.05 | 6.24 M |
| CVNA | Carvana Co. Class A | 72.814 | 53.33 B | -5.524 | -7.05 | 32.93 M |
| AJG | Arthur J. Gallagher & Company | 204.6842 | 51.38 B | -7.2478 | -3.42 | 4.42 M |
| ROK | Rockwell Automation Inc | 405.3624 | 49.93 B | -5.8098 | -1.41 | 1.44 M |
| INFY | Infosys Ltd ADR | 15.76 | 48.85 B | -0.85 | -5.12 | 12.47 M |
| DAL | Delta Air Lines Inc | 71.2265 | 46.14 B | -3.0317 | -4.08 | 9.53 M |
| HPE | Hewlett Packard Enterprise Comp | 23.6575 | 43.92 B | -0.1589 | -0.67 | 15.77 M |
| AMP | Ameriprise Financial Services | 484.1917 | 42.29 B | -19.6084 | -3.89 | 1.35 M |
| CMG | Chipotle Mexican Grill | 37.22 | 41.88 B | -1.22 | -3.17 | 23.71 M |
| XYZ | Block, Inc | 53.81 | 41.88 B | -3.49 | -6.09 | 9.79 M |
| CLS | Celestica Inc | 295.68 | 41.22 B | -2.25 | -0.76 | 2.93 M |
| MSCI | MSCI Inc | 509.8307 | 40.85 B | -3.8051 | -0.74 | 1.23 M |
| SLF | Sun Life Financial Inc | 64.2349 | 39.85 B | -0.5839 | -0.9 | 471.8 K |
| PUK | Prudential Public Ltd Company ADR | 31.6607 | 38.35 B | -0.2862 | -0.9 | 1.49 M |
| CUK | Carnival Plc ADR | 32.6578 | 38.07 B | -0.2289 | -0.7 | 3.69 M |
| CBRE | CBRE Group Inc | 149.49 | 38.05 B | -20.84 | -12.24 | 7.27 M |
| RKT | Rocket Companies Inc Cl A | 18.59 | 37.77 B | -1.66 | -8.2 | 41.76 M |
| UI | Ubiquiti Networks | 712.3177 | 37.72 B | -5.3441 | -0.74 | 123.21 K |
| VIK | Viking Holdings Ltd | 76.58 | 37.34 B | -1.10 | -1.42 | 1.67 M |
| TRI | Thomson Reuters Corp | 87.2523 | 36.85 B | -1.6238 | -1.83 | 3.37 M |
| HUM | Humana Inc | 174.5137 | 36.63 B | -5.8702 | -3.25 | 6.92 M |
| VMC | Vulcan Materials Company | 319.1753 | 34.75 B | -10.57 | -3.21 | 1.58 M |
| CCL | Carnival Corp | 32.9377 | 34.13 B | -0.2588 | -0.78 | 18.97 M |
| MLM | Martin Marietta Materials | 660.8383 | 33.55 B | -46.403 | -6.56 | 1.3 M |
| ALC | Alcon Inc | 79.0078 | 31.04 B | -1.0848 | -1.35 | 2.46 M |
| RBLX | Roblox Corp Cl A | 68.99 | 30.68 B | -2.95 | -4.1 | 11.72 M |
| RDDT | Reddit Inc | 139.29 | 30.45 B | -10.69 | -7.13 | 8.41 M |
| CRCL | Circle Internet Group, Inc. | 57.86 | 30.32 B | -1.89 | -3.16 | 8.59 M |
| TWLO | Twilio | 110.44 | 30.1 B | -8.32 | -7.01 | 4.7 M |
| MTB | M&T Bank Corp | 233.0974 | 30.01 B | -1.4797 | -0.63 | 1.52 M |
| RMD | Resmed Inc | 259.02 | 29.28 B | -3.911 | -1.49 | 1.18 M |
| CPNG | Coupang Inc Class A | 17.66 | 28.94 B | -0.59 | -3.23 | 26.29 M |
| IQV | Iqvia Holdings Inc | 177.18 | 28.23 B | -5.27 | -2.89 | 4.56 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CMG.TO | Computer Modelling Group Ltd | 3.8805 | -0.8779 | -18.45 | 887.2 K | |
| CIGI.TO | Colliers International Group Inc | 176.44 | -21.99 | -11.08 | 151.6 K | |
| III.TO | Imperial Metals Corp | 10.31 | -1.27 | -10.97 | 1.22 M | |
