Loser Volumes for 9 February 2026 from 00:00:00 until 23:59:59
Loser Volumes for 9 February 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UAMY | U S Antimony Corp | 8.23 | 1.28 B | -0.38 | -4.41 | 11.3 M |
| VZLA | Vizsla Silver Corp | 4.08 | 1.22 B | -0.52 | -11.3 | 29.83 M |
| STRW | Strawberry Fields REIT Inc | 12.344 | 726.56 M | -0.5431 | -4.21 | 60.61 K |
| SKYH | Sky Harbour Group Corp | 8.88 | 663.5 M | -0.16 | -1.77 | 74.58 K |
| ELA | Envela Corp | 12.96 | 627.28 M | -0.39 | -2.92 | 92 K |
| BHB | Bar Harbor Bankshares | 34.8753 | 561.53 M | -0.3963 | -1.12 | 62.5 K |
| RLGT | Radiant Logistics | 7.04 | 388.23 M | -0.11 | -1.54 | 168.93 K |
| ELLO | Ellomay Capital Ltd | 27.58 | 314.67 M | -0.73 | -2.58 | 1 K |
| ELMD | Electromed Inc | 27.61 | 295.43 M | -1.50 | -5.15 | 55.4 K |
| FJET | Starfighters Space, Inc. | 5.18 | 238.98 M | -0.14 | -2.63 | 581.7 K |
| VENU | Venu Holding Corp | 5.50 | 225.7 M | -0.23 | -4.01 | 89.2 K |
| GENC | Gencor Industries IN | 14.90 | 210.04 M | -0.30 | -1.97 | 22.89 K |
| CMT | Core Molding Technologies Inc | 20.10 | 204.75 M | -0.35 | -1.71 | 21.6 K |
| OZ | Belpointe Prep Llc Class A Units | 49.87 | 191.93 M | -0.31 | -0.62 | 8.63 K |
| INFU | Infusystems Holdings | 7.66 | 176.99 M | -0.06 | -0.78 | 129.47 K |
| COE | 51Talk Online Education Group | 27.60 | 172.71 M | -0.58 | -2.06 | 1.4 K |
| ACU | Acme United Corp | 44.0312 | 155.16 M | -0.4184 | -0.94 | 3.6 K |
| FRD | Friedman Industries Inc | 19.75 | 146.51 M | -0.39 | -1.94 | 17.5 K |
| LUD | Luda Technology Group Limited | 6.31 | 134.32 M | -0.04 | -0.63 | 6.4 K |
| EP | Empire Petroleum Corp | 3.20 | 103.83 M | -0.37 | -10.36 | 30.3 K |
| BEEP | Mobile Infrastructure Corp | 3.20 | 78.68 M | -0.04 | -1.23 | 34.01 K |
| DXR | Daxor Corp | 12.25 | 62.64 M | -0.095 | -0.77 | 3.01 K |
| ROLR | High Roller Technologies Inc | 5.05 | 60.33 M | -0.24 | -4.54 | 718.96 K |
| NBY | Novabay Pharmaceuticals | 3.70 | 51.92 M | -0.10 | -2.63 | 565.56 K |
| CVU | CPI Aerostructures | 3.69 | 48.22 M | -0.02 | -0.54 | 46.1 K |
| AXIL | Axil Brands Inc | 6.67 | 46.02 M | -0.05 | -0.74 | 14.5 K |
| LGL | LGL Group | 6.76 | 45.78 M | -0.06 | -0.88 | 6.6 K |
| COHN | Cohen & CO Inc | 16.4917 | 29.46 M | -0.6045 | -3.54 | 13.17 K |
| ACCS | Access Newswire Inc | 7.48 | 25.96 M | -0.14 | -1.84 | 18.12 K |
| PLAG | Planet Green Holdings Corp | 3.84 | 25.05 M | -0.21 | -5.19 | 8.9 K |
| CKX | Ckx Lands | 10.51 | 21.97 M | -0.49 | -4.45 | 4.4 K |
| TOPS | Top Ships Inc | 4.85 | 5.65 M | -0.06 | -1.22 | 2 K |
| XXII | 22nd Century Group Inc | 5.36 | 2.8 M | -0.45 | -7.75 | 25.9 K |
| CITR | General Enterprise Ventures, Inc. | 7.01 | -0.59 | -7.76 | 12.9 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.32 | -0.225 | -0.96 | 2.3 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFTX-USD | Microsoft tokenized stock (xStock) | 423.9995 | -22.4314 | -5.02 | 1 | |
| BNB-GBP | BNB GBP Price | 464.7892 | -5.6417 | -1.2 | 1.37 B | |
| KAU24382-USD | Kinesis Gold | 161.3709 | -0.8972 | -0.55 | 82.6 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 350.40 | -4.50 | -1.27 | 264 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 19753.8203 | 2.4 B | -138.5391 | -0.7 | 104.9 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 274.62 | 4.41 T | -3.24 | -1.17 | 44.62 M |
| AMZN | Amazon.com Inc | 208.72 | 2.84 T | -1.60 | -0.76 | 91.18 M |
| WMT | Walmart Inc. Common Stock | 129.02 | 1.05 T | -2.16 | -1.65 | 27.2 M |
| MU | Micron Technology | 383.339 | 817.22 B | -11.1853 | -2.84 | 31.01 M |
| INTC | Intel Corp | 50.24 | 546.68 B | -0.35 | -0.69 | 94.84 M |
| NFLX | Netflix Inc | 81.47 | 366.42 B | -0.73 | -0.89 | 42.2 M |
| LRCX | Lam Research Corp | 229.0056 | 356.06 B | -1.728 | -0.75 | 9.98 M |
| AZN | Astrazeneca Plc ADR | 186.0527 | 281.5 B | -4.9677 | -2.6 | 3.03 M |
| TXN | Texas Instruments | 217.664 | 275.51 B | -2.6565 | -1.21 | 9.25 M |
| SNDK | Sandisk Corp | 583.40 | 208.45 B | -14.55 | -2.43 | 15.29 M |
| PEP | Pepsico Inc | 164.9959 | 203.84 B | -3.9844 | -2.36 | 10.32 M |
| STX | Seagate Technology | 424.2599 | 178.37 B | -4.3125 | -1.01 | 3.19 M |
| AMGN | Amgen Inc | 373.2338 | 176.21 B | -8.4415 | -2.21 | 2.84 M |
| GILD | Gilead Sciences Inc | 150.8235 | 160.88 B | -0.8153 | -0.54 | 7.43 M |
| BKNG | Booking Holdings Inc | 169.0963 | 119.43 B | -8.7847 | -4.94 | 16.94 M |
