Loser Volumes for 12 February 2026 from 00:00:00 until 23:59:59
Loser Volumes for 12 February 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 217.69 | 63.64 B | -1.72 | -0.78 | 2.15 M |
| IMO | Imperial Oil Ltd | 115.7301 | 62.93 B | -3.2426 | -2.73 | 570.6 K |
| CQP | Cheniere Energy Partners LP | 57.26 | 31.23 B | -0.58 | -1 | 117.19 K |
| EQX | Equinox Gold Corp | 15.0459 | 11.77 B | -1.2788 | -7.83 | 11.76 M |
| BTG | B2Gold Corp | 5.0007 | 6.3 B | -0.6077 | -10.84 | 52.92 M |
| NXE | Nexgen Energy Ltd | 11.54 | 5.22 B | -0.41 | -3.43 | 9.57 M |
| UEC | Uranium Energy | 15.21 | 3.72 B | -0.69 | -4.34 | 9.28 M |
| NOG | Northern Oil and Gas | 24.7335 | 2.75 B | -1.4584 | -5.57 | 1.68 M |
| TGB | Taseko Mines Ltd | 7.85 | 2.71 B | -0.50 | -5.99 | 6.42 M |
| NG | Novagold Resources Inc | 10.17 | 2.58 B | -1.60 | -13.59 | 5.82 M |
| TIC | Acuren Corp | 9.57 | 2.24 B | -0.21 | -2.15 | 2.6 M |
| UUUU | Energy Fuels Inc | 21.30 | 1.96 B | -1.16 | -5.16 | 12.85 M |
| DNN | Denison Mines Corp | 3.83 | 1.93 B | -0.13 | -3.28 | 49.63 M |
| SVM | Silvercorp Metals Inc | 10.18 | 1.81 B | -1.29 | -11.25 | 5.12 M |
| TMP | Tompkinstrustco | 83.12 | 1.46 B | -0.744 | -0.89 | 72.5 K |
| FISK | Empire State Realty Op LP Se | 6.0692 | 1.4 B | -0.735 | -10.8 | 203 |
| ESBA | Empire State Realty Op LP | 6.2563 | 1.38 B | -0.0496 | -0.79 | 8.2 K |
| OGCP | Empire State Realty Op LP Se | 6.0778 | 1.34 B | -0.3575 | -5.56 | 950 |
| IE | Ivanhoe Electric Inc | 15.95 | 1.21 B | -1.40 | -8.07 | 2.18 M |
| SLSR | Solaris Res Inc | 9.90 | 1.09 B | -0.37 | -3.6 | 153.55 K |
| VZLA | Vizsla Silver Corp | 3.63 | 1.08 B | -0.25 | -6.44 | 19.73 M |
| REPX | Riley Exploration Permian Inc | 26.75 | 1.03 B | -1.08 | -3.88 | 218.54 K |
| USAS | Americas Silver Corp | 7.18 | 973.89 M | -0.91 | -11.25 | 7.75 M |
| NEWP | New Pacific Metals Corp | 3.53 | 903.83 M | -0.45 | -11.31 | 792.64 K |
| HSLV | Highlander Silver Corp. | 7.07 | 852.76 M | -0.85 | -10.73 | 577.65 K |
| SKYH | Sky Harbour Group Corp | 8.40 | 826.91 M | -0.28 | -3.23 | 291.6 K |
| ASM | Avino Silver & Gold | 9.28 | 743.97 M | -1.01 | -9.82 | 6.51 M |
| UMAC | Unusual Machines Inc | 11.86 | 712.88 M | -0.21 | -1.74 | 1.82 M |
| DC | Dakota Gold Corp | 5.44 | 704.41 M | -0.70 | -11.4 | 3.53 M |
| OBE | Obsidian Energy Ltd | 7.41 | 691.94 M | -0.62 | -7.72 | 727.36 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.30 | 684.39 M | -0.65 | -8.18 | 486.7 K |
| GROY | Gold Royalty Corp | 4.20 | 630.17 M | -0.28 | -6.25 | 3.71 M |
| ISOU | IsoEnergy Ltd. | 10.12 | 527.27 M | -0.46 | -4.35 | 80.6 K |
| SENS | Senseonics Holdings | 7.58 | 474.81 M | -0.12 | -1.56 | 459.06 K |
| CTGO | Contango Ore Inc | 26.49 | 469.84 M | -2.64 | -9.06 | 210.54 K |
| RLGT | Radiant Logistics | 7.61 | 439.73 M | -0.59 | -7.2 | 1.03 M |
| UAMY | U S Antimony Corp | 7.39 | 429.55 M | -0.70 | -8.65 | 8.95 M |
| ITRG | Integra Resources Corp | 3.34 | 424 M | -0.34 | -9.24 | 2.94 M |
| TMQ | Trilogy Metals Inc | 4.28 | 395.37 M | -0.30 | -6.55 | 3.26 M |
| CMCL | Caledonia Mining Cp | 27.5352 | 386.89 M | -2.674 | -8.85 | 675.38 K |
| GTE | Gran Tierra Energy Inc | 5.42 | 363.71 M | -0.54 | -9.06 | 735 K |
| BRBS | Blue Ridge Bankshare | 4.26 | 359.65 M | -0.03 | -0.7 | 308.76 K |
| WRN | Western Copper Corp | 3.02 | 357.36 M | -0.25 | -7.65 | 2.4 M |
| SLI | Standard Lithium Ltd | 4.03 | 345.5 M | -0.18 | -4.28 | 2.99 M |
| IDR | Idaho Strategic Resources | 36.91 | 310.35 M | -3.34 | -8.3 | 336.22 K |
| FRD | Friedman Industries Inc | 20.40 | 299.62 M | -0.63 | -3 | 18.4 K |
| SEG | Seaport Entertainment Group Inc | 20.32 | 292.31 M | -0.15 | -0.73 | 100.14 K |
| EVI | Evi Industries Inc | 21.06 | 286.66 M | -1.16 | -5.22 | 16.7 K |
| INFU | Infusystems Holdings | 7.42 | 275.65 M | -0.19 | -2.5 | 165.32 K |
| MPTI | M-Tron Industries Inc | 62.30 | 274.48 M | -1.39 | -2.18 | 29.28 K |
| GENC | Gencor Industries IN | 15.12 | 251.53 M | -0.50 | -3.2 | 22.73 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.2317 | 238.74 M | -0.0473 | -0.51 | 167.2 K |
| ELMD | Electromed Inc | 23.31 | 221.76 M | -1.95 | -7.72 | 186.1 K |
| QNC | Quantum eMotion Corp. | 3.18 | 210.53 M | -0.15 | -4.5 | 116.81 K |
| PED | Pedevco Corp | 11.82 | 203.23 M | -0.46 | -3.75 | 2.99 K |
| CMT | Core Molding Technologies Inc | 19.89 | 199.99 M | -0.17 | -0.85 | 20.7 K |
| TII | Titan Mining Corporation | 3.57 | 197.96 M | -0.23 | -6.05 | 550.6 K |
| MINE | Mayfair Gold Corp. | 3.77 | 170.24 M | -0.33 | -8.05 | 66.46 K |
| ESP | Espey Mfg. & Electronics | 50.2755 | 158.03 M | -6.0629 | -10.76 | 31.8 K |
| EPM | Evolution Petroleum Corp | 4.0243 | 145.02 M | -0.0877 | -2.13 | 481.8 K |
| LGCY | Legacy Education Inc | 10.04 | 123.78 M | -0.46 | -4.38 | 59.6 K |
| OPHC | Optimumbank Hlds | 5.19 | 117.08 M | -0.05 | -0.95 | 23.1 K |
| LUD | Luda Technology Group Limited | 6.43 | 93.48 M | -0.42 | -6.13 | 3.1 K |
| BHM | Bluerock Homes Trust Inc | 8.8286 | 87.77 M | -0.5543 | -5.91 | 4.1 K |
| FSI | Flexible Solutions International Inc | 5.74 | 78.82 M | -0.23 | -3.85 | 11.7 K |
| VENU | Venu Holding Corp | 5.19 | 76.3 M | -0.25 | -4.6 | 140.7 K |
| WYY | Widepoint Corp | 4.87 | 71.49 M | -0.08 | -1.62 | 69.2 K |
| COE | 51Talk Online Education Group | 27.44 | 66.98 M | -0.16 | -0.58 | 5 K |