| WEF.TO | Western Forest Products Inc | 15.14 | -1.64 | -9.77 | 100.2 K | |
| TVK.TO | Terravest Capital Inc | 142.1077 | -14.4185 | -9.21 | 337.33 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 3.46 | -0.34 | -8.95 | 2.83 M | |
| REAL.TO | Real Matters Inc | 6.57 | -0.64 | -8.88 | 23 K | |
| SHOP.TO | Shopify Inc | 160.41 | -12.13 | -7.03 | 5.16 M | |
| IGM.TO | Igm Financial Inc | 61.4066 | -4.5751 | -6.93 | 904.46 K | |
| OTEX.TO | Open Text Corp | 32.5888 | -2.3052 | -6.61 | 2.18 M | |
| GDC.TO | Genesis Land J | 3.25 | -0.22 | -6.34 | 1.1 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 11.11 | -0.69 | -5.85 | 11 K | |
| TI.TO | Titan Mining Corp | 5.18 | -0.32 | -5.82 | 75.3 K | |
| GSY.TO | Goeasy Ltd | 121.30 | -7.02 | -5.47 | 372.65 K | |
| TSAT.TO | Telesat Corp | 36.16 | -2.02 | -5.29 | 23.4 K | |
| KITS.TO | Kits Eyecare Ltd | 18.99 | -1.06 | -5.29 | 80.8 K | |
| DSG.TO | Descartes Sys | 89.28 | -4.81 | -5.11 | 480.2 K | |
| WSP.TO | WSP Global Inc | 252.7984 | -13.1071 | -4.93 | 588 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 10.32 | -0.53 | -4.88 | 398.23 K | |
| CSU.TO | Constellation Software Inc | 2322.968 | -115.6128 | -4.74 | 93.2 K | |
| AIF.TO | Altus Group Ltd | 41.0666 | -1.9935 | -4.63 | 399.71 K | |
| XIT.TO | Ishares S&P TSX Capped Info Tech ETF | 62.36 | -2.99 | -4.58 | 51.2 K | |
| CGX.TO | Cineplex Inc | 9.46 | -0.45 | -4.54 | 673.5 K | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 22.07 | -1.01 | -4.38 | 900 | |
| DRM.TO | Dream Unlimited Corp | 19.7973 | -0.9022 | -4.36 | 41.9 K | |
| RBA.TO | Ritchie Bros Auctioneers Inc | 154.57 | -6.94 | -4.3 | 404.2 K | |
| TCS.TO | Tecsys Inc J | 23.9319 | -1.0666 | -4.27 | 20.5 K | |
| TOY.TO | Spin Master Corp | 19.2801 | -0.8244 | -4.1 | 181.9 K | |
| TC.TO | Tucows Inc | 25.66 | -1.05 | -3.93 | 2.7 K | |
| KXS.TO | Kinaxis Inc | 123.10 | -4.95 | -3.87 | 202.4 K | |
| ROOT.TO | Roots Corp | 3.01 | -0.12 | -3.83 | 400 | |
| IFC.TO | Intact Financial Corp | 252.1113 | -9.9433 | -3.79 | 841.9 K | |
| LNF.TO | Leons Furniture | 26.41 | -1.0311 | -3.76 | 12.02 K | |
| LSPD.TO | Lightspeed Pos Inc | 12.07 | -0.46 | -3.67 | 1.3 M | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 14.03 | -0.53 | -3.64 | 4.9 K | |
| HBLK.TO | Blockchain Technologies ETF | 19.61 | -0.74 | -3.64 | 3.6 K | |
| DLCG.TO | Dominion Lending Centres Inc | 8.7492 | -0.3185 | -3.51 | 25.7 K | |
| DCBO.TO | Docebo Inc | 25.58 | -0.93 | -3.51 | 238.6 K | |
| STC.TO | Sangoma Technologies Corp | 6.40 | -0.22 | -3.32 | 8.2 K | |
| ACB.TO | Aurora Cannabis Inc | 4.70 | -0.16 | -3.29 | 404.5 K | |
| STN.TO | Stantec Inc | 133.7314 | -4.5206 | -3.27 | 301.25 K | |
| NEO.TO | NEO Performance Materials Inc | 20.882 | -0.6772 | -3.14 | 156.9 K | |