| VRTX | Vertex Pharmaceutic | 470.87 | 110.9 B | -7.05 | -1.48 | 1.79 M |
| INTU | Intuit Inc | 437.50 | 109.36 B | -6.27 | -1.41 | 3.72 M |
| ADBE | Adobe Systems Inc | 266.90 | 100.08 B | -1.48 | -0.55 | 6.58 M |
| MAR | Marriot International | 330.5713 | 93.13 B | -2.0261 | -0.61 | 2.36 M |
| ADP | Automatic Data Processing, Inc. | 224.7629 | 85.74 B | -4.7012 | -2.05 | 3.38 M |
| MNST | Monster Beverage Cp | 80.90 | 85.17 B | -1.64 | -1.99 | 6.1 M |
| ABNB | Airbnb Inc Class A | 121.31 | 78.85 B | -0.87 | -0.71 | 4.92 M |
| MPWR | Monolithic Power Sys | 1203.7734 | 76.15 B | -23.5925 | -1.92 | 660.9 K |
| ORLY | O'Reilly Automotive | 92.72 | 73.33 B | -1.50 | -1.59 | 6.28 M |
| REGN | Regeneron Pharmaceuticals | 779.3425 | 73.2 B | -5.2237 | -0.67 | 586.8 K |
| WBD | Discovery Inc Series A | 27.21 | 67.64 B | -0.15 | -0.55 | 16.49 M |
| CTAS | Cintas Corp | 194.3131 | 67.35 B | -1.1074 | -0.57 | 1.54 M |
| FANG | Diamondback Energy | 164.9739 | 57.26 B | -0.9642 | -0.58 | 1.74 M |
| MCHP | Microchip Technology | 73.9744 | 50.79 B | -1.5907 | -2.11 | 11.66 M |
| FAST | Fastenal Company | 46.52 | 49.66 B | -1.21 | -2.54 | 9.49 M |
| EXC | Exelon Corp | 43.5967 | 44.39 B | -0.3569 | -0.81 | 7.17 M |
| FITB | Fifth Third Bancorp | 53.8436 | 42.91 B | -0.7433 | -1.36 | 7.89 M |
| ODFL | Old Dominion Freight Line Inc | 195.8365 | 42.24 B | -6.3511 | -3.14 | 2.3 M |
| IDXX | Idexx Laboratories | 639.79 | 41.71 B | -4.82 | -0.75 | 518.23 K |
| CCEP | Coca-Cola Europacific Partners Plc | 96.65 | 39.57 B | -0.91 | -0.93 | 1.31 M |
| ALNY | Alnylam Pharmaceuticals | 320.00 | 38.32 B | -8.16 | -2.49 | 1.39 M |
| ACGL | Arch Capital Grp Ltd | 96.06 | 32.84 B | -4.89 | -4.84 | 2.93 M |
| ROP | Roper Industries | 351.71 | 32.38 B | -10.71 | -2.96 | 1.97 M |
| TCOM | Trip.com Group Ltd ADR | 58.58 | 31.24 B | -0.82 | -1.38 | 3.92 M |
| HBAN | Huntington Bcshs | 18.8086 | 31.24 B | -0.2673 | -1.4 | 17.33 M |
| WDAY | Workday Inc | 154.56 | 31.21 B | -8.36 | -5.13 | 9.17 M |
| RVMD | Revolution Medicines Inc | 96.74 | 30.97 B | -0.75 | -0.77 | 1.47 M |
| RPRX | Royalty Pharma Plc Cl A | 44.05 | 30.43 B | -0.60 | -1.34 | 3.39 M |
| ONC | BeiGene, Ltd. | 348.85 | 30.43 B | -5.07 | -1.43 | 247.2 K |
| BIIB | Biogen Inc | 193.81 | 28.49 B | -7.37 | -3.66 | 2.1 M |
| GEHC | Ge Healthcare Technologies Inc | 79.0415 | 27.64 B | -1.5693 | -1.95 | 3.17 M |
| FOXA | Fox Corp Cl A | 62.5432 | 27.25 B | -1.9206 | -2.98 | 5.49 M |
| VRSN | Verisign Inc | 219.0551 | 27.08 B | -4.2841 | -1.92 | 1.2 M |
| CINF | Cincinnati Financial | 167.7101 | 25.74 B | -3.9268 | -2.29 | 797.4 K |
| JBHT | J B Hunt Transport | 226.27 | 24.73 B | -1.64 | -0.72 | 945.19 K |
| FOX | Fox Corp Cl B | 56.4466 | 24.32 B | -1.5915 | -2.74 | 1.99 M |
| UTHR | United Therapeutic | 473.12 | 24.13 B | -12.24 | -2.52 | 320.35 K |
| WTW | Weight Watchers International, Inc | 289.1288 | 23.46 B | -39.8176 | -12.1 | 2.08 M |
| EXE | Expand Energy Corporation | 102.6793 | 23.13 B | -7.0913 | -6.46 | 6.71 M |
| FWONK | Liberty Media F1 Series K | 84.41 | 22.44 B | -0.84 | -0.99 | 1.5 M |
| CTSH | Cognizant Tech Sol | 74.2223 | 22.29 B | -2.4675 | -3.22 | 5.5 M |
| TEAM | Atlassian | 91.23 | 22.19 B | -3.49 | -3.68 | 8.78 M |
| PFG | Principal Financial Group Inc | 95.0747 | 21.72 B | -1.3975 | -1.45 | 2.16 M |
| ILMN | Illumina Inc | 117.25 | 21.57 B | -2.47 | -2.06 | 2.48 M |
| VRSK | Verisk Analytics Inc | 177.7501 | 21.3 B | -0.8977 | -0.5 | 3.53 M |
| FWONA | Liberty Media F1 Series A | 76.98 | 20.57 B | -0.98 | -1.26 | 270.7 K |
| EXPD | Expeditors Intl | 163.64 | 20.33 B | -1.40 | -0.85 | 994.93 K |
| LI | Li Auto Inc ADR | 18.35 | 19.67 B | -0.62 | -3.27 | 5.24 M |
| SMCI | Super Micro Computer | 33.53 | 18.67 B | -0.85 | -2.47 | 32.25 M |
| RIVN | Rivian Automotive Inc | 14.69 | 18.52 B | -0.11 | -0.74 | 31.86 M |
| DLTR | Dollar Tree Inc | 123.17 | 17.44 B | -0.66 | -0.53 | 2.11 M |
| TTMI | TTM Technologies | 97.98 | 17.38 B | -0.60 | -0.61 | 1.91 M |
| PAA | Plains All American Pipeline LP | 19.28 | 16.16 B | -0.12 | -0.62 | 4.82 M |
| TSCO | Tractor Supply Company | 53.78 | 16.03 B | -1.83 | -3.29 | 6.09 M |
| NBIX | Neurocrine Bioscienc | 139.56 | 15.93 B | -1.64 | -1.16 | 870.14 K |
| SSNC | SS&C Technologies | 76.1559 | 15.55 B | -0.9566 | -1.24 | 2.52 M |
| LAMR | Lamar Advertis A | 130.8405 | 14.77 B | -0.8004 | -0.61 | 631.2 K |
