Loser Volumes for 18 February 2026 from 00:00:00 until 23:59:59
Loser Volumes for 18 February 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 19.82 | 10.68 B | -0.33 | -1.64 | 31.16 M |
| NHC | National Healthcare Corp | 161.4611 | 3.02 B | -2.8488 | -1.73 | 73.1 K |
| PRK | Park National Corp | 172.4364 | 2.96 B | -2.3749 | -1.36 | 57.5 K |
| ESBA | Empire State Realty Op LP | 6.0775 | 1.48 B | -0.0993 | -1.61 | 10.9 K |
| TMP | Tompkinstrustco | 82.78 | 1.18 B | -1.03 | -1.23 | 52.5 K |
| ELA | Envela Corp | 13.02 | 627.28 M | -0.20 | -1.51 | 47.4 K |
| QNC | Quantum eMotion Corp. | 3.01 | 590.19 M | -0.06 | -1.95 | 151.11 K |
| BHB | Bar Harbor Bankshares | 34.6771 | 561.53 M | -0.436 | -1.24 | 66.5 K |
| ELLO | Ellomay Capital Ltd | 26.71 | 314.67 M | -1.70 | -5.98 | 2.5 K |
| ARMP | Armata Pharmaceuticals Inc | 8.09 | 295.52 M | -0.06 | -0.74 | 45.2 K |
| ELMD | Electromed Inc | 24.81 | 295.43 M | -0.53 | -2.09 | 79.1 K |
| CIX | Compx International Inc | 23.7037 | 277.27 M | -0.2963 | -1.23 | 2.19 K |
| TRT | Trio-Tech International | 4.70 | 202.76 M | -0.21 | -4.28 | 63.74 K |
| ESP | Espey Mfg. & Electronics | 56.5972 | 201.33 M | -1.6726 | -2.87 | 55.6 K |
| TGEN | TGEN | 3.52 | 195.07 M | -0.33 | -8.57 | 263.2 K |
| OZ | Belpointe Prep Llc Class A Units | 50.534 | 191.93 M | -0.356 | -0.7 | 6.98 K |
| EXOD | Exodus Movement Inc | 9.88 | 191.7 M | -0.21 | -2.08 | 85.3 K |
| ACU | Acme United Corp | 43.7123 | 155.16 M | -0.4484 | -1.02 | 9.1 K |
| FRD | Friedman Industries Inc | 18.58 | 146.51 M | -0.30 | -1.59 | 39.6 K |
| SIF | Sifco Industries | 11.00 | 112.7 M | -1.90 | -14.73 | 251.6 K |
| WYY | Widepoint Corp | 4.89 | 101.69 M | -0.10 | -2 | 61.05 K |
| MCRP | Micropolis Holding Company | 3.15 | 101.18 M | -0.17 | -5.12 | 97.46 K |
| FSI | Flexible Solutions International Inc | 5.36 | 80.88 M | -0.14 | -2.55 | 29.4 K |
| BEEP | Mobile Infrastructure Corp | 3.09 | 78.68 M | -0.06 | -1.9 | 54.84 K |
| OPHC | Optimumbank Hlds | 5.25 | 66.74 M | -0.10 | -1.87 | 43.5 K |
| DXR | Daxor Corp | 12.20 | 62.64 M | -0.20 | -1.61 | 1.99 K |
| AXIL | Axil Brands Inc | 5.49 | 46.02 M | -0.40 | -6.79 | 7.2 K |
| INLX | Intellinetics Inc | 7.85 | 30.43 M | -0.33 | -4.03 | 5.6 K |
| CCEL | Cryo-Cell Intl Inc | 3.34 | 29.16 M | -0.03 | -0.89 | 11.3 K |
| UUU | Universal Security Instruments | 4.26 | 16.39 M | -0.06 | -1.39 | 47.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.31 | 7.2 M | -0.10 | -2.27 | 11.05 K |
| PHGE | Biomx Ltd | 5.25 | 5.37 M | -0.65 | -11.02 | 57.1 K |
| XXII | 22nd Century Group Inc | 5.64 | 2.8 M | -0.14 | -2.42 | 20.1 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.50 | -0.15 | -0.63 | 4.5 K | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 10.1246 | -0.0554 | -0.54 | 3.18 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 66425.3203 | 1.58 T | -1068.8984 | -1.58 | 33.09 B |