| SKYY.TO | First Trust Cloud Computing ETF | 26.88 | -0.87 | -3.14 | 400 | |
| AC.TO | Air Canada | 19.53 | -0.63 | -3.12 | 2.69 M | |
| PNP.TO | Pinetree Capital Ltd | 9.89 | -0.31 | -3.04 | 5 K | |
| ATRL.TO | Snc-Lavalin Group Inc | 102.7277 | -3.1993 | -3.02 | 371.08 K | |
| VHI.TO | Vitalhub Corp | 7.77 | -0.24 | -3 | 733.8 K | |
| FM.TO | First Quantum Minerals Ltd | 37.60 | -1.16 | -2.99 | 5.13 M | |
| HUT.TO | Hut 8 Mining Corp | 72.25 | -2.22 | -2.98 | 1 M | |
| QBTC.TO | The Bitcoin Fund CAD | 88.78 | -2.72 | -2.97 | 7.8 K | |
| CAE.TO | Cae Inc | 42.83 | -1.30 | -2.95 | 775.9 K | |
| BTCY.TO | Biotricity Inc. | 4.6814 | -0.1399 | -2.9 | 76.9 K | |
| FTG.TO | Firan Technology Group Corp | 15.53 | -0.46 | -2.88 | 84.8 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 12.65 | -0.37 | -2.84 | 12.2 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 4.12 | -0.12 | -2.83 | 5.48 M | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 10.32 | -0.30 | -2.82 | 2.4 K | |
| MDA.TO | Mda Ltd | 35.02 | -1.00 | -2.78 | 665.6 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 35.38 | -1.01 | -2.78 | 4.32 K | |
| FSV.TO | Firstservice Corp | 213.0215 | -6.0564 | -2.76 | 124.3 K | |
| HAI.TO | Haivision Systems Inc | 8.79 | -0.24 | -2.66 | 85.9 K | |
| SEC.TO | Senvest Capital | 375.00 | -10.00 | -2.6 | 400 | |
| USA.TO | Americas Silver Corp | 10.92 | -0.29 | -2.59 | 1.29 M | |
| TLRY.TO | Tilray Inc | 10.37 | -0.27 | -2.54 | 357.27 K | |
| BBUC.TO | Brookfield Business Corporation | 49.4858 | -1.2773 | -2.52 | 12.4 K | |
| ETHH.TO | Purpose Ether CAD ETF | 7.39 | -0.19 | -2.51 | 101.3 K | |
| VRE.TO | Vanguard FTSE CDN Capped REIT Index ETF | 32.5065 | -0.8261 | -2.48 | 9.3 K | |
| GBT.TO | Bmtc Group Inc | 12.60 | -0.32 | -2.48 | 6.5 K | |
| POW.TO | Power Corporation of Canada | 62.8007 | -1.574 | -2.45 | 1.49 M | |
| ETHR.TO | Ether Unhedg ETF | 8.80 | -0.22 | -2.44 | 45.3 K | |
| VBNK.TO | Versabank | 22.15 | -0.55 | -2.42 | 18.1 K | |
| HFU.TO | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 54.43 | -1.34 | -2.4 | 7.04 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 6.53 | -0.16 | -2.39 | 45.52 K | |
| MSHE.TO | Harvest Microsoft Enhanced High Income S | 8.4219 | -0.2019 | -2.34 | 98.71 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 4.29 | -0.10 | -2.28 | 1.45 M | |
| FDN.TO | First Trust Dow Jones Internet ETF | 26.77 | -0.61 | -2.23 | 300 | |
| CF.TO | Canaccord Genuity Group Inc | 11.9549 | -0.2683 | -2.2 | 83.1 K | |
| BN.TO | Brookfield Corporation | 63.1966 | -1.3975 | -2.16 | 4.74 M | |
| PET.TO | Pet Valu Holdings Ltd | 28.1771 | -0.6163 | -2.14 | 80.2 K | |
| SXP.TO | Supremex Inc | 3.6301 | -0.079 | -2.13 | 14.4 K | |
| DATA.TO | Evolve Cloud Computing Index Fund Hg ETF | 25.559 | -0.5496 | -2.11 | 800 | |