| PNFP | Pinnacle Finl Ptnrs | 101.26 | 14.21 B | -1.00 | -0.98 | 1.29 M |
| VICR | Vicor Cp | 159.04 | 12.47 B | -0.83 | -0.52 | 398.52 K |
| IONS | Ionis Pharmaceuticals | 84.79 | 12.27 B | -1.71 | -1.98 | 1.74 M |
| SAIA | Saia Inc | 409.60 | 12.25 B | -5.86 | -1.41 | 822.84 K |
| AGNC | Agnc Investment Corp | 11.0833 | 11.87 B | -0.0977 | -0.87 | 18.73 M |
| MEDP | Medpace Holdings Inc | 530.35 | 11.86 B | -11.69 | -2.16 | 793.17 K |
| TXRH | Texas Roadhouse Inc | 187.67 | 11.7 B | -3.30 | -1.73 | 663.12 K |
| COO | Cooper Companies | 81.48 | 11.63 B | -0.62 | -0.76 | 1.52 M |
| COKE | Coca Cola Bot Cons | 154.09 | 11.33 B | -3.65 | -2.31 | 412.89 K |
| ERIE | Erie Indemnity Company | 268.0193 | 11.14 B | -18.0357 | -6.3 | 246.4 K |
| ARWR | Arrowhead Pharma | 62.64 | 10.8 B | -1.88 | -2.91 | 5.84 M |
| POWL | Powell Inds Inc | 561.6199 | 10.66 B | -22.3192 | -3.82 | 466.38 K |
| SWKS | Skyworks Solutions | 60.819 | 10.31 B | -0.5434 | -0.89 | 2.96 M |
| DPZ | Domino's Pizza Inc Common Stock | 390.1892 | 10.05 B | -2.7063 | -0.69 | 837.7 K |
| BMRN | Biomarin Pharmaceuticals | 57.81 | 10.01 B | -0.32 | -0.55 | 1.31 M |
| WYNN | Wynn Resorts Ltd | 116.6855 | 9.9 B | -1.0178 | -0.86 | 2.13 M |
| SFD | Smithfield Foods, Inc. Common Stock | 24.18 | 9.84 B | -0.29 | -1.19 | 564.6 K |
| WTFC | Wintrust Financial Corp | 158.57 | 9.75 B | -2.78 | -1.72 | 528.06 K |
| JKHY | Jack Henry & Assoc | 170.9387 | 9.72 B | -1.7934 | -1.04 | 1.51 M |
| CTRE | Caretrust REIT Inc | 38.0013 | 9.72 B | -0.4254 | -1.11 | 1.99 M |
| FIGR | Figure Technology Solutions, Inc. Class A Common Stock | 40.46 | 9.36 B | -0.81 | -1.96 | 2.21 M |
| MASI | Masimo Corp | 134.80 | 9.35 B | -4.35 | -3.13 | 621.92 K |
| UHAL | A M E R C O | 48.81 | 9.25 B | -1.11 | -2.22 | 273.5 K |
| SSB | South State Cp | 107.18 | 9.01 B | -0.64 | -0.59 | 488.5 K |
| ONB | Old National Bncp | 25.5119 | 9 B | -0.2087 | -0.81 | 2.87 M |
| ZG | Zillow Grp Inc Cl A | 53.94 | 8.71 B | -0.56 | -1.03 | 1.11 M |
| SIRI | Sirius XM Holdings | 20.6849 | 8.69 B | -0.7208 | -3.37 | 6.95 M |
| Z | Zillow Group Cl C | 54.28 | 8.62 B | -0.69 | -1.26 | 3.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 498.08 | 1.04 T | -10.01 | -1.97 | 4.57 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 747806.00 | 1.04 T | -14763.625 | -1.94 | 274 |
| WMT | Wal-Mart Stores | 128.5105 | 1.04 T | -2.1515 | -1.65 | 27.2 M |
| LLY | Eli Lilly and Company | 1042.9293 | 896.13 B | -13.4875 | -1.28 | 3.42 M |
| V | Visa Inc | 324.91 | 619.49 B | -5.9877 | -1.81 | 8.51 M |
| JNJ | Johnson & Johnson | 237.3781 | 545.74 B | -1.3428 | -0.56 | 9.38 M |
| MA | Mastercard Inc | 535.33 | 436.67 B | -13.41 | -2.44 | 4.11 M |
| KO | Coca-Cola Company | 77.4375 | 347.73 B | -1.0528 | -1.34 | 23.42 M |
| PG | Procter & Gamble Company | 157.33 | 329.66 B | -1.84 | -1.16 | 11.44 M |
| HD | Home Depot | 378.4697 | 296.33 B | -4.1224 | -1.08 | 3.64 M |
| PM | Philip Morris International Inc | 180.2212 | 295.52 B | -0.9713 | -0.54 | 5.38 M |
| GE | General Electric Company | 316.2793 | 294.15 B | -4.2538 | -1.33 | 4.71 M |
| MRK | Merck & Company | 116.785 | 275.09 B | -4.2485 | -3.51 | 16.16 M |
| TM | Toyota Motor Corp Ltd | 242.39 | 248.52 B | -1.83 | -0.75 | 376.7 K |
| RTX | Raytheon Technologies | 196.19 | 230.53 B | -2.47 | -1.24 | 4.62 M |
| IBM | International Business Machines | 294.66 | 206.12 B | -2.5753 | -0.87 | 4.63 M |
| DIS | Walt Disney Company | 107.13 | 178.37 B | -1.57 | -1.44 | 10.52 M |
| UBER | Uber Technologies Inc | 73.91 | 152.85 B | -0.86 | -1.15 | 17.96 M |
| PFE | Pfizer Inc | 26.6107 | 144.37 B | -0.1673 | -0.62 | 49.29 M |
| BTI | British American Tobacco Industries ADR | 60.2736 | 140.79 B | -1.6263 | -2.63 | 5.52 M |
| CB | Chubb Ltd | 325.21 | 125.72 B | -4.7858 | -1.45 | 2.21 M |
| HDB | Hdfc Bank Ltd ADR | 33.86 | 125.47 B | -0.60 | -1.74 | 6.53 M |
| UL | Unilever Plc ADR | 70.8198 | 122.53 B | -0.7543 | -1.05 | 2.67 M |
| CVS | CVS Corp | 75.1107 | 122.35 B | -2.5576 | -3.29 | 10.73 M |
| LOW | Lowe's Companies | 276.89 | 122.33 B | -1.49 | -0.54 | 2.47 M |
| MO | Altria Group | 64.40 | 122.05 B | -1.00 | -1.53 | 8.08 M |
| SYK | Stryker Corp | 355.1191 | 117.6 B | -2.204 | -0.62 | 2.34 M |
| BMY | Bristol-Myers Squibb Company | 60.1498 | 116.4 B | -1.2075 | -1.97 | 14.01 M |