| SOL-USD | Solana | 81.5669 | -3.6307 | -4.26 | 3.28 B | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 410.4909 | -12.184 | -2.88 | 8.5 K | |
| BTC-EUR | Bitcoin EUR Price | 56950.5391 | -1142.6875 | -1.97 | 28.49 B | |
| ETH-USD | Ethereum | 1953.9741 | -38.2202 | -1.92 | 20.19 B | |
| BNB-GBP | BNB GBP Price | 447.9564 | -7.3722 | -1.62 | 1.04 B | |
| BTC-GBP | Bitcoin GBP Price | 49763.4844 | -755.4102 | -1.5 | 24.93 B | |
| ETH-GBP | Ethereum GBP | 1447.9084 | -20.9364 | -1.43 | 14.96 B |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 126.62 | 1.05 T | -2.23 | -1.73 | 36.48 M |
| AMD | Advanced Micro Devices | 200.12 | 691.54 B | -2.96 | -1.46 | 35.66 M |
| INTC | Intel Corp | 45.46 | 546.68 B | -0.72 | -1.56 | 65.31 M |
| COST | Costco Wholesale | 996.08 | 465.37 B | -15.97 | -1.58 | 1.93 M |
| TXN | Texas Instruments | 222.191 | 275.51 B | -2.3581 | -1.05 | 6.67 M |
| TMUS | T-Mobile US | 212.2295 | 200.45 B | -6.3296 | -2.9 | 7.44 M |
| PANW | Palo Alto Networks Inc | 152.35 | 196.94 B | -11.15 | -6.82 | 26.76 M |
| VZ | Verizon Communications Inc | 47.338 | 193.62 B | -0.867 | -1.8 | 29.32 M |
| OPGN | Opgen Inc | 31.75 | 164.28 B | -0.245 | -0.77 | 698 |
| GILD | Gilead Sciences Inc | 151.8775 | 160.88 B | -2.5157 | -1.63 | 5.19 M |
| HON | Honeywell International Inc. Common Stock | 239.9487 | 135.12 B | -1.5026 | -0.62 | 2.85 M |
| VRTX | Vertex Pharmaceutic | 470.31 | 110.9 B | -7.01 | -1.47 | 1.66 M |
| EQIX | Equinix Inc | 919.2299 | 104.49 B | -27.5797 | -2.91 | 837.5 K |
| SNY | Sanofi-Aventis S.A. ADR | 46.14 | 102.28 B | -0.29 | -0.62 | 4.13 M |
| CEG | Constellation Energy Corp | 293.6565 | 96.81 B | -8.948 | -2.96 | 3.79 M |
| MAR | Marriot International | 355.3135 | 93.13 B | -3.9324 | -1.09 | 1.92 M |
| FTNT | Fortinet Inc | 80.69 | 89.95 B | -1.00 | -1.22 | 5.85 M |
| LITE | Lumentum Hld | 594.26 | 75.52 B | -6.16 | -1.03 | 3 M |
| DDOG | Datadog Inc | 121.78 | 74.03 B | -0.78 | -0.64 | 7.06 M |
| NXPI | Nxp Semiconductors | 236.1047 | 73.6 B | -7.7199 | -3.17 | 2.89 M |
| AEP | American Electric Power Company | 127.27 | 68.09 B | -2.97 | -2.28 | 3.63 M |
| MSTR | Strategy | 125.20 | 62.22 B | -3.47 | -2.7 | 17.31 M |
| PCAR | Paccar Inc | 125.17 | 58.06 B | -1.35 | -1.07 | 3.29 M |
| COIN | Coinbase Global Inc Class A | 164.05 | 51.49 B | -1.97 | -1.19 | 13.79 M |
| XEL | XCEL Energy Inc | 79.0954 | 48.64 B | -1.0621 | -1.33 | 4.06 M |
| EXC | Exelon Corp | 46.8389 | 44.39 B | -0.7932 | -1.67 | 7.98 M |
| ON | On Semiconductor | 70.66 | 43.98 B | -1.30 | -1.81 | 8.96 M |
| GFS | Globalfoundries Inc Ordinary Share | 46.55 | 38.95 B | -1.67 | -3.46 | 3.02 M |
| ACGL | Arch Capital Grp Ltd | 98.06 | 32.84 B | -0.82 | -0.83 | 1.76 M |
| CASY | Casey's General Stor | 657.68 | 31.61 B | -3.85 | -0.58 | 287.23 K |