| FSF.TO | CI First Asset Global Financial Sector ETF | 35.5119 | -0.7494 | -2.07 | 900 | |
| MATR.TO | Mattr Corp | 9.12 | -0.19 | -2.04 | 250.6 K | |
| XUSF.TO | Ishares SP US Financials Index ETF | 76.7121 | -1.5849 | -2.02 | 443 | |
| FTT.TO | Finning Intl | 87.5258 | -1.8041 | -2.02 | 666.73 K | |
| XDNA.TO | Ishares Genomics Immunology and Healthcare Index | 39.91 | -0.82 | -2.01 | 500 | |
| WELL.TO | Well Health Technologies Corp | 3.98 | -0.08 | -1.97 | 2.04 M | |
| CRON.TO | Cronos Group Inc | 3.56 | -0.07 | -1.93 | 93.1 K | |
| EQB.TO | Equitable Group Inc | 115.223 | -2.2179 | -1.89 | 135.4 K | |
| BRE.TO | Bridgemarq Real Estate Services Inc | 13.8314 | -0.2657 | -1.88 | 13.72 K | |
| IFP.TO | Interfor Corp | 11.46 | -0.22 | -1.88 | 226 K | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 67.5732 | -1.2959 | -1.88 | 154.2 K | |
| STCK.TO | Stack Capital Group Inc | 18.84 | -0.36 | -1.88 | 10.8 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 12.06 | -0.23 | -1.87 | 377.8 K | |
| MSFH.TO | Harvest Microsoft High Income Shares ETF | 9.0193 | -0.1696 | -1.85 | 48.4 K | |
| SVI.TO | Storagevault Canada Inc | 4.8467 | -0.0899 | -1.82 | 165.9 K | |
| TRI.TO | Thomson Reuters Corp | 120.015 | -2.223 | -1.82 | 1.03 M | |
| LEAD.TO | Evolve Future Leadership ETF Hedged | 19.7041 | -0.3522 | -1.76 | 1.4 K | |
| ZUB.TO | BMO Eql Wgt US Bank Hdgd To CAD ETF | 40.2467 | -0.7163 | -1.75 | 108.9 K | |
| CGY.TO | Calian Group Ltd | 65.9061 | -1.1657 | -1.74 | 46.44 K | |
| RMAX.TO | Hamilton Reits Yield Maximizer ETF Class | 16.1144 | -0.2848 | -1.74 | 20.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 69.43 | 534.89 B | -2.39 | -3.33 | 3.9 K |
| TCEHY | Tencent Holdings Limited | 69.50 | 530.86 B | -1.18 | -1.67 | 3.71 M |
| CYATY | CYATY | 16.22 | 395.25 B | -0.17 | -1.04 | 57.13 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 627.03 | 261.12 B | -11.49 | -1.8 | 600 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 125.07 | 259.76 B | -2.44 | -1.91 | 512.4 K |
| NSRGF | Nestlé S.A | 100.98 | 256.24 B | -1.17 | -1.15 | 14.6 K |
| NSRGY | Nestlé S.A | 101.18 | 253.88 B | -1.21 | -1.18 | 339.5 K |
| SIEGY | Siemens Aktiengesellschaft | 152.53 | 231.56 B | -1.23 | -0.8 | 154.9 K |
| SMAWF | Siemens Aktiengesellschaft | 309.61 | 228.82 B | -3.59 | -1.15 | 700 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 19.71 | 214.58 B | -0.66 | -3.24 | 7 K |
| NAPRF | Naspers Limited | 56.81 | 209.34 B | -0.31 | -0.54 | 300 |
| NONOF | Novo Nordisk A/S | 49.02 | 206.04 B | -0.50 | -1.01 | 1.01 M |
| SAPGF | SAP SE | 200.12 | 196.68 B | -10.77 | -5.11 | 4 K |
| HESAF | Hermès International Société en commandite par actions | 2523.8101 | 191.89 B | -18.49 | -0.73 | 100 |