| SO | Southern Company | 88.6834 | 104.33 B | -0.6946 | -0.78 | 4.42 M |
| ACN | Accenture Plc | 234.7691 | 103.9 B | -3.8275 | -1.6 | 4.77 M |
| GSK | Glaxosmithkline Plc ADR | 58.5387 | 99.71 B | -1.2103 | -2.03 | 8.07 M |
| MDT | Medtronic Inc | 100.8268 | 97.77 B | -1.2399 | -1.21 | 8.89 M |
| HCA | Hca Holdings Inc | 496.8011 | 93.84 B | -4.1438 | -0.83 | 597.7 K |
| IBN | Icici Bank Ltd ADR | 30.74 | 93.37 B | -0.44 | -1.41 | 3.87 M |
| SPOT | Spotify Technology S.A. | 414.84 | 89.84 B | -7.77 | -1.84 | 4.73 M |
| FDX | Fedex Corp | 363.1278 | 89.66 B | -4.6113 | -1.25 | 1.48 M |
| PNC | PNC Bank | 239.1132 | 85.47 B | -1.5183 | -0.63 | 2.27 M |
| ELV | Elevance Health Inc | 325.4935 | 85.28 B | -11.4097 | -3.39 | 1.97 M |
| USB | U.S. Bancorp | 59.7332 | 82.46 B | -0.3365 | -0.56 | 7.11 M |
| BSX | Boston Scientific Corp | 74.12 | 78.3 B | -2.15 | -2.82 | 21.13 M |
| MRSH | Marsh & McLennan Companies, Inc. | 171.14 | 77.59 B | -13.89 | -7.51 | 5.42 M |
| NOC | Northrop Grumman Corp | 695.7915 | 76.8 B | -11.0546 | -1.56 | 693.9 K |
| MMM | 3M Company | 169.5193 | 76.26 B | -2.3595 | -1.37 | 4.69 M |
| SPG | Simon Property Group | 194.3273 | 76 B | -2.9955 | -1.52 | 1.38 M |
| MCO | Moody's Corp | 448.5006 | 74.92 B | -3.0135 | -0.67 | 1.89 M |
| VLO | Valero Energy Corp | 201.38 | 74.45 B | -1.30 | -0.64 | 1.95 M |
| LYG | Lloyds Banking Group Plc ADR | 5.88 | 73.49 B | -0.03 | -0.51 | 13.74 M |
| ITW | Illinois Tool Works Inc | 288.7539 | 71.26 B | -2.9712 | -1.02 | 1.89 M |
| ECL | Ecolab Inc | 287.3898 | 69.69 B | -2.1642 | -0.75 | 1.97 M |
| AON | AON Plc | 309.5234 | 67.75 B | -31.6166 | -9.27 | 3.89 M |
| GM | General Motors Company | 80.4894 | 67.5 B | -3.5516 | -4.23 | 9.77 M |
| TRV | The Travelers Companies Inc | 291.7576 | 63.74 B | -8.6386 | -2.88 | 1.65 M |
| NKE | Nike Inc | 62.41 | 62.02 B | -1.51 | -2.36 | 12.92 M |
| FJIKY | Fujikura Ltd | 73.19 | 61.89 B | -1.96 | -2.61 | 30.38 K |
| URI | United Rentals | 876.52 | 60.21 B | -23.03 | -2.56 | 663.3 K |
| NWG | Natwest Group Plc ADR | 16.3095 | 59.59 B | -1.0547 | -6.07 | 5.33 M |
| AFL | Aflac Inc | 112.6017 | 59.45 B | -3.9292 | -3.37 | 2.35 M |
| TFC | Truist Financial Corp | 53.666 | 58.51 B | -1.009 | -1.85 | 11.3 M |
| DVN | Devon Energy Corp | 43.2541 | 57.06 B | -0.3283 | -0.75 | 7.81 M |
| ALL | Allstate Corp | 198.9334 | 55.96 B | -7.5717 | -3.67 | 2.16 M |
| AZO | Autozone | 3634.29 | 55.02 B | -46.97 | -1.28 | 116 K |
| F | Ford Motor Company | 13.4444 | 53.39 B | -0.2077 | -1.52 | 59.78 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 17.4404 | 52.48 B | -0.1574 | -0.89 | 2.32 M |
| AJG | Arthur J. Gallagher & Company | 217.1262 | 51.38 B | -23.7174 | -9.85 | 3.46 M |
| ROK | Rockwell Automation Inc | 409.2389 | 49.93 B | -4.3449 | -1.05 | 1.16 M |
| INFY | Infosys Ltd ADR | 16.31 | 48.85 B | -0.53 | -3.15 | 10.28 M |
| EW | Edwards Lifesciences Corp | 76.80 | 46.86 B | -1.91 | -2.43 | 6.11 M |
| WAB | Wabtec Corp | 244.4437 | 44.78 B | -1.5781 | -0.64 | 1.02 M |
| YUM | Yum! Brands | 158.171 | 41.33 B | -4.0115 | -2.47 | 2.07 M |
| AIG | American International Group | 74.4608 | 40.35 B | -1.8093 | -2.37 | 4.01 M |
| HEI | Heico Corp | 322.49 | 40.3 B | -4.18 | -1.28 | 389.8 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.47 | 39.93 B | -0.22 | -0.63 | 7.55 M |
| SLF | Sun Life Financial Inc | 63.8094 | 39.85 B | -0.7224 | -1.12 | 644.8 K |
| HLN | Haleon Plc | 10.88 | 39.77 B | -0.10 | -0.91 | 8.29 M |
| BDX | Becton Dickinson and Company | 162.0077 | 39.53 B | -2.0546 | -1.25 | 4.68 M |
| ED | Consolidated Edison Company of New York | 105.8484 | 38.83 B | -0.6549 | -0.61 | 1.29 M |
| DHI | D.R. Horton | 153.50 | 38.39 B | -2.77 | -1.77 | 3.05 M |
| CUK | Carnival Plc ADR | 32.4189 | 38.07 B | -1.1148 | -3.32 | 1.62 M |
| HIG | Hartford Financial Services Group | 138.7862 | 36.71 B | -3.1664 | -2.23 | 1.38 M |
| HUM | Humana Inc | 188.5325 | 36.63 B | -4.4275 | -2.29 | 2.23 M |
| PRU | Prudential Financial Inc | 100.8323 | 35.4 B | -0.5919 | -0.58 | 1.88 M |
| EQT | Eqt Corp | 55.9722 | 35.16 B | -0.6582 | -1.16 | 9.43 M |
| CCL | Carnival Corp | 32.659 | 34.13 B | -1.1746 | -3.47 | 18.35 M |
| HMC | Honda Motor Company ADR | 31.76 | 33.97 B | -1.06 | -3.23 | 1.68 M |
| LVS | Las Vegas Sands | 57.18 | 33.9 B | -0.32 | -0.56 | 4.68 M |
| WAT | Waters Corp | 328.14 | 32.32 B | -53.15 | -13.94 | 2.55 M |