| RVMD | Revolution Medicines Inc | 99.79 | 30.97 B | -0.82 | -0.82 | 1.59 M |
| FISV | Fiserv Inc | 63.01 | 29.59 B | -0.44 | -0.69 | 8.73 M |
| SYM | Symbotic Inc | 54.01 | 28.56 B | -1.31 | -2.37 | 1.54 M |
| BIIB | Biogen Inc | 194.13 | 28.49 B | -1.49 | -0.76 | 1.05 M |
| RYAAY | Ryanair Hlds Plc ADR | 66.00 | 27.77 B | -0.68 | -1.02 | 1.25 M |
| STRL | Sterling Constructio | 410.63 | 26.05 B | -10.57 | -2.51 | 523.3 K |
| CINF | Cincinnati Financial | 162.292 | 25.74 B | -2.8035 | -1.7 | 423.8 K |
| UTHR | United Therapeutic | 476.05 | 24.13 B | -6.37 | -1.32 | 218 K |
| EXE | Expand Energy Corporation | 98.9795 | 23.13 B | -3.2125 | -3.14 | 8.27 M |
| ULTA | Ulta Beauty Inc | 689.42 | 21.62 B | -17.40 | -2.46 | 621 K |
| SBAC | SBA Communications | 196.1239 | 21.17 B | -5.6217 | -2.79 | 1.02 M |
| MKSI | Mks Instruments Inc | 250.1186 | 20.48 B | -12.5679 | -4.78 | 3.02 M |
| SITM | Sitime Corp | 410.72 | 20.43 B | -3.33 | -0.8 | 271.6 K |
| SMCI | Super Micro Computer | 29.71 | 18.67 B | -0.40 | -1.33 | 16.81 M |
| EVRG | Evergy Inc | 79.7278 | 18.56 B | -1.1007 | -1.36 | 2.09 M |
| RIVN | Rivian Automotive Inc | 16.15 | 18.52 B | -0.32 | -1.94 | 30.1 M |
| LNT | Alliant Energy Corp | 69.53 | 18.31 B | -1.57 | -2.21 | 2.8 M |
| GMAB | Genmab A/S ADR | 29.16 | 16.29 B | -0.84 | -2.8 | 3.05 M |
| AAOI | Applied Optoelect | 43.44 | 15.28 B | -0.47 | -1.07 | 1.86 M |
| TLN | Talen Energy Corporation | 380.29 | 15.27 B | -7.99 | -2.06 | 817.8 K |
| ACGLN | Arch Capital Group Ltd | 17.5161 | 14.85 B | -0.1082 | -0.61 | 51 K |
| LOGI | Logitech Int S.A. | 88.94 | 14.78 B | -1.00 | -1.11 | 899.7 K |
| REG | Regency Centers Corp | 74.9886 | 14.22 B | -1.4558 | -1.9 | 1.13 M |
| HTHT | Huazhu Group Ltd ADR | 53.31 | 14.16 B | -0.71 | -1.31 | 1.66 M |
| LGN | Legence Corp. Class A Common stock | 46.64 | 13.85 B | -0.96 | -2.02 | 1.05 M |
| IESC | Ies Holdings | 490.49 | 13.59 B | -10.36 | -2.07 | 149.8 K |
| TIGO | Millicom International Cellular S.A. | 62.893 | 13.28 B | -1.6777 | -2.6 | 1.04 M |
| GLPI | Gaming & Leisure | 45.9566 | 13.14 B | -0.551 | -1.18 | 2.33 M |
| CDW | CDW Corp | 123.6662 | 13.04 B | -0.8557 | -0.69 | 2.25 M |
| BBIO | Bridgebio Pharma Inc | 73.93 | 12.95 B | -1.92 | -2.53 | 2.37 M |
| CHKP | Check Point Software | 164.01 | 12.9 B | -1.01 | -0.61 | 1.83 M |
| VICR | Vicor Cp | 155.61 | 12.47 B | -1.67 | -1.06 | 420.3 K |
| ZBRA | Zebra Technologies | 252.52 | 12.35 B | -8.24 | -3.16 | 913.9 K |
| APLD | Applied Blockchain Inc | 31.91 | 12.16 B | -1.65 | -4.92 | 24.05 M |
| ENLT | Enlight Renewable Energy Ltd | 72.97 | 11.96 B | -2.30 | -3.06 | 327.18 K |
| QXO | Qxo Inc | 26.63 | 11.84 B | -0.19 | -0.71 | 6.62 M |
| UDMY | Udemy Inc | 4.78 | 11.61 B | -0.07 | -1.44 | 1.57 M |
| ERIE | Erie Indemnity Company | 275.8043 | 11.14 B | -6.4129 | -2.27 | 158.2 K |