| CVU | CPI Aerostructures | 3.76 | 65.06 M | -0.06 | -1.57 | 12.2 K |
| APT | Alpha Pro Tech | 5.09 | 56.34 M | -0.24 | -4.5 | 34.3 K |
| TGEN | TGEN | 3.77 | 54.34 M | -0.13 | -3.33 | 122.5 K |
| DXR | Daxor Corp | 12.3501 | 52.54 M | -0.2408 | -1.91 | 4.64 K |
| TRT | Trio-Tech International | 5.65 | 50.35 M | -0.28 | -4.72 | 50.93 K |
| FJET | Starfighters Space, Inc. | 4.64 | 45.2 M | -0.26 | -5.31 | 367.7 K |
| PTHS | Pelthos Therapeutics Inc. | 21.649 | 44.1 M | -0.411 | -1.86 | 7 K |
| SMJF | SMJ International Holdings Inc. | 5.29 | 43.77 M | -0.06 | -1.12 | 83.5 K |
| AXIL | Axil Brands Inc | 6.09 | 40.59 M | -0.38 | -5.87 | 4.4 K |
| INDO | Indonesia Energy Corp Ltd | 3.65 | 40.01 M | -0.34 | -8.52 | 509.86 K |
| ROLR | High Roller Technologies Inc | 4.00 | 37.61 M | -0.36 | -8.26 | 446.29 K |
| MI | Nft Limited Class A Ordinary Share | 5.45 | 31.98 M | -0.155 | -2.77 | 17.4 K |
| BCHT | Birchtech Corp. | 3.16 | 28.54 M | -0.20 | -5.95 | 37.8 K |
| CVM | Cel-Sci Corp | 4.60 | 23.04 M | -0.26 | -5.35 | 40.9 K |
| MXC | Mexco Energy Corp | 10.36 | 20.2 M | -0.34 | -3.18 | 5.9 K |
| BESS | Bimergen Energy Corporation | 8.95 | 19.16 M | -0.32 | -3.45 | 2.9 K |
| UUU | Universal Security Instruments | 4.41 | 16.02 M | -0.12 | -2.65 | 39.5 K |
| ACCS | Access Newswire Inc | 7.08 | 13.66 M | -0.17 | -2.34 | 35.78 K |
| AIRI | Air Industries Group Inc | 3.19 | 12.65 M | -0.08 | -2.45 | 35.68 K |
| CVR | Chicago Rivet & Machine Company | 13.3224 | 9.95 M | -0.6287 | -4.51 | 1.5 K |
| PLAG | Planet Green Holdings Corp | 3.39 | 4.99 M | -0.50 | -12.85 | 29.9 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.32 | 4.94 M | -0.08 | -1.82 | 9.21 K |
| GCDT | Green Circle Decarbonize Technology Limited | 3.70 | 332.46 K | -0.59 | -13.75 | 17.5 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 33.9471 | -0.7701 | -2.22 | 600 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.30 | -0.35 | -1.88 | 1.01 K | |
| GPUS-PD | Hyperscale Data, Inc. | 22.373 | -0.3705 | -1.63 | 2.26 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.01 | -0.21 | -1.04 | 929 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.10 | -0.1718 | -0.77 | 20.55 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 66221.8438 | 1.52 T | -770.125 | -1.15 | 44.65 B |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 403.9486 | -14.8927 | -3.56 | 14.49 K | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 204.2349 | -3.3914 | -1.63 | 15.78 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 324.7023 | -4.3096 | -1.31 | 4.68 M | |
| SOL-USD | Solana | 78.3484 | -0.9058 | -1.14 | 3.69 B | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 309.3744 | -2.6194 | -0.84 | 9.74 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 62.84 | 673.11 B | -1.79 | -2.77 | 369.3 K |
| SI | Silver | 75.682 | 1.04 B | -8.238 | -9.82 | 91.03 K |
| CC | Cocoa | 3632.00 | -130.00 | -3.46 | 10.77 K | |
| HG | Copper | 5.771 | -0.178 | -2.99 | 1.11 K | |
| GC | Gold | 4923.7002 | -147.8999 | -2.92 | 2.68 K | |
| CL | Crude Oil | 62.84 | -1.79 | -2.77 | 340.19 K | |
| BZ | Brent Crude | 67.52 | -1.88 | -2.71 | 326.51 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 19025.6309 | 5.74 T | -800.0293 | -4.04 | 195.6 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 261.73 | 4.94 T | -13.77 | -5 | 81.08 M |
| NVDA | Nvidia Corporation | 186.9299 | 4.88 T | -3.1098 | -1.64 | 189.93 M |
| MSFT | Microsoft Corporation | 400.9249 | 3.77 T | -2.5242 | -0.63 | 40.8 M |
| GOOGL | Alphabet Inc Class A | 308.7826 | 3.43 T | -1.9586 | -0.63 | 47.76 M |
| GOOG | Alphabet Inc Class C | 309.1522 | 3.42 T | -1.9586 | -0.63 | 28.19 M |
| AMZN | Amazon.com Inc | 199.60 | 2.66 T | -4.48 | -2.2 | 83.98 M |
| TSLA | Tesla Inc | 417.07 | 1.6 T | -11.20 | -2.69 | 61.93 M |
| META | Meta Platforms Inc | 649.2541 | 1.55 T | -18.8639 | -2.82 | 14.96 M |
| AVGO | Broadcom Inc. | 330.4768 | 1.54 T | -11.5657 | -3.38 | 22.01 M |
| AMD | Advanced Micro Devices | 205.94 | 762.1 B | -7.64 | -3.58 | 32.18 M |
| ASML | ASML Holding N.V. ADR | 1406.87 | 588.2 B | -28.76 | -2 | 1.52 M |
| PLTR | Palantir Technologies Inc | 129.13 | 428.56 B | -6.55 | -4.83 | 74.09 M |
| CSCO | Cisco Systems Inc | 74.5958 | 400.61 B | -10.4832 | -12.32 | 68.1 M |
| INTC | Intel Corp | 46.48 | 318.44 B | -1.81 | -3.75 | 88.32 M |
| AMAT | Applied Materials | 327.981 | 297.23 B | -11.4756 | -3.38 | 9.76 M |
| PANW | Palo Alto Networks Inc | 162.81 | 287.86 B | -2.49 | -1.51 | 19.65 M |
| LRCX | Lam Research Corp | 231.0132 | 284.77 B | -3.8254 | -1.63 | 10.66 M |
| TXN | Texas Instruments | 221.8727 | 276.12 B | -3.542 | -1.57 | 8.47 M |
| NFLX | Netflix Inc | 75.86 | 259.58 B | -3.76 | -4.72 | 73.52 M |
| CRWD | Crowdstrike Holdings Inc | 411.54 | 247.6 B | -4.27 | -1.03 | 3.5 M |
| GILD | Gilead Sciences Inc | 150.9527 | 211.38 B | -3.9675 | -2.56 | 9.89 M |
| ARM | Arm Holdings Plc ADR | 122.19 | 210.17 B | -3.09 | -2.47 | 5.98 M |
| SHOP | Shopify Inc | 110.66 | 202.72 B | -8.05 | -6.78 | 36.84 M |
| ADI | Analog Devices | 330.3257 | 200.05 B | -5.6224 | -1.67 | 4.48 M |
| KLAC | K L A-Tencor Corp | 1448.9672 | 199.81 B | -28.6129 | -1.94 | 1.05 M |