| A | Agilent Technologies | 127.2097 | 31.57 B | -2.0753 | -1.61 | 2.23 M |
| ALL-PH | The Allstate Corporation | 20.9023 | 30.51 B | -0.128 | -0.61 | 107.51 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 64.2177 | 30.2 B | -0.5066 | -0.78 | 219.9 K |
| HEI-A | HEICO Corporation | 248.14 | 30.18 B | -3.01 | -1.2 | 141.3 K |
| MTB | M&T Bank Corp | 234.6168 | 30.01 B | -1.7478 | -0.74 | 1.15 M |
| AEE | Ameren Corp | 103.5566 | 29.44 B | -0.8244 | -0.79 | 2.89 M |
| CNC | Centene Corp | 38.04 | 28.77 B | -0.42 | -1.09 | 7.87 M |
| OTIS | Otis Worldwide Corp | 88.8912 | 27.25 B | -0.5475 | -0.61 | 2.92 M |
| PPL | PPL Corp | 35.4146 | 26.24 B | -0.2382 | -0.67 | 8.77 M |
| CFG | Citizens Financial Group Inc/Ri | 67.2164 | 25.74 B | -0.417 | -0.62 | 4.99 M |
| ROL | Rollins Inc | 63.8987 | 25.72 B | -0.5266 | -0.82 | 1.88 M |
| XYL | Xylem Inc | 140.19 | 25.7 B | -1.93 | -1.36 | 2.96 M |
| FICO | Fair Isaac and Company | 1372.76 | 25.48 B | -18.24 | -1.31 | 261.46 K |
| WRB | W.R. Berkley Corp | 69.1623 | 24.74 B | -1.1585 | -1.65 | 2.04 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 3.54 | -0.67 | -15.91 | 2.57 M | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 13.90 | -2.24 | -13.88 | 2.59 M | |
| PMET.TO | Patriot Battery Metals Inc | 5.60 | -0.69 | -10.97 | 936.5 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 11.07 | -1.33 | -10.73 | 276.47 K | |
| TC.TO | Tucows Inc | 26.94 | -1.93 | -6.69 | 2.7 K | |
| MSCL.TO | Satellos Bioscience Inc | 15.00 | -1.05 | -6.54 | 39.8 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 6.57 | -0.35 | -5.06 | 55.4 K | |
| DND.TO | Dye & Durham Ltd | 3.97 | -0.20 | -4.8 | 964.8 K | |
| AC.TO | Air Canada | 20.21 | -0.95 | -4.49 | 2.98 M | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 13.50 | -0.49 | -3.5 | 247.08 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 18.32 | -0.66 | -3.48 | 82.61 K | |
| GURU.TO | Guru Organic Energy Corp | 5.51 | -0.19 | -3.33 | 3.7 K | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 11.3594 | -0.3501 | -2.99 | 46.6 K | |
| GWO.TO | Great-West Lifeco Inc | 59.1982 | -1.7024 | -2.8 | 4.21 M | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 4.39 | -0.11 | -2.44 | 1.12 M | |
| DR.TO | Medical Facilities Corp | 15.7529 | -0.358 | -2.22 | 42.95 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 16.46 | -0.36 | -2.14 | 2.86 K | |
| LSPD.TO | Lightspeed Pos Inc | 12.38 | -0.27 | -2.13 | 1.35 M | |
| URB.TO | Urbana Corp | 9.33 | -0.20 | -2.1 | 400 | |
| AFN.TO | Ag Growth International Inc | 29.05 | -0.60 | -2.02 | 99.3 K | |
| REAL.TO | Real Matters Inc | 6.87 | -0.14 | -2 | 15.1 K | |
| TBL.TO | Taiga Building Products Ltd | 3.50 | -0.07 | -1.96 | 1.5 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 10.58 | -0.21 | -1.95 | 1.2 K | |
| NFI.TO | New Flyer Industries Inc | 17.16 | -0.34 | -1.94 | 127.5 K | |
| HAI.TO | Haivision Systems Inc | 8.24 | -0.16 | -1.9 | 55.2 K | |
| FLI.TO | CI First Asset US Cda Lifeco Income ETF | 11.374 | -0.2081 | -1.8 | 9 K | |
| SLF.TO | Sun Life Financial Inc | 86.5357 | -1.534 | -1.74 | 4.45 M | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 23.73 | -0.42 | -1.74 | 89 K | |
| KEY.TO | Keyera Corp | 47.8372 | -0.8416 | -1.73 | 968.41 K | |
| HUN.TO | Horizons Natural Gas ETF | 8.00 | -0.14 | -1.72 | 600 | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 25.0034 | -0.4265 | -1.68 | 860 K | |
| AMZH.TO | Harvest Amazon High Income Shares ETF (C | 11.4711 | -0.1952 | -1.67 | 14.2 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 9.1412 | -0.1539 | -1.66 | 48.41 K | |
| SIS.TO | Savaria Corp | 24.9887 | -0.4184 | -1.65 | 235.5 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 6.64 | -0.11 | -1.63 | 809.98 K | |
| HIX.TO | Betapro S&P TSX 60 Daily Inverse ETF | 19.06 | -0.31 | -1.6 | 6.3 K | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 14.61 | -0.23 | -1.55 | 4 K | |
| EMA.TO | Emera Incorporated | 66.35 | -1.02 | -1.51 | 2.64 M | |
| LMAX.TO | Hamilton Healthcare Yield Maximizer ETF | 13.8655 | -0.2056 | -1.46 | 29.3 K | |
| CGLO.TO | CIBC Global Growth ETF | 30.96 | -0.45 | -1.43 | 12.2 K | |
| XUSF.TO | Ishares SP US Financials Index ETF | 78.297 | -1.1264 | -1.42 | 674 | |
| CTC.TO | Canadian Tire Corp Ltd | 210.01 | -2.99 | -1.4 | 1.7 K | |
| DBM.TO | Doman Building Materials Group Ltd | 9.9128 | -0.138 | -1.37 | 104.39 K | |