| WULF | Terawulf Inc | 15.38 | 11 B | -0.80 | -4.94 | 28.26 M |
| CGNX | Cognex Cp | 56.636 | 10.69 B | -0.3695 | -0.65 | 2.27 M |
| POWL | Powell Inds Inc | 542.98 | 10.66 B | -18.3901 | -3.28 | 252.3 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 16.0103 | 10.66 B | -0.283 | -1.74 | 19.2 K |
| ENSG | The Ensign Group IN | 209.8919 | 10.38 B | -2.5092 | -1.18 | 455.2 K |
| FORM | Formfactor Inc | 94.68 | 9.84 B | -0.70 | -0.73 | 866.3 K |
| SFD | Smithfield Foods, Inc. Common Stock | 24.63 | 9.84 B | -0.31 | -1.24 | 1.2 M |
| CTRE | Caretrust REIT Inc | 39.7228 | 9.72 B | -0.9596 | -2.36 | 2.22 M |
| LINE | Lineage Inc | 35.9972 | 9.64 B | -0.5014 | -1.37 | 1.02 M |
| VSAT | Viasat Inc | 45.97 | 9.44 B | -0.25 | -0.54 | 1.04 M |
| FIGR | Figure Technology Solutions, Inc. Class A Common Stock | 35.50 | 9.36 B | -1.41 | -3.82 | 7.6 M |
| CART | Maplebear Inc [Instacart] | 36.31 | 9.33 B | -0.41 | -1.12 | 4.75 M |
| DOCU | Docusign Inc | 44.82 | 9.27 B | -0.39 | -0.86 | 4.43 M |
| KRYS | Krystal Biotech Inc | 283.29 | 9.1 B | -4.55 | -1.58 | 525.4 K |
| VFS | Black Spade Acquisition Cl A | 3.23 | 8.96 B | -0.04 | -1.22 | 182.2 K |
| MWH | SOLV Energy, Inc. Class A Common Stock | 30.78 | 8.8 B | -1.08 | -3.39 | 3.42 M |
| MBLY | Mobileye Global Inc | 9.10 | 8.44 B | -0.18 | -1.94 | 2.67 M |
| CIFR | Cipher Mining Inc | 15.42 | 8.32 B | -0.22 | -1.41 | 20.15 M |
| MXL | Maxlinear Inc | 18.47 | 8.27 B | -1.35 | -6.81 | 958.51 K |
| TERN | Terns Pharmaceuticals Inc | 39.35 | 8.16 B | -0.23 | -0.58 | 1.32 M |
| AAL | American Airlines Group | 14.10 | 8.14 B | -0.30 | -2.08 | 63.27 M |
| ALGM | Allegro Microsystems Inc | 38.59 | 7.99 B | -3.10 | -7.44 | 4.62 M |
| HALO | Halozyme Therapeutic | 73.23 | 7.96 B | -7.25 | -9.01 | 6.35 M |
| CELH | Celsius Holdings Inc | 43.43 | 7.71 B | -0.48 | -1.09 | 3.79 M |
| MYRG | MYR Group Inc | 260.90 | 7.28 B | -9.42 | -3.48 | 231 K |
| VLY | Valley National Bancorp | 13.1469 | 7.16 B | -0.1486 | -1.12 | 7.47 M |
| GGAL | Grupo Fin Galicia ADR | 44.4491 | 6.91 B | -0.3872 | -0.86 | 1.17 M |
| ACLX | Arcellx Inc | 69.04 | 6.73 B | -1.16 | -1.65 | 703.7 K |
| IDCC | Interdigital Inc | 361.61 | 6.73 B | -4.81 | -1.31 | 249.5 K |
| ROAD | Construction Partners Inc Cl A | 130.48 | 6.67 B | -4.69 | -3.47 | 688.7 K |
| CELC | Celcuity Inc | 105.71 | 6.44 B | -1.61 | -1.5 | 390 K |
| ALKS | Alkermes Plc | 32.02 | 6.25 B | -0.88 | -2.67 | 1.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 361.4459 | 2.1 T | -1.9357 | -0.53 | 7.31 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 499.07 | 1.04 T | -4.34 | -0.86 | 3.73 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 747960.00 | 1.04 T | -6950.00 | -0.92 | 219 |
| WMT | Wal-Mart Stores | 126.12 | 1.04 T | -2.2212 | -1.73 | 36.48 M |
| LLY | Eli Lilly and Company | 1020.56 | 896.13 B | -15.4901 | -1.5 | 3.24 M |