| PEP | Pepsico Inc | 165.7194 | 191.36 B | -1.9328 | -1.15 | 9.52 M |
| QRVO | Qorvo Inc | 82.90 | 183.22 B | -2.92 | -3.4 | 891.72 K |
| QCOM | Qualcomm Inc | 137.5866 | 173.08 B | -2.5536 | -1.82 | 12.42 M |
| ISRG | Intuitive Surg Inc | 478.60 | 154.34 B | -17.52 | -3.53 | 2.97 M |
| MRVL | Marvell Technology Inc | 78.23 | 154.05 B | -3.11 | -3.82 | 13.64 M |
| IBKR | Interactive Brokers | 72.9816 | 127.5 B | -3.2865 | -4.31 | 6.89 M |
| BKNG | Booking Holdings Inc | 165.9853 | 119.14 B | -6.1197 | -3.56 | 17.07 M |
| SBUX | Starbucks Corporation | 96.14 | 119.02 B | -2.3449 | -2.38 | 9.54 M |
| ADP | Automatic Data Processing, Inc. | 208.2394 | 118.2 B | -7.5477 | -3.5 | 7.88 M |
| PDD | Pinduoduo Inc ADR | 100.22 | 116.26 B | -4.35 | -4.16 | 10.9 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.03 | 109.14 B | -2.22 | -4.51 | 10.75 M |
| MAR | Marriot International | 354.3953 | 108.56 B | -3.6629 | -1.02 | 1.87 M |
| ABNB | Airbnb Inc Class A | 115.96 | 102.46 B | -3.59 | -3 | 10.09 M |
| CSX | CSX Corp | 40.5664 | 95.62 B | -0.6379 | -1.55 | 16.61 M |
| FTNT | Fortinet Inc | 84.26 | 92.6 B | -3.56 | -4.05 | 7.81 M |
| CDNS | Cadence Design Systems, Inc. | 288.33 | 90.41 B | -11.32 | -3.78 | 4.19 M |
| SNPS | Synopsys Inc | 423.35 | 89.32 B | -14.86 | -3.39 | 2.93 M |
| CTAS | Cintas Corp | 195.65 | 89.25 B | -4.2502 | -2.13 | 2.26 M |
| MRNA | Moderna | 40.11 | 88.16 B | -0.40 | -0.99 | 7.9 M |
| MELI | MercadoLibre Inc | 2007.00 | 85.01 B | -11.1801 | -0.55 | 584.39 K |
| CMCSA | Comcast Corporation | 31.4543 | 84.76 B | -0.6524 | -2.03 | 34.31 M |
| DASH | Doordash Inc Cl A | 161.14 | 82.36 B | -14.33 | -8.17 | 9.98 M |
| DDOG | Datadog Inc | 126.13 | 77.6 B | -1.20 | -0.94 | 6.42 M |
| APP | AppLovin Corporation | 366.91 | 76.58 B | -89.90 | -19.68 | 18.79 M |
| HOOD | Robinhood | 71.12 | 75.5 B | -6.85 | -8.79 | 57.57 M |
| HON | Honeywell International Inc. Common Stock | 238.6452 | 70.92 B | -2.8558 | -1.18 | 6.54 M |
| NXPI | Nxp Semiconductors | 240.9396 | 64.84 B | -7.521 | -3.03 | 3.63 M |
| MPWR | Monolithic Power Sys | 1153.6237 | 61.13 B | -40.7184 | -3.41 | 726.1 K |
| NDAQ | Nasdaq Inc | 78.7606 | 60.72 B | -1.4055 | -1.75 | 8.08 M |
| FAST | Fastenal Company | 45.54 | 60.29 B | -1.48 | -3.15 | 10.18 M |
| FANG | Diamondback Energy | 166.4252 | 55.93 B | -1.5806 | -0.94 | 2.32 M |
| MSTR | Strategy | 123.00 | 55.39 B | -3.07 | -2.44 | 20.96 M |
| NTRA | Natera Inc | 207.835 | 54.62 B | -4.625 | -2.18 | 931.36 K |
| PCAR | Paccar Inc | 124.84 | 54.09 B | -4.64 | -3.58 | 3.78 M |
| ADSK | Autodesk Inc | 223.49 | 53.9 B | -9.10 | -3.91 | 5.41 M |
| EBAY | Ebay Inc | 79.1454 | 53.81 B | -3.4585 | -4.19 | 5.3 M |
| TRI | Thomson Reuters Corporation Common Shares | 85.89 | 52.96 B | -3.31 | -3.85 | 4.45 M |
| IDXX | Idexx Laboratories | 617.20 | 52.91 B | -31.53 | -4.86 | 629.03 K |
| GRMN | Garmin Ltd | 202.4441 | 52.85 B | -3.3472 | -1.63 | 1.11 M |
| FITB | Fifth Third Bancorp | 52.6841 | 49.85 B | -1.1595 | -2.15 | 11.69 M |
| PYPL | PayPal Holdings | 38.962 | 48.83 B | -1.3759 | -3.41 | 28 M |
| ROP | Roper Industries | 319.82 | 47.43 B | -13.98 | -4.19 | 2.74 M |
| TEAM | Atlassian | 86.48 | 47.36 B | -0.49 | -0.56 | 11.09 M |
| MCHP | Microchip Technology | 78.458 | 41.33 B | -1.8193 | -2.27 | 12.5 M |
| PAYX | Paychex Inc | 92.47 | 41.11 B | -2.37 | -2.5 | 6.21 M |
| ONC | BeiGene, Ltd. | 346.42 | 41.1 B | -4.85 | -1.38 | 140.8 K |
| FER | Ferrovial Se | 72.97 | 41.08 B | -1.27 | -1.71 | 1.08 M |
| TER | Teradyne Inc | 310.90 | 40.81 B | -10.4156 | -3.24 | 5.02 M |
| RVMD | Revolution Medicines Inc | 97.33 | 40.33 B | -0.66 | -0.67 | 1.55 M |
| ALAB | Astera Labs Inc | 126.58 | 39.84 B | -17.13 | -11.92 | 11.44 M |
| COHR | Coherent Inc | 216.10 | 39.38 B | -7.59 | -3.39 | 6.73 M |
| ODFL | Old Dominion Freight Line Inc | 185.2513 | 36.65 B | -8.9375 | -4.6 | 6.28 M |
| NTAP | Netapp Inc | 97.7195 | 36.39 B | -7.6408 | -7.25 | 3.39 M |
| COIN | Coinbase Global Inc Class A | 141.09 | 36.36 B | -12.11 | -7.9 | 19.99 M |
| GEHC | Ge Healthcare Technologies Inc | 78.6118 | 35.97 B | -0.5497 | -0.69 | 3.85 M |
| TTWO | Take-Two Interactive Software | 190.36 | 35.92 B | -13.53 | -6.64 | 5.02 M |
| ERIC | Ericsson ADR | 10.811 | 35.91 B | -0.1675 | -1.53 | 10.2 M |
| EXPE | Expedia Group Inc | 226.7481 | 35.89 B | -6.3462 | -2.72 | 6.14 M |
| STLD | Steel Dynamics Inc | 198.8944 | 35.83 B | -6.2507 | -3.05 | 1.48 M |
| JD | Jd.com Inc ADR | 27.52 | 35.52 B | -0.75 | -2.65 | 13.13 M |
| UAL | United Airlines Holdings Inc | 109.30 | 35.49 B | -4.64 | -4.07 | 7.4 M |
| ILMN | Illumina Inc | 114.44 | 34.21 B | -1.94 | -1.67 | 3.22 M |
| GMAB | Genmab A/S ADR | 29.59 | 33.77 B | -0.47 | -1.56 | 1.37 M |
| RKLB | Rocket Lab USA Inc | 66.01 | 33.29 B | -3.61 | -5.19 | 18.31 M |
| OKTA | Okta Inc. | 84.91 | 32.32 B | -3.27 | -3.71 | 2.62 M |
| HBAN | Huntington Bcshs | 17.1555 | 32.27 B | -0.5939 | -3.35 | 37.72 M |
| DXCM | Dexcom | 65.08 | 31.99 B | -3.07 | -4.5 | 7.69 M |
| NTRS | Northern Trust Corp | 143.406 | 31.22 B | -2.2773 | -1.56 | 1.61 M |
| FLEX | Flextronics Intl Ltd | 62.60 | 31.11 B | -2.24 | -3.45 | 5.08 M |
| CPRT | Copart Inc | 36.72 | 29.58 B | -2.79 | -7.06 | 17.91 M |
| KHC | Kraft Heinz Company | 23.9185 | 29.56 B | -0.659 | -2.68 | 18.69 M |