| TOU.TO | Tourmaline Oil Corp | 61.3494 | -0.8436 | -1.36 | 1.35 M | |
| ETC.TO | Evolve Cryptocurrencies ETF | 13.46 | -0.185 | -1.36 | 21.2 K | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 9.87 | -0.1356 | -1.36 | 6.2 K | |
| SDE.TO | Spartan Delta Corp | 9.54 | -0.13 | -1.34 | 312.7 K | |
| KEI.TO | Kolibri Global Energy Inc | 5.21 | -0.07 | -1.33 | 6.7 K | |
| ECO.TO | Ecosynthetix Inc | 3.82 | -0.05 | -1.29 | 2.8 K | |
| TULV.TO | TD Q US Low Volatility ETF | 23.1686 | -0.2988 | -1.27 | 6.9 K | |
| VHI.TO | Vitalhub Corp | 8.00 | -0.10 | -1.23 | 557.2 K | |
| ENGH.TO | Enghouse Systems Ltd | 17.4285 | -0.2162 | -1.23 | 291.29 K | |
| BLX.TO | Boralex Inc | 26.7185 | -0.3281 | -1.21 | 843.68 K | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 67.8723 | -0.8273 | -1.2 | 142.6 K | |
| BLCO.TO | Bausch & Lomb Corp | 22.98 | -0.27 | -1.16 | 500 | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 10.82 | -0.12 | -1.1 | 237.51 K | |
| HHLE.TO | Harvest Healthcare Ldrs Enh Income ETF | 8.8962 | -0.0978 | -1.09 | 21.6 K | |
| LCS.TO | Brompton Lifeco Split Corp Class A | 9.0419 | -0.0983 | -1.08 | 2.5 K | |
| MTY.TO | Mty Food Group Inc | 43.30 | -0.47 | -1.07 | 155.2 K | |
| TDOC.TO | TD Global Healthcare Leaders Index ETF | 19.9414 | -0.2093 | -1.04 | 5.9 K | |
| GSY.TO | Goeasy Ltd | 130.00 | -1.36 | -1.04 | 103.55 K | |
| AQN.TO | Algonquin Power and Utilities Corp | 8.7177 | -0.0891 | -1.01 | 1.52 M | |
| ZBK.TO | BMO Equal Weight US Bank ETF | 46.0008 | -0.4675 | -1.01 | 18.7 K | |
| MHCD.TO | Middlefield Healthcare Dividend ETF | 11.7187 | -0.119 | -1.01 | 869 | |
| LS.TO | Middlefield Healthcare Life Sciences ETF | 11.82 | -0.12 | -1.01 | 869 | |
| EXE.TO | Extendicare Inc | 23.6683 | -0.2392 | -1 | 369 K | |
| WELL.TO | Well Health Technologies Corp | 4.01 | -0.04 | -0.99 | 662.3 K | |
| ZVU.TO | BMO MSCI USA Value Index ETF | 41.061 | -0.4085 | -0.99 | 11.1 K | |
| TQSM.TO | TD Q US Small Mid Cap Eqty ETF | 26.1882 | -0.2596 | -0.98 | 9.9 K | |
| BIPC.TO | Brookfield Infrastructure Corp | 67.0253 | -0.654 | -0.97 | 151.8 K | |
| ATH.TO | Athabasca Oil Corp | 8.54 | -0.08 | -0.93 | 1.84 M | |
| XHU.TO | Ishares US High Div Equity Index ETF | 37.5556 | -0.3486 | -0.92 | 600 | |
| CGO.TO | Cogeco Inc Sv | 69.53 | -0.64 | -0.91 | 14.4 K | |
| RUD.TO | RBC Quant US Div Leaders ETF | 28.1945 | -0.2594 | -0.91 | 3.8 K | |
| ZUH.TO | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 69.72 | -0.64 | -0.91 | 1.7 K | |
| TIH.TO | Toromont Ind | 182.5282 | -1.6754 | -0.91 | 197.32 K | |
| GRID.TO | Tantalus Systems Holding Inc | 5.45 | -0.05 | -0.91 | 127.8 K | |
| XHC.TO | Ishares Global Healthcare Index ETF | 71.41 | -0.65 | -0.9 | 6.6 K | |
| XVLU.TO | Ishares Edge MSCI USA Value Fctr ETF | 38.3748 | -0.3488 | -0.9 | 21.2 K | |
| CHR.TO | Chorus Aviation Inc | 21.0879 | -0.189 | -0.89 | 31.56 K | |
| SES.TO | Secure Energy Services Inc | 18.0826 | -0.1592 | -0.87 | 373.92 K | |
| ZPH.TO | BMO US Put Write Hedged To CAD ETF | 13.7746 | -0.1179 | -0.85 | 3.1 K | |
| ZPW.TO | BMO US Put Write ETF | 15.0183 | -0.1279 | -0.84 | 3.1 K | |
| BB.TO | Blackberry Ltd | 4.70 | -0.04 | -0.84 | 1.56 M | |
| XDU.TO | Ishares Core MSCI US Qlty Div ETF | 35.1475 | -0.2989 | -0.84 | 2.5 K | |
| WN.TO | Weston George | 100.7559 | -0.8473 | -0.83 | 202.39 K | |
| CRON.TO | Cronos Group Inc | 3.57 | -0.03 | -0.83 | 75.6 K | |
| XSMC.TO | Ishares SP US Small Cap Index ETF | 35.79 | -0.30 | -0.83 | 17.7 K | |
| DOL.TO | Dollarama Inc | 190.70 | -1.57 | -0.82 | 953.4 K | |
| FFH.TO | Fairfax Financial Holdings Ltd | 2318.21 | -18.8901 | -0.81 | 141.9 K | |
| HIG.TO | Brompton Global Healthcare Inc & Gth ETF | 7.976 | -0.0641 | -0.8 | 22.03 K | |
| CYH.TO | Ishares Global Monthly Dividend ETF | 26.3077 | -0.2089 | -0.79 | 1.7 K | |
| ZPAY.TO | BMO Premium Yield ETF | 31.3663 | -0.2468 | -0.78 | 21 K | |
| FMAX.TO | Hamilton US Financials Yld Maximizer ETF | 17.5048 | -0.1372 | -0.78 | 9.9 K | |
| ACQ.TO | Autocanada Inc | 29.60 | -0.23 | -0.77 | 32.8 K | |
| LIFE.TO | Evolve Global Healthcare Enhance Yld ETF | 18.9161 | -0.1469 | -0.77 | 38.1 K | |
| MFC.TO | Manulife Fin | 51.06 | -0.396 | -0.77 | 10.2 M | |
| PMM.TO | Purpose Multi Strategy Mkt Neutral Fund | 27.13 | -0.21 | -0.77 | 1.2 K | |
| VNP.TO | 5N Plus Inc | 27.48 | -0.21 | -0.76 | 559.7 K | |