| CAT | Caterpillar Inc | 750.5411 | 409.15 B | -12.7657 | -1.67 | 2.56 M |
| ABBV | Abbvie Inc | 226.8381 | 371.72 B | -4.1059 | -1.78 | 5.5 M |
| PG | Procter & Gamble Company | 156.86 | 329.66 B | -2.69 | -1.69 | 14.43 M |
| JPM-PD | JPMorgan Chase & Co | 25.01 | 329.48 B | -0.13 | -0.52 | 238.47 K |
| PM | Philip Morris International Inc | 181.0537 | 295.52 B | -0.9714 | -0.53 | 3.55 M |
| TM | Toyota Motor Corp Ltd | 243.20 | 248.52 B | -2.31 | -0.94 | 241.7 K |
| NEE | Nextera Energy | 91.22 | 194.69 B | -1.49 | -1.61 | 9.06 M |
| BA | Boeing Company | 238.93 | 180.69 B | -5.11 | -2.09 | 4.92 M |
| ANET | Arista Networks Inc | 139.54 | 178.76 B | -3.04 | -2.13 | 9.96 M |
| T | American Telephone and Telegraph Inc. | 27.88 | 166.97 B | -0.80 | -2.79 | 33.18 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 77.7364 | 156.73 B | -0.3941 | -0.5 | 2.35 M |
| ETN | Eaton Corp | 379.1976 | 155.1 B | -11.0755 | -2.84 | 2.74 M |
| APH | Amphenol Corp | 147.4386 | 153.78 B | -0.8383 | -0.57 | 7.49 M |
| DE | Deere & Company | 591.5399 | 151.75 B | -7.5479 | -1.26 | 2.56 M |
| WELL | Welltower Inc | 207.8525 | 150.88 B | -6.8657 | -3.2 | 4.43 M |
| SONY | Sony Group Corp ADR | 22.50 | 131.81 B | -0.32 | -1.4 | 4.95 M |
| PLD | Prologis Inc | 138.5156 | 131.02 B | -2.1229 | -1.51 | 2.75 M |
| CB | Chubb Ltd | 328.3208 | 125.72 B | -2.5923 | -0.78 | 1.56 M |
| UL | Unilever Plc ADR | 71.8718 | 122.53 B | -1.5284 | -2.08 | 4.15 M |
| CVS | CVS Corp | 77.0735 | 122.35 B | -0.4461 | -0.58 | 5.22 M |
| ENB | Enbridge Inc | 50.89 | 120.78 B | -0.55 | -1.07 | 6.19 M |
| PGR | Progressive Corp | 203.1749 | 116.71 B | -4.6176 | -2.22 | 4.1 M |
| BMY | Bristol-Myers Squibb Company | 59.1204 | 116.4 B | -0.6137 | -1.03 | 9.44 M |
| PWR | Quanta Services | 519.31 | 115.54 B | -5.82 | -1.11 | 1.44 M |
| PH | Parker-Hannifin Corp | 995.2505 | 108.78 B | -12.4019 | -1.23 | 578.9 K |
| MFG | Mizuho Financial Group ADR | 9.20 | 105.95 B | -0.14 | -1.5 | 5.85 M |
| SO | Southern Company | 91.04 | 104.33 B | -0.96 | -1.04 | 9.79 M |
| HWM | Howmet Aerospace Inc | 249.35 | 104.17 B | -3.20 | -1.27 | 3.19 M |
| TT | Trane Technologies Plc | 458.3345 | 103.14 B | -10.9535 | -2.33 | 1.29 M |
| BN | Brookfield Corporation | 47.3651 | 101.88 B | -0.3294 | -0.69 | 4.77 M |
| DUK | Duke Energy Corp | 125.24 | 94.29 B | -1.47 | -1.16 | 4.11 M |
| JCI | Johnson Controls Intl | 139.0514 | 87.3 B | -2.7216 | -1.92 | 4.42 M |
| EPD | Enterprise Products Partners LP | 36.11 | 84.87 B | -0.64 | -1.74 | 5.25 M |
| NGG | National Grid Transco Plc ADR | 90.81 | 80.25 B | -1.61 | -1.74 | 1.06 M |
| AMT | American Tower Corp | 184.7738 | 79.5 B | -6.406 | -3.35 | 2.64 M |
| USB-PH | U.S. Bancorp | 19.38 | 77.52 B | -0.16 | -0.82 | 84.74 K |
| MMM | 3M Company | 164.17 | 76.26 B | -3.45 | -2.06 | 4.21 M |