| KXIAY | Kioxia Holdings Corporation ADR | 12.96 | 186.1 B | -113.04 | -89.71 | 299.48 K |
| ALIZY | Allianz SE | 43.82 | 165.18 B | -1.02 | -2.27 | 174.2 K |
| EADSF | Airbus SE | 227.29 | 153.39 B | -5.61 | -2.41 | 3 K |
| EADSY | Airbus SE | 55.65 | 152.19 B | -1.18 | -2.08 | 606.1 K |
| BTAFF | British American Tobacco p.l.c | 60.40 | 150.31 B | -1.72 | -2.77 | 150.97 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 18.55 | 143.87 B | -0.33 | -1.75 | 73.1 K |
| DBSDF | DBS Group Holdings Ltd | 45.26 | 140.62 B | -0.74 | -1.61 | 2.8 K |
| SAFRY | Safran SA | 90.59 | 130.54 B | -0.89 | -0.97 | 213.3 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 24.015 | 129.39 B | -0.625 | -2.54 | 803 |
| UNCFF | UniCredit S.p.A | 88.43 | 128.81 B | -3.16 | -3.45 | 1.1 K |
| RYCEF | Rolls-Royce Holdings plc | 16.72 | 125.45 B | -0.31 | -1.82 | 10 K |
| UNCRY | UniCredit S.p.A. | 44.25 | 123.67 B | -1.12 | -2.47 | 297.7 K |
| IITSF | Intesa Sanpaolo S.p.A | 7.06 | 118.17 B | -0.19 | -2.62 | 338 |
| AAIGF | AIA Group Limited | 10.65 | 117.88 B | -0.23 | -2.11 | 21.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 42.06 | 116.77 B | -1.02 | -2.37 | 185 K |
| AIQUY | L'Air Liquide S.A | 39.69 | 115.73 B | -0.58 | -1.44 | 484.3 K |
| AAGIY | AIA Group Limited | 43.79 | 115.7 B | -0.27 | -0.61 | 277.6 K |
| BNPQY | BNP Paribas SA | 55.04 | 111.22 B | -0.28 | -0.51 | 633.3 K |
| CILJF | China Life Insurance Co Ltd | 4.41 | 109.1 B | -0.15 | -3.29 | 12.1 K |
| ZURVY | Zurich Insurance Group AG | 35.62 | 107.22 B | -0.27 | -0.75 | 367.8 K |
| ZFSVF | Zurich Insurance Group AG | 707.27 | 104 B | -32.65 | -4.41 | 900 |
| SNYNF | Sanofi | 97.11 | 103.5 B | -0.66 | -0.68 | 260.61 K |
| PROSY | Prosus N.V | 10.44 | 96.99 B | -0.18 | -1.69 | 889.4 K |
| AXAHY | AXA SA | 44.82 | 92.13 B | -0.97 | -2.12 | 104.4 K |
| AXAHF | AXA SA | 45.61 | 92.13 B | -0.54 | -1.17 | 128 K |
| CHDRF | Christian Dior SE | 590.00 | 90.65 B | -56.96 | -8.8 | 50 |
| WEBNF | Westpac Banking Corporation | 27.04 | 89.55 B | -1.24 | -4.38 | 2.7 K |
| CAIXY | CaixaBank S.A | 4.225 | 87.89 B | -0.065 | -1.52 | 298.8 K |
| TKOMF | Tokio Marine Holdings Inc | 41.2725 | 87.62 B | -0.5775 | -1.38 | 744 |
| ENGQF | ENGIE SA | 30.97 | 81.35 B | -0.788 | -2.48 | 2.95 K |
| RCRRF | Recruit Holdings Co. Ltd | 47.97 | 77.04 B | -0.526 | -1.08 | 2.2 K |
| BAESF | BAE Systems plc | 25.91 | 73.98 B | -0.39 | -1.48 | 13.48 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.60 | 72.59 B | -0.48 | -0.89 | 900 |
| NETTF | NetEase Inc | 23.8841 | 70.33 B | -3.6359 | -13.21 | 140 |
| ARZGY | Assicurazioni Generali S.p.A | 20.53 | 67.65 B | -0.45 | -2.14 | 30.2 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 19.90 | 65.56 B | -0.15 | -0.75 | 19.18 K |