| VBNK.TO | Versabank | 22.42 | -0.17 | -0.75 | 17.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 70.40 | 534.89 B | -1.11 | -1.55 | 2.4 K |
| BABAF | Alibaba Group Holding Ltd | 19.92 | 368.07 B | -1.548 | -7.21 | 1.7 K |
| RHHVF | Roche Holding AG | 454.48 | 333.83 B | -5.82 | -1.26 | 27.7 K |
| RHHBY | Roche Holding AG | 57.11 | 329.03 B | -0.59 | -1.02 | 3.51 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 630.34 | 261.12 B | -5.66 | -0.89 | 4.4 K |
| LRLCF | L'Oréal S.A | 463.40 | 225.9 B | -10.60 | -2.24 | 200 |
| LRLCY | L'Oréal S.A | 92.25 | 221.33 B | -1.16 | -1.24 | 184.6 K |
| NAPRF | Naspers Limited | 57.12 | 209.34 B | -0.59 | -1.02 | 100 |
| BUDFF | Anheuser-Busch InBev SA/NV | 75.24 | 156.02 B | -0.585 | -0.77 | 501.2 K |
| BTAFF | British American Tobacco p.l.c | 60.66 | 150.31 B | -0.34 | -0.56 | 5.7 K |
| DBSDF | DBS Group Holdings Ltd | 46.60 | 140.62 B | -0.40 | -0.85 | 2 K |
| DBSDY | DBS Group Holdings Ltd | 183.09 | 133.57 B | -5.45 | -2.89 | 128.1 K |
| IITSF | Intesa Sanpaolo S.p.A | 7.23 | 118.17 B | -0.04 | -0.55 | 27.6 K |
| BYDDF | BYD Company Limited | 12.06 | 111.69 B | -0.07 | -0.58 | 110.4 K |
| BYDDY | BYD Company Limited | 12.00 | 110.87 B | -0.07 | -0.58 | 1.27 M |
| SNYNF | Sanofi | 95.32 | 103.5 B | -1.54 | -1.59 | 431 K |
| XIACY | Xiaomi Corporation | 22.75 | 99.93 B | -0.19 | -0.83 | 221.1 K |
| CHDRY | Christian Dior SE | 143.37 | 91.05 B | -6.64 | -4.43 | 100 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 33.80 | 90.85 B | -0.60 | -1.74 | 3.6 K |
| ATLPF | Atlas Copco AB | 21.0581 | 90 B | -0.1219 | -0.58 | 16.27 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.872 | 88.15 B | -0.988 | -7.68 | 404 |
| TKOMF | Tokio Marine Holdings Inc | 39.70 | 87.62 B | -1.85 | -4.45 | 1.5 K |
| NGGTF | National Grid plc | 17.59 | 84.63 B | -0.27 | -1.51 | 1.9 K |
| MPNGY | Meituan ADR | 23.40 | 63.9 B | -0.49 | -2.05 | 210.8 K |
| RBSPF | NatWest Group plc | 8.44 | 60.94 B | -0.68 | -7.46 | 9.7 K |
| SNGNF | Singapore Telecommunications Limited | 3.67 | 60.66 B | -0.13 | -3.42 | 300 |
| DSDVF | DSV Panalpina A/S | 295.69 | 59.14 B | -6.31 | -2.09 | 22.82 K |
| CMPGF | Compass Group PLC | 28.842 | 57.37 B | -0.258 | -0.89 | 5.1 K |
| CIIHY | CITIC Securities Company Limited | 38.135 | 57.07 B | -0.228 | -0.59 | 1.01 K |
| CHCJY | China CITIC Bank Corporation Limited | 18.87 | 57.04 B | -0.12 | -0.63 | 15.51 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 103.08 | 55.09 B | -0.92 | -0.88 | 1.5 K |
| BFFAF | BASF SE | 57.29 | 54.39 B | -1.22 | -2.09 | 500 |
| CMPGY | Compass Group PLC | 28.49 | 54.29 B | -0.45 | -1.55 | 396.8 K |
| DBOEF | Deutsche Börse AG | 254.20 | 53.7 B | -2.80 | -1.09 | 400 |
| AAUKF | Anglo American plc | 48.10 | 53.56 B | -0.65 | -1.33 | 200 |
| DBOEY | Deutsche Börse AG | 25.18 | 51.52 B | -0.27 | -1.06 | 403.5 K |
| GWLIF | Great-West Lifeco Inc | 44.13 | 50.73 B | -0.97 | -2.15 | 1.3 K |
| BAIDF | Baidu Inc | 18.40 | 49.27 B | -1.06 | -5.45 | 300 |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 46.14 | 49.19 B | -1.935 | -4.02 | 232 |
| FANUF | Fanuc Corporation | 42.90 | 48.99 B | -1.05 | -2.39 | 700 |
| EBKOF | Erste Group Bank AG | 127.17 | 44.74 B | -1.75 | -1.36 | 1.4 K |
| RNECF | Renesas Electronics Corporation | 19.30 | 42.64 B | -0.55 | -2.77 | 3.3 K |
| SEMHF | Siemens Healthineers AG | 48.27 | 42.5 B | -0.9658 | -1.96 | 567 |
| HINKF | Heineken N.V | 87.50 | 42.4 B | -0.64 | -0.73 | 1.3 K |
| PBCRY | PT Bank Central Asia Tbk | 11.20 | 42.02 B | -0.32 | -2.78 | 208.7 K |
| CNSWY | Constellation Software Inc. ADR | 9.65 | 41.99 B | -0.35 | -3.5 | 380 |
| ANYYY | Aena S.M.E. S.A | 16.32 | 39.69 B | -0.17 | -1.03 | 26.4 K |
| RBGLY | Reckitt Benckiser Group plc | 17.41 | 39.66 B | -0.10 | -0.57 | 289.44 K |
| HLNCF | Haleon plc | 5.35 | 39.5 B | -0.095 | -1.74 | 1.55 K |
| RBGPF | Reckitt Benckiser Group plc | 87.05 | 39.48 B | -0.62 | -0.71 | 913 |
| TSCDF | Tesco PLC | 5.87 | 38.13 B | -0.37 | -5.93 | 1.4 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 41.08 | 37.71 B | -0.21 | -0.51 | 67.8 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 25.86 | 36.27 B | -1.68 | -6.1 | 500 |
| FJTSF | Fujitsu Limited | 25.47 | 36.13 B | -2.36 | -8.48 | 2.7 K |
| CMXHF | CSL Limited | 121.74 | 34 B | -9.60 | -7.31 | 100 |