| CTSH | Cognizant Tech Sol | 65.4967 | 29.1 B | -5.0543 | -7.16 | 17.98 M |
| FISV | Fiserv Inc | 58.82 | 27.61 B | -3.29 | -5.3 | 10.4 M |
| ON | On Semiconductor | 70.63 | 27.3 B | -0.55 | -0.77 | 12.95 M |
| ULTA | Ulta Beauty Inc | 667.18 | 27.26 B | -15.87 | -2.32 | 523.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 367.2728 | 2.07 T | -5.9766 | -1.6 | 16.84 M |
| JPM | JP Morgan Chase & Company | 302.64 | 904.44 B | -8.18 | -2.63 | 13.44 M |
| V | Visa Inc | 324.18 | 795.28 B | -5.06 | -1.54 | 9.39 M |
| XOM | Exxon Mobil Corporation | 149.93 | 738.79 B | -5.63 | -3.76 | 30.65 M |
| MA | Mastercard Inc | 527.46 | 573.32 B | -10.00 | -1.86 | 3.47 M |
| CVX | Chevron Corp | 180.633 | 446.79 B | -3.3868 | -1.84 | 9.67 M |
| BAC | Bank of America Corporation | 52.2248 | 343.16 B | -1.3225 | -2.47 | 55.48 M |
| SHEL | Royal Dutch Shell Plc ADR | 78.22 | 296.68 B | -2.01 | -2.57 | 7.35 M |
| HSBC | HSBC Holdings Plc ADR | 84.4185 | 293.8 B | -2.5581 | -2.94 | 3.56 M |
| MS | Morgan Stanley | 167.1617 | 290.67 B | -8.5739 | -4.88 | 14.44 M |
| RY | Royal Bank of Canada | 168.2047 | 283.21 B | -3.5757 | -2.08 | 2.56 M |
| CAT | Caterpillar Inc | 756.8491 | 282.07 B | -16.6782 | -2.16 | 4.89 M |
| GS | Goldman Sachs Group | 899.8145 | 261.68 B | -39.8304 | -4.24 | 3.19 M |
| WFC | Wells Fargo & Company | 85.7995 | 257.83 B | -2.6448 | -2.99 | 16.86 M |
| BABA | Alibaba Group Holding ADR | 158.73 | 252.51 B | -5.59 | -3.4 | 11.46 M |
| TMO | Thermo Fisher Scientific Inc | 509.3165 | 252.41 B | -17.3329 | -3.29 | 4.74 M |
| DELL | Dell Technologies Inc | 112.82 | 249.73 B | -11.34 | -9.13 | 11.76 M |
| IBM | International Business Machines | 259.52 | 238.65 B | -13.29 | -4.87 | 12.57 M |
| GEV | GE Vernova Inc | 816.0665 | 228.22 B | -7.1057 | -0.86 | 2.68 M |
| AXP | American Express Company | 341.7994 | 219.93 B | -11.095 | -3.14 | 4.14 M |
| ANET | Arista Networks Inc | 135.12 | 207.02 B | -5.54 | -3.94 | 16.32 M |
| TTE | Totalenergies Se ADR | 75.3547 | 204.33 B | -1.5839 | -2.06 | 2.14 M |
| SHOP | Shopify Inc | 110.66 | 204.33 B | -8.05 | -6.78 | 36.84 M |
| TD | Toronto Dominion Bank | 94.8788 | 204.19 B | -1.6371 | -1.7 | 2.95 M |
| C | Citigroup Inc | 110.6267 | 203.76 B | -6.2106 | -5.32 | 19.35 M |
| BHP | BHP Billiton Ltd ADR | 71.3548 | 203.5 B | -2.3243 | -3.15 | 4.76 M |
| DIS | Walt Disney Company | 102.38 | 195.31 B | -5.74 | -5.31 | 25.32 M |
| ABT | Abbott Laboratories | 110.775 | 190.62 B | -2.1068 | -1.87 | 11.54 M |
| BLK | Blackrock Inc | 1049.7858 | 189.63 B | -27.0991 | -2.52 | 1.15 M |
| DE | Deere & Company | 596.3657 | 180 B | -14.5375 | -2.38 | 2.77 M |
| PFE | Pfizer Inc | 27.0239 | 174.81 B | -0.2558 | -0.94 | 58.81 M |
| SAN | Banco Santander ADR | 11.9032 | 165.23 B | -0.3063 | -2.51 | 17.28 M |
| DHR | Danaher Corp | 214.4828 | 160.26 B | -5.0293 | -2.29 | 5.17 M |
| ACN | Accenture Plc | 220.1828 | 159.68 B | -8.3095 | -3.64 | 9.72 M |
| SCCO | Southern Copper Corp | 197.85 | 151.44 B | -8.67 | -4.2 | 1.55 M |
| BX | Blackstone Inc | 128.5786 | 143.6 B | -3.666 | -2.77 | 9.83 M |
| ETN | Eaton Corp | 389.1167 | 142.18 B | -5.7421 | -1.45 | 4.6 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.1611 | 136.36 B | -0.5766 | -3.66 | 27.71 M |
| PGR | Progressive Corp | 205.3437 | 135.56 B | -2.9185 | -1.4 | 4.1 M |
| RIO | Rio Tinto Plc ADR | 95.2465 | 134.55 B | -1.5662 | -1.62 | 4.13 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.6238 | 131.67 B | -0.7273 | -3.11 | 1.54 M |
| COF | Capital One Financial Corp | 206.1014 | 129.3 B | -7.4714 | -3.5 | 6.98 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.25 | 128.3 B | -0.51 | -3.58 | 13.85 M |
| PLD | Prologis Inc | 135.2916 | 126.03 B | -3.472 | -2.5 | 5.15 M |
| MPC | Marathon Petroleum Corp | 197.0326 | 125.65 B | -10.567 | -5.09 | 1.92 M |
| BP | BP Plc ADR | 36.7141 | 123.32 B | -1.3426 | -3.53 | 14.27 M |
| LOW | Lowe's Companies | 285.53 | 122.39 B | -1.51 | -0.53 | 3.66 M |
| SPOT | Spotify Technology S.A. | 445.79 | 122.13 B | -41.38 | -8.49 | 6.9 M |
| BMO | Bank of Montreal | 138.9899 | 120.31 B | -3.5015 | -2.46 | 719.6 K |
| PH | Parker-Hannifin Corp | 979.9949 | 117.07 B | -13.5894 | -1.37 | 603.2 K |
| HDB | Hdfc Bank Ltd ADR | 32.86 | 116.74 B | -0.35 | -1.05 | 6.8 M |
| MCK | Mckesson Corp | 915.2393 | 116.4 B | -37.1591 | -3.9 | 1.55 M |
| MFG | Mizuho Financial Group ADR | 10.02 | 116.02 B | -0.07 | -0.69 | 5.46 M |
| BNS | Bank of Nova Scotia | 74.9654 | 114.66 B | -1.3345 | -1.75 | 1.55 M |
| NEM | Newmont Mining Corp | 117.8814 | 113.37 B | -6.4669 | -5.2 | 9.29 M |
| CNQ | Canadian Natural Resources | 39.6301 | 110.58 B | -0.6342 | -1.58 | 14.87 M |
| EQNR | Equinor ASA ADR | 27.2465 | 107.47 B | -0.9572 | -3.39 | 5.89 M |
| PSX | Phillips 66 | 154.9858 | 107.29 B | -5.1973 | -3.24 | 2.27 M |
| VLO | Valero Energy Corp | 196.91 | 106.38 B | -7.01 | -3.44 | 3.19 M |
| CM | Canadian Imperial Bank of Commerce | 94.52 | 106.22 B | -1.5968 | -1.66 | 1.6 M |
| GLW | Corning Inc | 131.255 | 106.12 B | -1.3974 | -1.05 | 12.28 M |
| SNOW | Snowflake Inc Class A | 172.91 | 102.55 B | -5.92 | -3.42 | 5.68 M |
| GD | General Dynamics Corp | 340.75 | 101.04 B | -5.59 | -1.61 | 2.06 M |