| MPNGY | Meituan ADR | 22.40 | 63.9 B | -0.26 | -1.15 | 395.4 K |
| RNMBF | Rheinmetall AG | 1875.00 | 61.9 B | -66.50 | -3.43 | 200 |
| RBSPF | NatWest Group plc | 8.38 | 60.94 B | -0.07 | -0.83 | 6.16 K |
| RNMBY | Rheinmetall AG | 377.91 | 60.6 B | -10.34 | -2.66 | 37.8 K |
| LDNXF | London Stock Exchange Group plc | 98.97 | 59.21 B | -1.53 | -1.52 | 1.7 K |
| VLKPF | Volkswagen AG | 120.718 | 57.9 B | -2.272 | -1.85 | 35 |
| CMPGF | Compass Group PLC | 28.192 | 57.37 B | -1.094 | -3.74 | 81.63 K |
| HOCPF | HOYA Corporation | 176.20 | 57.09 B | -3.80 | -2.11 | 200 |
| SCGLF | Société Générale Société anonyme | 86.17 | 57.08 B | -2.67 | -3.01 | 98.4 K |
| SCBFF | Standard Chartered PLC | 24.62 | 56.69 B | -0.17 | -0.69 | 7 K |
| SCGLY | Société Générale Société anonyme | 17.22 | 56.03 B | -0.27 | -1.54 | 570.5 K |
| RLXXF | RELX PLC | 28.043 | 55.81 B | -0.46 | -1.61 | 19.8 K |
| CMPGY | Compass Group PLC | 27.80 | 54.29 B | -0.82 | -2.87 | 257.7 K |
| THLEF | Thales S.A | 286.69 | 54.14 B | -13.96 | -4.64 | 353 |
| DBOEF | Deutsche Börse AG | 236.18 | 53.7 B | -15.52 | -6.17 | 1.1 K |
| VLKAF | Volkswagen AG | 120.75 | 53.44 B | -2.89 | -2.34 | 659 |
| ARGNF | argenx SE | 794.60 | 52.62 B | -44.45 | -5.3 | 3 |
| MBGAF | Mercedes-Benz Group AG | 68.94 | 51.97 B | -0.61 | -0.88 | 10.9 K |
| THLLY | Thales S.A | 58.35 | 51.68 B | -1.63 | -2.72 | 41.6 K |
| MBGYY | Mercedes-Benz Group AG | 17.10 | 51.62 B | -0.25 | -1.44 | 227.6 K |
| DBOEY | Deutsche Börse AG | 24.12 | 51.52 B | -0.79 | -3.17 | 518.5 K |
| VWAPY | Volkswagen AG | 12.27 | 50.88 B | -0.10 | -0.81 | 37.3 K |
| FSUMF | Fortescue Metals Group Limited | 15.30 | 50.8 B | -0.14 | -0.91 | 11.1 K |
| HCMLY | Holcim Ltd | 19.99 | 50.61 B | -0.21 | -1.04 | 121.5 K |
| RWNFF | RWE Aktiengesellschaft | 63.68 | 48.85 B | -0.51 | -0.79 | 1 K |
| CRZBY | Commerzbank AG | 41.00 | 47.96 B | -1.05 | -2.5 | 28.1 K |
| CRZBF | Commerzbank AG | 40.00 | 46.55 B | -4.00 | -9.09 | 4.4 K |
| DNBBF | DNB Bank ASA | 30.9138 | 46.1 B | -0.8862 | -2.79 | 3.05 K |
| DANOY | Danone S.A | 16.39 | 45.64 B | -0.20 | -1.21 | 491.8 K |
| DGEAF | Diageo plc | 24.696 | 45.36 B | -0.374 | -1.49 | 2.86 K |
| SMMNY | Siemens Healthineers AG | 23.778 | 43.27 B | -0.563 | -2.31 | 86.42 K |
| SEMHF | Siemens Healthineers AG | 47.2825 | 42.5 B | -2.9425 | -5.86 | 2.51 K |
| LZAGY | Lonza Group Ltd | 65.63 | 42.27 B | -1.52 | -2.26 | 215.3 K |
| LZAGF | Lonza Group Ltd | 661.45 | 41.8 B | -17.76 | -2.61 | 291 |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 11.06 | 41.56 B | -0.14 | -1.25 | 12.3 K |
| PSKOF | Polski Koncern Naftowy ORLEN Spólka Akcyjna | 31.35 | 41.1 B | -0.39 | -1.23 | 500 |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 18.90 | 41.07 B | -0.21 | -1.1 | 400 |