| HNDAF | Honda Motor Co. Ltd | 10.04 | 33.13 B | -0.42 | -4.02 | 1.6 K |
| GVDBF | Givaudan SA | 3880.6201 | 32.95 B | -89.3799 | -2.25 | 100 |
| DNZOY | DENSO Corporation | 13.85 | 32.9 B | -0.21 | -1.49 | 63.3 K |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 26.5467 | 31.96 B | -0.7333 | -2.69 | 425 |
| KNYJF | KONE Oyj | 70.50 | 30.07 B | -1.91 | -2.64 | 100 |
| VEOEF | Veolia Environnement S.A | 38.21 | 29.93 B | -0.35 | -0.91 | 100 |
| KUASF | Kuaishou Technology | 9.005 | 29.67 B | -1.315 | -12.74 | 400 |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 60.12 | 29.53 B | -0.35 | -0.58 | 33.6 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 8.74 | 29.31 B | -0.179 | -2.01 | 500 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 11.96 | 29.13 B | -0.22 | -1.81 | 2.6 K |
| IMBBY | Imperial Brands PLC | 45.08 | 29.12 B | -0.47 | -1.03 | 77 K |
| VWSYF | Vestas Wind Systems A/S | 26.19 | 29.08 B | -0.78 | -2.89 | 500 |
| SVNLF | Svenska Handelsbanken AB (publ) | 15.87 | 28.23 B | -0.36 | -2.22 | 300 |
| NVZMF | Novozymes A/S | 59.34 | 27.67 B | -1.15 | -1.9 | 700 |
| TTNDY | Techtronic Industries Company Limited | 72.95 | 27.42 B | -0.47 | -0.64 | 74.8 K |
| ICTEF | International Container Terminal Services Inc | 9.51 | 27.11 B | -1.06 | -10.03 | 1.48 K |
| HNNMY | H & M Hennes & Mauritz AB (publ) | 4.06 | 27.05 B | -0.07 | -1.69 | 65.2 K |
| TEFOF | Telefónica S.A | 4.33 | 27.01 B | -0.14 | -3.13 | 2.1 K |
| SFHOY | S.F. Holding Co. Ltd. ADR | 18.931 | 26.91 B | -0.269 | -1.4 | 15.92 K |
| EJPRY | East Japan Railway Company | 12.61 | 26.82 B | -0.11 | -0.86 | 137.6 K |
| ANPDF | ANTA Sports Products Ltd | 10.35 | 26.79 B | -0.205 | -1.94 | 2.5 K |
| WRTBF | Wärtsilä Oyj Abp | 40.46 | 26.15 B | -0.24 | -0.59 | 1.9 K |
| SLMNP | A. Schulman Inc | 873.25 | 25.22 B | -5.75 | -0.65 | 100 |
| BRDCF | Bridgestone Corporation | 21.88 | 24.79 B | -4.61 | -17.4 | 400 |
| TELNF | Telenor ASA | 17.00 | 23.63 B | -1.10 | -6.08 | 4.1 K |
| CNGKY | CK Asset Holdings Limited | 11.72 | 23.34 B | -1.43 | -10.87 | 288.8 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 135.91 | 22.9 B | -10.69 | -7.29 | 202 |
| HRSHF | Haier Smart Home Co. Ltd | 3.30 | 22.66 B | -0.065 | -1.93 | 300 |
| CAJFF | Canon Inc | 30.67 | 22.45 B | -1.33 | -4.16 | 26.3 K |
| SZKMY | Suzuki Motor Corporation | 58.79 | 22.4 B | -1.23 | -2.05 | 52.6 K |
| LSRCY | Lasertec Corporation | 40.71 | 21.94 B | -0.26 | -0.63 | 104.3 K |
| BXBLY | Brambles Limited | 33.01 | 21.2 B | -0.25 | -0.75 | 38.2 K |
| EMBVF | Arca Continental S.A.B. de C.V | 11.73 | 21.09 B | -0.11 | -0.93 | 700 |
| NISTF | Nippon Steel Corporation | 4.21 | 20.12 B | -0.14 | -3.22 | 23.2 K |
| LNVGY | Lenovo Group Limited | 23.70 | 19.62 B | -0.45 | -1.86 | 94.2 K |
| LGGNY | Legal & General Group Plc | 18.07 | 19.57 B | -0.26 | -1.42 | 24.9 K |
| MDIBY | Mediobanca Banca di Credito Finanziario S.p.A | 22.31 | 19.43 B | -0.13 | -0.58 | 5.9 K |
| CGEMY | Capgemini SE | 27.02 | 19.31 B | -0.33 | -1.21 | 368.7 K |
| TRMLF | Tourmaline Oil Corp | 45.56 | 19.05 B | -0.36 | -0.78 | 139.4 K |
| WLMIY | Wilmar International Limited | 27.32 | 18.71 B | -0.49 | -1.76 | 53.9 K |
| GXYEF | Galaxy Entertainment Group Limited | 5.39 | 18.61 B | -0.27 | -4.77 | 1.3 K |
| HGKGY | Power Assets Holdings Limited | 7.86 | 18.24 B | -0.04 | -0.51 | 2.7 K |
| TYNPF | Nippon Sanso Holdings Corporation | 35.7162 | 17.34 B | -0.6767 | -1.86 | 1.86 K |
| TRUMF | Terumo Corporation | 13.09 | 17.11 B | -0.79 | -5.69 | 4.9 K |
| ASBFY | Associated British Foods plc | 26.25 | 16.85 B | -0.21 | -0.79 | 39.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VROY | Vizsla Royalties Corp. | 3.05 | -0.35 | -10.29 | 878 K | |
| PVF-UN | Partners Value Investments LP | 16.00 | -0.89 | -5.27 | 4 K | |
| BZ | Benz Mining Corp | 3.09 | -0.16 | -4.92 | 1.02 M | |
| HAM | Highwood Asset Management Ltd | 4.14 | -0.16 | -3.72 | 9.8 K | |
| TOI | Topicus.com Inc | 92.13 | -2.59 | -2.73 | 133.5 K | |
| NURS | Hydreight Technologies Inc | 3.77 | -0.10 | -2.58 | 166.9 K | |
| SGML | Sigma Lithium Corporation | 16.37 | -0.43 | -2.56 | 38.7 K | |
| RARE | Tactical Resources Corp. | 6.41 | -0.11 | -1.69 | 3.7 K | |
| NFD-A | Northfield Capital Corporation | 5.40 | -0.08 | -1.46 | 5.4 K | |
| BQE | BQE Water Inc | 70.00 | -1.00 | -1.41 | 200 | |
| SLI | Standard Lithium Ltd | 5.90 | -0.06 | -1.01 | 105.6 K |