| ICE | Intercontinental Exchange | 149.3475 | 96.28 B | -2.1531 | -1.42 | 11.83 M |
| WM | Waste Management | 230.0951 | 94.52 B | -3.6355 | -1.56 | 2.8 M |
| NET | Cloudflare Inc Cl A | 185.17 | 94.42 B | -4.24 | -2.24 | 7.64 M |
| USB | U.S. Bancorp | 57.239 | 94.25 B | -1.1184 | -1.92 | 16.65 M |
| PWR | Quanta Services | 515.88 | 93.6 B | -8.08 | -1.57 | 1.52 M |
| UPS | United Parcel Service | 116.4461 | 93.34 B | -1.9034 | -1.61 | 10.17 M |
| EMR | Emerson Electric Company | 144.425 | 92.57 B | -9.6529 | -6.26 | 9.9 M |
| PNC | PNC Bank | 227.9291 | 92.03 B | -5.7558 | -2.46 | 2.51 M |
| KKR | KKR & Co. LP | 100.9361 | 90.52 B | -3.9328 | -3.75 | 8.99 M |
| TT | Trane Technologies Plc | 459.342 | 90.48 B | -12.0609 | -2.56 | 1.6 M |
| FCX | Freeport-Mcmoran Inc | 62.04 | 90.43 B | -3.42 | -5.22 | 23.46 M |
| ING | ING Groep N.V. ADR | 28.82 | 89.15 B | -1.33 | -4.41 | 5.07 M |
| JCI | Johnson Controls Intl | 138.1442 | 88.74 B | -2.3826 | -1.7 | 5.47 M |
| SU | Suncor Energy Inc | 54.6667 | 88.21 B | -0.8435 | -1.52 | 4.32 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 23.46 | 86.47 B | -0.28 | -1.18 | 12.35 M |
| ECL | Ecolab Inc | 299.8863 | 86.45 B | -2.8523 | -0.94 | 1.81 M |
| VRT | Vertiv Holdings Llc. | 236.51 | 86.35 B | -12.00 | -5.07 | 12.44 M |
| AEM | Agnico-Eagle Mines Ltd | 204.843 | 86.15 B | -11.9585 | -5.52 | 3.76 M |
| SPG | Simon Property Group | 189.246 | 84.17 B | -3.3019 | -1.71 | 2.33 M |
| E | Eni S.P.A. ADR | 42.3871 | 83.8 B | -0.8303 | -1.92 | 229.2 K |
| BAM | Brookfield Asset Management Inc | 51.4445 | 82.21 B | -0.3761 | -0.73 | 4.08 M |
| TRV | The Travelers Companies Inc | 296.3509 | 81.71 B | -1.5942 | -0.54 | 2.06 M |
| HLT | Hilton Inc | 322.018 | 81.15 B | -2.9586 | -0.91 | 2.87 M |
| CVNA | Carvana Co. Class A | 68.828 | 79.81 B | -3.986 | -5.47 | 31.46 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 9.1904 | 79.03 B | -0.2872 | -3.03 | 30.25 M |
| CI | Cigna Corp | 286.0343 | 78 B | -7.081 | -2.42 | 1.41 M |
| NSC | Norfolk Southern Corp | 313.185 | 77.65 B | -2.7382 | -0.87 | 1.29 M |
| SLB | Schlumberger N.V. | 50.64 | 77.21 B | -0.92 | -1.78 | 24.01 M |
| RSG | Republic Services | 220.2444 | 75.32 B | -5.0855 | -2.26 | 2.32 M |
| BCS | Barclays Plc ADR | 25.2374 | 75.17 B | -0.6126 | -2.37 | 8.55 M |
| MFC | Manulife Financial Corp | 35.4558 | 74.05 B | -2.0594 | -5.49 | 5 M |
| URI | United Rentals | 869.46 | 72.78 B | -4.37 | -0.5 | 630.1 K |
| TGT | Target Corporation | 112.69 | 71.95 B | -1.92 | -1.68 | 5.59 M |
| APO | Apollo Global Management Llc C | 124.86 | 70.55 B | -1.5735 | -1.24 | 7.36 M |
| APD | Air Products and Chemicals | 289.6837 | 70.38 B | -1.6298 | -0.56 | 1.18 M |
| CMI | Cummins Inc | 586.8172 | 68.91 B | -10.0761 | -1.69 | 996.5 K |
| HPE | Hewlett Packard Enterprise Comp | 22.0578 | 67.95 B | -1.5997 | -6.76 | 30.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 101.78 | 2.3 B | -5.72 | -5.32 | 9.5 K |
| BCHT | Birchtech Corp | 4.29 | 38.93 M | -0.16 | -3.6 | 641 |
| CORS | Corus Entertainment Holdings Inc. | 15.00 | -5.00 | -25 | 273 | |
| APPS | Applovin CDR (Cad Hedged) | 11.69 | -2.87 | -19.71 | 119 K | |
| ASTL | Algoma Steel Group Inc | 5.83 | -1.04 | -15.14 | 1.78 M | |
| ABRA | Abrasilver Resource Corp | 13.34 | -2.36 | -15.03 | 762.58 K | |
| GAU | Galiano Gold Inc | 3.67 | -0.58 | -13.65 | 465.2 K | |
| NG | Novagold Res Inc | 13.84 | -2.16 | -13.5 | 807.6 K | |
| VGZ | Vista Gold Corp | 3.59 | -0.56 | -13.49 | 311 K | |
| ITH | International Tower Hill Mines Ltd | 3.27 | -0.51 | -13.49 | 74.1 K | |
| WSP | WSP Global Inc | 221.0938 | -31.7046 | -12.54 | 1.34 M | |
| DPM | Dundee Precious Metals Inc | 48.1214 | -6.8117 | -12.4 | 1.33 M | |
| CSCO | Cisco CDR [Cad Hedged] | 36.1644 | -5.0029 | -12.15 | 64.2 K | |
| PSLV-U | Sprott Physical Silver Trust | 24.35 | -3.20 | -11.62 | 51.3 K | |
| AYA | Aya Gold and Silver Inc | 21.85 | -2.85 | -11.54 | 2.07 M | |
| PSLV | Sprott Physical Silver Trust CAD | 33.21 | -4.26 | -11.37 | 1.19 M | |
| STN | Stantec Inc | 118.543 | -15.1884 | -11.36 | 1.16 M | |
| RBA | Rb Global Inc | 137.10 | -17.47 | -11.3 | 1.17 M | |
| SVM | Silvercorp Metals Inc | 13.84 | -1.72 | -11.05 | 1.48 M | |
| EDR | Endeavour Silver Corp | 14.95 | -1.85 | -11.01 | 2.2 M | |
| MAU | Montage Gold Corp | 14.10 | -1.74 | -10.98 | 912.8 K | |
| NUAG | New Pacific Metals Corp | 4.79 | -0.58 | -10.8 | 179.6 K | |
| AGMR | Silver Mountain Resources Inc. | 4.24 | -0.51 | -10.74 | 358.7 K | |
| HSLV | Highlander Silver Corp. | 7.07 | -0.85 | -10.73 | 577.6 K | |
| USA | Americas Silver Corp | 9.75 | -1.17 | -10.71 | 1.79 M | |
| BTO | B2Gold Corp | 6.7842 | -0.8069 | -10.63 | 8.66 M | |
| ACQ | Autocanada Inc | 26.69 | -3.09 | -10.38 | 74 K | |
| ATRL | Atkinsrealis Group Inc | 92.13 | -10.5977 | -10.32 | 941.48 K | |
| DSV | Discovery Silver Corp | 9.92 | -1.12 | -10.14 | 3.62 M | |
| IMG | Iamgold Corp | 27.43 | -3.07 | -10.07 | 2.97 M | |
| CG | Centerra Gold Inc | 24.1637 | -2.6528 | -9.89 | 1.33 M | |
| SKE | Skeena Resources Ltd | 41.82 | -4.55 | -9.81 | 409.8 K | |
| JAG | Jaguar Mining Inc | 7.67 | -0.83 | -9.76 | 199 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.9897 | -0.9618 | -9.66 | 10.64 M | |
| PPTA | Perpetua Resources Corp | 37.51 | -3.92 | -9.46 | 153.4 K | |