| DNKEY | Danske Bank A/S | 27.13 | 40.59 B | -0.26 | -0.95 | 30.5 K |
| CNSWF | Constellation Software Inc | 1710.00 | 40.26 B | -89.00 | -4.95 | 11.1 K |
| NPSNY | Naspers Limited | 11.48 | 39.55 B | -0.28 | -2.38 | 122.3 K |
| SSEZF | SSE plc | 35.10 | 39.52 B | -0.225 | -0.64 | 600 |
| PWCDF | Power Corporation of Canada | 46.74 | 36.61 B | -1.18 | -2.46 | 28.8 K |
| HLBZF | HeidelbergCement AG | 267.64 | 36.57 B | -3.52 | -1.3 | 100 |
| DTGHF | Daimler Truck Holding AG | 51.705 | 36.39 B | -0.395 | -0.76 | 500 |
| FJTSF | Fujitsu Limited | 26.31 | 36.13 B | -2.25 | -7.88 | 2.37 K |
| CKHUY | CK Hutchison Holdings Limited | 8.16 | 35.35 B | -0.062 | -0.75 | 166.4 K |
| EPIAF | Epiroc AB (publ) | 29.988 | 35.28 B | -1.048 | -3.38 | 645 |
| FINMF | Leonardo S.p.a | 63.23 | 34.73 B | -1.82 | -2.8 | 1.61 K |
| CKHUF | CK Hutchison Holdings Limited | 8.14 | 34.12 B | -0.31 | -3.67 | 500 |
| CMXHF | CSL Limited | 119.70 | 34 B | -5.90 | -4.7 | 491 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.55 | 753.57 M | -0.06 | -1.3 | 203.9 K |
| AEC | Anfield Energy Inc | 9.16 | 92.69 M | -0.34 | -3.58 | 34.9 K |
| AUUA | Aluula Composites Inc. | 3.32 | -0.36 | -9.78 | 78 K | |
| PALS | Paragon Advanced Labs Inc. | 3.62 | -0.28 | -7.18 | 52.4 K | |
| RARE | Tactical Resources Corp. | 6.00 | -0.41 | -6.4 | 4.03 K | |
| BTCT | BTC Digital Ltd | 4.04 | -0.25 | -5.83 | 27.8 K | |
| REKO | Reko International Group Inc | 3.85 | -0.15 | -3.75 | 1.3 K | |
| LMN | Lumine Group Inc. | 19.57 | -0.71 | -3.5 | 523.9 K | |
| SPRX | Sparx Technology Inc | 40.1456 | -1.4376 | -3.46 | 232.4 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 3.05 | -0.10 | -3.17 | 1.66 M | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.65 | -0.15 | -3.13 | 100 | |
| BQE | BQE Water Inc | 69.00 | -2.00 | -2.82 | 300 | |
| VCI | Vitreous Glass Inc | 7.00 | -0.19 | -2.64 | 1.6 K | |
| TOI | Topicus.com Inc | 88.13 | -2.28 | -2.52 | 238.4 K | |
| PNG | Kraken Robotics Inc | 7.96 | -0.18 | -2.21 | 826.6 K | |
| GSKR | Goldsky Resources Corp. | 3.99 | -0.09 | -2.21 | 579.5 K | |
| HITI | High Tide Inc | 3.16 | -0.07 | -2.17 | 48.2 K | |
| LA | Los Andes Copper Ltd | 16.02 | -0.33 | -2.02 | 23.9 K | |
| UCU | Ucore Rare Metals Inc | 7.55 | -0.15 | -1.95 | 125.6 K | |
| ALV | Alvopetro Energy Ltd | 7.7938 | -0.1082 | -1.37 | 68.8 K | |
| BZ | Benz Mining Corp | 3.15 | -0.04 | -1.25 | 128.8 K | |
| ZDC | Zedcor Inc | 6.15 | -0.07 | -1.13 | 756.8 K | |
| REG | Regulus Resources Inc | 4.70 | -0.05 | -1.05 | 30.1 K | |
| NU | NeutriSci International Inc | 17.41 | -0.16 | -0.91 | 32.78 M | |
| NURS | Hydreight Technologies Inc | 3.64 | -0.03 | -0.82 | 151.9 K | |
| ITR | Integra Resources Corp | 4.99 | -0.03 | -0.6 | 400.5 K |