| ASM | Avino Silver and Gold Mines Ltd | 12.62 | -1.31 | -9.4 | 940.4 K | |
| GTE | Gran Tierra Energy Inc | 7.36 | -0.76 | -9.36 | 96 K | |
| KNT | K92 Mining Inc | 26.67 | -2.72 | -9.25 | 830 K | |
| BYD | Boyd Group Services Inc | 223.1902 | -22.4299 | -9.13 | 142.5 K | |
| AG | First Majestic Silver Corp | 29.3824 | -2.9492 | -9.12 | 1.79 M | |
| MUX | Mcewen Mining Inc | 33.75 | -3.34 | -9.01 | 113.7 K | |
| SYZ | Sylogist Ltd | 3.6406 | -0.359 | -8.98 | 188.66 K | |
| CIGI | Colliers International Group Inc | 160.62 | -15.82 | -8.97 | 400.8 K | |
| MTL | Mullen Group Ltd | 15.923 | -1.5617 | -8.93 | 793.5 K | |
| FVI | Fortuna Mines Inc | 14.13 | -1.38 | -8.9 | 1.91 M | |
| HOOD | Robinhood CDR (Cad Hedged) | 11.80 | -1.15 | -8.88 | 226.2 K | |
| RUS | Russel Metals | 46.518 | -4.4803 | -8.79 | 724.7 K | |
| WDO | Wesdome Gold Mines Ltd | 22.21 | -2.13 | -8.75 | 935 K | |
| VOXR | Vox Royalty Corp | 6.9383 | -0.6579 | -8.66 | 22.6 K | |
| PAAS | Pan American Silver Corp | 73.8629 | -6.9578 | -8.61 | 1.82 M | |
| TXG | Torex Gold Resources Inc | 59.525 | -5.4195 | -8.34 | 991.94 K | |
| AGI | Alamos Gold Inc Cls A | 57.4238 | -5.2257 | -8.34 | 1.38 M | |
| PTM | Platinum Group Metals Ltd | 3.02 | -0.27 | -8.21 | 344.2 K | |
| OR | Osisko Gold Royalties Ltd | 54.7341 | -4.7825 | -8.04 | 815.25 K | |
| IE | Ivanhoe Electric Inc | 21.68 | -1.89 | -8.02 | 31.1 K | |
| RIO | Rio2 Ltd | 3.10 | -0.27 | -8.01 | 1.93 M | |
| ARIS | Aris Gold Corporation | 25.13 | -2.16 | -7.91 | 1.24 M | |
| WCN | Waste Connections Inc | 213.7214 | -18.2806 | -7.88 | 1.18 M | |
| TFII | Tfi International Inc | 156.3976 | -13.37 | -7.88 | 414.53 K | |
| GRID | Tantalus Systems Holding Inc | 5.10 | -0.43 | -7.78 | 142.7 K | |
| EFN | Element Fleet Management Corp | 33.3223 | -2.7859 | -7.72 | 1.81 M | |
| PD | Precision Drilling Corp | 113.10 | -9.41 | -7.68 | 265.9 K | |
| GO-U | GO Residential Real Estate Investment Trust | 10.0045 | -0.8271 | -7.64 | 68.4 K | |
| EQX | Equinox Gold Corp | 20.4812 | -1.6884 | -7.62 | 2.45 M | |
| SBI | Serabi Gold Plc | 5.64 | -0.46 | -7.54 | 39.5 K | |
| SEA | Seabridge Gold Inc | 43.15 | -3.46 | -7.42 | 241.8 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 10.15 | -0.81 | -7.39 | 391.8 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 22.16 | -1.74 | -7.28 | 104.6 K | |
| LAR | Lithium Argentina Ag | 9.03 | -0.70 | -7.19 | 300.7 K | |
| LUG | Lundin Gold Inc | 100.0702 | -7.7561 | -7.19 | 619.6 K | |
| ARA | Aclara Resources Inc | 3.16 | -0.24 | -7.06 | 127.7 K | |
| SGD | Snowline Gold Corp | 17.14 | -1.30 | -7.05 | 235.4 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 49.27 | -3.73 | -7.04 | 36.7 K | |
| CLS | Celestica Inc Sv | 373.62 | -28.21 | -7.02 | 612.9 K | |
| FDY | Faraday Copper Corp | 3.21 | -0.24 | -6.96 | 534.7 K | |
| OBE | Obsidian Energy Ltd | 10.13 | -0.75 | -6.89 | 358.1 K | |
| K | Kinross Gold Corp | 44.0266 | -3.246 | -6.87 | 3.08 M | |
| GMIN | G Mining Ventures Corp | 44.43 | -3.27 | -6.86 | 592.9 K | |
| WRN | Western Copper and Gold Corp | 4.11 | -0.30 | -6.8 | 1.99 M | |
| APM | Andean Precious Metals Corp | 8.62 | -0.62 | -6.71 | 483.5 K | |
| FNV | Franco-Nevada Corp | 325.579 | -23.1915 | -6.65 | 402.7 K | |
| CEF | Sprott Physical Gold Silver Trust | 67.00 | -4.74 | -6.61 | 83.8 K | |
| REAL | Real Matters Inc | 6.14 | -0.43 | -6.54 | 136.1 K | |
| MSA | Mineros S.A. | 6.8763 | -0.4769 | -6.49 | 410.2 K | |
| TKO | Taseko Mines Ltd | 10.64 | -0.73 | -6.42 | 1.29 M | |
| TLO | Talon Metals Corp | 6.88 | -0.47 | -6.39 | 942.45 K | |
| EDV | Endeavour Mining Corp | 78.6819 | -5.3566 | -6.37 | 554.3 K | |
| WPM | Wheaton Precious Metals Corp | 189.2019 | -12.75 | -6.31 | 673.96 K | |
| BTE | Baytex Energy Corp | 4.6006 | -0.3087 | -6.29 | 8.45 M | |
| QSR | Restaurant Brands International Inc | 89.4506 | -5.9971 | -6.28 | 1.74 M | |
| MAI | Mining Americas Inc. | 5.44 | -0.36 | -6.21 | 791.2 K | |
| SGR-U | Slate Grocery REIT | 10.9956 | -0.7206 | -6.15 | 4.7 K | |
| SHOP | Shopify Inc | 150.55 | -9.86 | -6.15 | 4.38 M | |
| TMQ | Trilogy Metals Inc | 5.81 | -0.38 | -6.14 | 421.2 K | |
| VZLA | Vizsla Resources Corp | 4.92 | -0.32 | -6.11 | 3.17 M | |
| FISV | FISV | 6.04 | -0.39 | -6.07 | 76.5 K | |
| ERD | Erdene Resource Development Corp | 7.97 | -0.51 | -6.01 | 249.8 K | |
| RDDT | Reddit CDR (Cad Hedged) | 12.73 | -0.81 | -5.98 | 82.9 K | |
| PNP | Pinetree Capital Ltd | 9.30 | -0.59 | -5.97 | 5.3 K | |
| OGC | Oceanagold Corp | 49.2961 | -3.1233 | -5.96 | 976.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1415.4301 | 595.46 B | -15.3199 | -1.07 | 2.5 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 16.52 | 463.3 B | -0.22 | -1.31 | 44.3 K |
| TCEHY | Tencent Holdings Limited | 67.37 | 441.59 B | -2.13 | -3.16 | 4.95 M |
| TCTZF | Tencent Holdings Limited | 65.65 | 434.56 B | -3.78 | -5.76 | 4 K |
| CICHY | China Construction Bank Corporation | 20.53 | 338.12 B | -0.33 | -1.61 | 62 K |
| HBCYF | HSBC Holdings plc | 17.20 | 302.78 B | -0.50 | -2.91 | 606 |
| ACGBY | Agricultural Bank of China Limited | 17.57 | 302.39 B | -0.26 | -1.46 | 34.4 K |
| LRLCF | L'Oréal S.A | 420.00 | 263.78 B | -55.21 | -13.15 | 520 |
| LRLCY | L'Oréal S.A | 86.72 | 261.62 B | -6.83 | -7.88 | 237.2 K |
| BABAF | Alibaba Group Holding Ltd | 19.91 | 254.1 B | -1.078 | -5.14 | 2.2 K |
| SMAWF | Siemens Aktiengesellschaft | 308.00 | 230.03 B | -1.61 | -0.52 | 1.5 K |
| SIEGY | Siemens Aktiengesellschaft | 151.5478 | 229.2 B | -0.9822 | -0.65 | 281.25 K |
| TOYOF | Toyota Motor Corporation | 23.96 | 227.32 B | -0.60 | -2.44 | 83 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 123.64 | 217.57 B | -1.43 | -1.16 | 470.7 K |
| BHPLF | BHP Group | 37.30 | 203.32 B | -0.65 | -1.71 | 303.6 K |
| ALIZF | Allianz SE | 438.50 | 186.38 B | -13.20 | -2.92 | 100 |
| RTNTF | Rio Tinto Group | 114.27 | 171.24 B | -3.82 | -3.23 | 300 |
| BCDRF | Banco Santander S.A | 12.55 | 169.81 B | -0.08 | -0.63 | 217.1 K |
| IBDSF | Iberdrola S.A | 23.57 | 165.1 B | -0.305 | -1.29 | 57.2 K |
| ADTTF | Advantest Corporation | 175.00 | 162.36 B | -10.00 | -5.41 | 900 |
| DBSDY | DBS Group Holdings Ltd | 181.54 | 159.68 B | -1.30 | -0.71 | 71.4 K |
| ATEYY | Advantest Corporation | 169.96 | 159.65 B | -13.88 | -8.17 | 76.9 K |
| RCRRF | Recruit Holdings Co. Ltd | 43.898 | 158.92 B | -4.072 | -9.28 | 2.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.69 | 157.03 B | -0.77 | -8.86 | 1.02 M |
| SBGSY | Schneider Electric S.E | 63.13 | 156.13 B | -0.67 | -1.06 | 412.2 K |
| SBGSF | Schneider Electric S.E | 310.42 | 154.68 B | -9.58 | -3.09 | 1.7 K |
| ABLZF | ABB Ltd | 89.766 | 154.6 B | -2.074 | -2.31 | 2.8 K |
| FRCOF | Fast Retailing Co. Ltd | 441.65 | 152.37 B | -15.555 | -3.52 | 100 |
| SFTBY | SoftBank Group Corp | 15.64 | 152.16 B | -0.31 | -1.98 | 2.37 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 39.82 | 151.29 B | -1.2375 | -3.11 | 561.4 K |
| SFTBF | SoftBank Group Corp | 30.53 | 150.24 B | -1.86 | -6.09 | 142.7 K |
| FRCOY | Fast Retailing Co. Ltd | 44.40 | 146.96 B | -0.68 | -1.51 | 73.7 K |
| HTHIY | Hitachi Ltd | 36.00 | 141.29 B | -1.73 | -4.59 | 379.1 K |
| TOELF | Tokyo Electron Limited | 272.72 | 139.13 B | -3.54 | -1.3 | 1.1 K |
| RYCEY | Rolls-Royce Holdings plc | 17.01 | 138.5 B | -0.24 | -1.41 | 3.86 M |
| IVSBF | Investor AB (publ) | 40.70 | 133.02 B | -0.55 | -1.35 | 337 |
| BPAQF | BP p.l.c | 6.28 | 128.11 B | -0.20 | -3.09 | 1.5 K |
| UNCFF | UniCredit S.p.A | 87.83 | 122.06 B | -0.60 | -0.68 | 2.9 K |
| UNCRY | UniCredit S.p.A. | 43.91 | 121.99 B | -0.34 | -0.77 | 332.6 K |
| CFRUY | Compagnie Financière Richemont SA | 20.74 | 119.59 B | -0.15 | -0.72 | 1.16 M |
| CSUAY | China Shenhua Energy Company Limited | 22.44 | 117.56 B | -0.29 | -1.28 | 10 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 18.20 | 116.98 B | -0.35 | -1.92 | 207.3 K |
| KYCCF | Keyence Corporation | 369.75 | 115.44 B | -15.25 | -4.12 | 5.3 K |
| ISNPY | Intesa Sanpaolo S.p.A | 41.48 | 112.44 B | -0.58 | -1.38 | 286.9 K |
| MSBHF | Mitsubishi Corporation | 33.28 | 111.71 B | -0.49 | -1.47 | 48.1 K |
| SNYNF | Sanofi | 92.98 | 109.67 B | -4.13 | -4.25 | 200 |
| PIAIF | Ping An Insurance | 9.57 | 107.92 B | -0.11 | -1.15 | 2.2 K |
| BNPQF | BNP Paribas SA | 109.21 | 107.29 B | -3.65 | -3.23 | 20.2 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.51 | 105.35 B | -0.14 | -0.96 | 55.1 K |
| BNPQY | BNP Paribas SA | 54.49 | 104.69 B | -0.55 | -1 | 1.25 M |
| ESOCF | Enel SpA | 11.6675 | 103.57 B | -0.1725 | -1.48 | 2.01 K |
| ENLAY | Enel SpA | 11.27 | 103.55 B | -0.27 | -2.34 | 382 K |
| TKOMY | Tokio Marine Holdings Inc | 40.48 | 103.27 B | -0.44 | -1.09 | 104.9 K |
| AAGIY | AIA Group Limited | 42.17 | 99.97 B | -1.62 | -3.84 | 486.6 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.80 | 99.14 B | -0.10 | -0.85 | 27.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 320.00 | 96.26 B | -8.38 | -2.55 | 1.2 K |
| ESLOY | EssilorLuxottica Société anonyme | 155.05 | 96.19 B | -11.95 | -7.16 | 231.3 K |
| EBBNF | Enbridge Inc | 24.1788 | 95.91 B | -0.4752 | -1.93 | 6.67 K |
| ZIJMF | Zijin Mining Group Company Limited | 5.56 | 92.8 B | -0.09 | -1.62 | 12.4 K |
| ATLKY | Atlas Copco AB | 21.31 | 92.21 B | -0.51 | -2.39 | 147.8 K |
| ZIJMY | Zijin Mining Group Company Limited | 110.40 | 92.06 B | -1.65 | -1.49 | 35.7 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.44 | 91.86 B | -0.432 | -3.64 | 134 |
| CAIXY | CaixaBank S.A | 4.11 | 88.82 B | -0.115 | -2.8 | 468.1 K |
| XIACY | Xiaomi Corporation | 23.04 | 86.77 B | -0.73 | -3.17 | 390.8 K |
| XIACF | Xiaomi Corporation | 4.60 | 84.92 B | -0.20 | -4.35 | 17.6 K |
| BYDDF | BYD Company Limited | 12.42 | 82.1 B | -0.23 | -1.85 | 110.5 K |
| GLCNF | Glencore plc | 6.61 | 81.79 B | -0.29 | -4.2 | 43.5 K |
| BYDDY | BYD Company Limited | 12.43 | 81.6 B | -0.21 | -1.66 | 1.58 M |
| BAESY | BAE Systems plc | 105.30 | 81.36 B | -1.12 | -1.05 | 270.5 K |
| PROSY | Prosus N.V | 10.13 | 81.19 B | -0.31 | -3.06 | 869.6 K |
| GLNCY | Glencore plc | 13.42 | 80.39 B | -0.27 | -1.97 | 398 K |
| ATLCY | Atlas Copco AB | 18.38 | 80.11 B | -0.44 | -2.39 | 34.5 K |
| BCLYF | Barclays PLC | 6.41 | 75.61 B | -0.21 | -3.17 | 25.8 K |
| IFNNY | Infineon Technologies AG | 50.75 | 73.98 B | -1.09 | -2.1 | 233.9 K |
| DPSTF | Deutsche Post AG | 57.05 | 73.83 B | -4.57 | -8.01 | 72.4 K |
| IFNNF | Infineon Technologies AG | 50.10 | 73.53 B | -1.50 | -2.91 | 600 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 150.91 | 73.35 B | -2.454 | -1.63 | 400 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 59.67 | 72.08 B | -0.90 | -1.49 | 1.9 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 32.155 | 72.01 B | -1.415 | -4.4 | 31.16 K |
| WUXAY | WuXi AppTec Co. Ltd | 15.98 | 71.58 B | -0.36 | -2.25 | 4.5 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.57 | 71.24 B | -0.30 | -2.84 | 296.7 K |
| CSLLY | CSL Limited | 54.09 | 67.86 B | -2.73 | -4.8 | 104.6 K |
| MQBKY | Macquarie Group Limited | 154.11 | 67.67 B | -3.50 | -2.27 | 20.4 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 34.39 | 67.09 B | -1.61 | -4.68 | 1.9 K |
| ENGIY | ENGIE SA | 31.28 | 66.84 B | -0.40 | -1.26 | 109.7 K |
| CMXHF | CSL Limited | 111.43 | 66.78 B | -8.27 | -7.42 | 1 |
| VLVLY | AB Volvo (publ) | 39.04 | 63.77 B | -0.22 | -0.56 | 93.4 K |
| RBSPF | NatWest Group plc | 8.215 | 62.83 B | -0.165 | -2.01 | 9.67 K |
| MIELY | Mitsubishi Electric Corporation | 75.18 | 61.76 B | -1.13 | -1.5 | 101.5 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 21.06 | 61.42 B | -1.79 | -7.83 | 2.5 K |
| WFAFY | Wesfarmers Limited | 30.95 | 61.08 B | -0.54 | -1.74 | 71 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 52.75 | 60.42 B | -0.85 | -1.59 | 87.4 K |
| NTDOF | Nintendo Co. Ltd | 56.64 | 60.37 B | -1.86 | -3.18 | 5.95 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 51.16 | 60.21 B | -2.44 | -4.77 | 2.1 K |
| SCBFY | Standard Chartered PLC | 47.76 | 60.12 B | -2.61 | -5.46 | 113.9 K |
| SCBFF | Standard Chartered PLC | 24.1575 | 59.9 B | -0.4625 | -1.91 | 4.42 K |
| NTDOY | Nintendo Co. Ltd | 13.79 | 59.72 B | -0.75 | -5.44 | 3.22 M |
| NRDBY | Nordea Bank Abp | 19.63 | 59.22 B | -0.40 | -2.04 | 711.6 K |
| CMPGY | Compass Group PLC | 27.54 | 59.12 B | -0.26 | -0.94 | 643.1 K |
| CMPGF | Compass Group PLC | 27.454 | 58.99 B | -0.738 | -2.69 | 27.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.33 | 282.33 M | -0.22 | -4.84 | 347.2 K |
| AEC | Anfield Energy Inc | 8.97 | 61.55 M | -0.19 | -2.07 | 18.4 K |
| NCP | Nickel Creek Platinum Corp. | 4.17 | -0.78 | -15.76 | 4.1 K | |
| GG | Galane Gold Ltd | 3.13 | -0.47 | -13.06 | 254.5 K | |
| CKG | Chesapeake Gold Corp | 3.48 | -0.49 | -12.34 | 150.9 K | |
| BMM | Black Mammoth Metals Corporation | 5.35 | -0.65 | -10.83 | 53.8 K | |
| SICO | Quetzal Copper Corp. | 10.13 | -1.18 | -10.43 | 129.53 K | |
| AMX | Amex Exploration Inc | 4.17 | -0.47 | -10.13 | 141.7 K | |
| APGO | Apollo Gold & Silver Corp | 4.52 | -0.47 | -9.42 | 329.8 K | |
| PNG | Kraken Robotics Inc | 7.22 | -0.74 | -9.3 | 2.35 M | |
| TNGD | Tiernan Gold Corp. | 8.81 | -0.83 | -8.61 | 37.2 K | |
| ARTG | Artemis Gold Inc | 38.97 | -3.55 | -8.35 | 368.5 K | |
| ITR | Integra Resources Corp | 4.58 | -0.41 | -8.22 | 510 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.88 | -0.88 | -8.18 | 55.3 K | |
| FDR | Flinders Resources Limited | 3.61 | -0.32 | -8.14 | 363.1 K | |
| UCU | Ucore Rare Metals Inc | 7.05 | -0.50 | -6.62 | 200.8 K | |
| OGG | Osisko Gold Group Inc. | 5.11 | -0.33 | -6.07 | 324.9 K | |
| REG | Regulus Resources Inc | 4.42 | -0.28 | -5.96 | 49 K | |
| LMN | Lumine Group Inc. | 18.44 | -1.13 | -5.77 | 488 K | |
| MFG | Mayfair Gold Corp | 5.20 | -0.30 | -5.45 | 54.6 K | |
| MKO | Mako Mining Corp | 9.65 | -0.53 | -5.21 | 162 K | |
| KRY | Koryx Copper Inc. | 3.01 | -0.15 | -4.75 | 114.9 K | |
| SLI | Standard Lithium Ltd | 5.46 | -0.26 | -4.55 | 159.2 K | |
| SPRX | Sparx Technology Inc | 38.4038 | -1.7418 | -4.34 | 307.67 K | |
| NEXM | NexMetals Mining Corp. | 4.67 | -0.21 | -4.3 | 88.5 K | |
| FWZ | Fireweed Zinc Ltd | 3.60 | -0.16 | -4.26 | 129.3 K | |
| LA | Los Andes Copper Ltd | 15.36 | -0.66 | -4.12 | 26.2 K | |
| ZDC | Zedcor Inc | 5.92 | -0.23 | -3.74 | 153.9 K | |
| EU | enCore Energy Corp | 3.63 | -0.14 | -3.71 | 205.2 K | |
| BTCT | BTC Digital Ltd | 3.89 | -0.15 | -3.71 | 1.4 K | |
| JUN-A | Juno International Corporation | 5.20 | -0.20 | -3.7 | 3 K | |
| BRVO | Bravo Mining Corp | 4.10 | -0.15 | -3.53 | 70.2 K | |
| SGML | Sigma Lithium Corporation | 17.87 | -0.63 | -3.41 | 53.3 K | |
| ALDE | Aldebaran Resources Inc | 3.09 | -0.08 | -2.52 | 63.2 K | |
| LRA | Lara Exploration Ltd | 3.05 | -0.07 | -2.24 | 42.3 K | |
| NU | NeutriSci International Inc | 17.04 | -0.37 | -2.13 | 54.61 M | |
| GST | Gold Strategy Inc. | 3.38 | -0.07 | -2.03 | 400 | |
| OGN | Orogen Royalties Inc | 3.05 | -0.06 | -1.93 | 52.3 K | |
| TOI | Topicus.com Inc | 86.47 | -1.66 | -1.88 | 197.2 K | |
| DE | Decisive Dividend Corporation | 7.2374 | -0.0989 | -1.35 | 9.23 K | |
| LEXI | Lithium Energi Exploration Inc | 36.6575 | -0.4784 | -1.29 | 10.71 K | |
| ALV | Alvopetro Energy Ltd | 7.7052 | -0.0886 | -1.14 | 46 K | |
| NURS | Hydreight Technologies Inc | 3.60 | -0.04 | -1.1 | 69 K | |
| AUUA | Aluula Composites Inc. | 3.29 | -0.03 | -0.9 | 47.14 K | |
| FISH | Sailfish Royalty Corp | 4.58 | -0.04 | -0.87 | 137.2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.9825 | -0.0495 | -0.82 | 15.6 K | |
| GSKR | Goldsky Resources Corp. | 3.96 | -0.03 | -0.75 | 858.5 K | |
| IFOS | Itafos Inc | 3.15 | -0.02 | -0.63 | 118.7 K | |
| MOON | Blue Moon Metals Inc | 5.22 | -0.03 | -0.57 | 166.1 K |