| SPG | Simon Property Group | 197.3524 | 76 B | -2.3529 | -1.18 | 1.69 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 23.34 | 74.18 B | -0.13 | -0.55 | 5.72 M |
| SHW | Sherwin-Williams Company | 364.953 | 74.02 B | -2.1752 | -0.59 | 1.19 M |
| HLT | Hilton Inc | 315.7309 | 71.98 B | -1.9391 | -0.61 | 1.93 M |
| TRP | Tc Energy Corp | 61.0613 | 71.09 B | -0.5247 | -0.85 | 2.53 M |
| FIX | Comfort Systems USA | 1318.7849 | 70.15 B | -18.2705 | -1.37 | 458.52 K |
| NET | Cloudflare Inc Cl A | 191.44 | 69.83 B | -2.24 | -1.16 | 3.46 M |
| RCL | Royal Caribbean Cruises Ltd | 317.1305 | 69.81 B | -4.884 | -1.52 | 1.73 M |
| CNI | Canadian National Railway | 107.2065 | 67.81 B | -0.5863 | -0.54 | 3.4 M |
| AON | AON Plc | 322.1302 | 67.75 B | -2.9721 | -0.91 | 1.17 M |
| DLR | Digital Realty Trust | 174.8296 | 67.43 B | -3.8438 | -2.15 | 2.28 M |
| MSI | Motorola Solutions | 450.4099 | 65.28 B | -6.1438 | -1.35 | 1.05 M |
| RSG | Republic Services | 216.2258 | 64.09 B | -4.3377 | -1.97 | 2.97 M |
| MFC | Manulife Financial Corp | 36.6142 | 62.7 B | -0.1882 | -0.51 | 5.48 M |
| AFL | Aflac Inc | 113.62 | 59.45 B | -1.19 | -1.04 | 1.98 M |
| SRE | Sempra | 91.0949 | 59.11 B | -1.2016 | -1.3 | 3.42 M |
| O | Realty Income Corp | 64.2427 | 56.99 B | -1.402 | -2.14 | 7.85 M |
| RACE | Ferrari N.V. | 362.2507 | 56.62 B | -8.4624 | -2.28 | 553.3 K |
| ALL | Allstate Corp | 208.3756 | 55.96 B | -2.8755 | -1.36 | 2.23 M |
| TGT | Target Corporation | 115.66 | 55.9 B | -0.88 | -0.76 | 5.61 M |
| MPLX | Mplx LP | 55.6148 | 55.58 B | -0.6375 | -1.13 | 1.66 M |
| SNOW | Snowflake Inc Class A | 176.08 | 54.44 B | -1.02 | -0.58 | 4.16 M |
| D | Dominion Resources | 64.0381 | 54.29 B | -0.9202 | -1.42 | 6.58 M |
| CARR | Carrier Global Corp | 64.1017 | 53.71 B | -2.0925 | -3.16 | 5.75 M |
| F | Ford Motor Company | 13.85 | 53.39 B | -0.28 | -1.98 | 64.2 M |
| PSA | Public Storage | 295.9871 | 51.34 B | -2.9698 | -0.99 | 1.48 M |
| ETR | Entergy Corp | 102.39 | 49.92 B | -2.05 | -1.96 | 1.88 M |
| ABEV | Ambev S.A. ADR | 3.05 | 47.81 B | -0.03 | -0.97 | 24.89 M |
| VST | Vistra Energy Corp | 170.3376 | 47.1 B | -3.1058 | -1.79 | 3.62 M |
| DEO | Diageo Plc ADR | 95.17 | 45.41 B | -1.28 | -1.33 | 2.66 M |
| SPG-PJ | Simon Property Group Inc | 54.215 | 45.32 B | -0.285 | -0.52 | 2.21 K |
| HPE | Hewlett Packard Enterprise Comp | 21.4119 | 43.92 B | -0.4173 | -1.91 | 17.11 M |
| VTR | Ventas Inc | 85.1938 | 42.52 B | -1.1426 | -1.32 | 2.81 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 112.20 | 41.35 B | -2.45 | -2.14 | 423.2 K |
| KR | Kroger Company | 68.86 | 40.71 B | -0.80 | -1.15 | 5.53 M |
| EME | Emcor Group | 783.06 | 40.66 B | -14.44 | -1.81 | 415.6 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.11 | 39.93 B | -0.30 | -0.87 | 7.25 M |
| SLF | Sun Life Financial Inc | 65.6501 | 39.85 B | -1.4745 | -2.2 | 812.9 K |
| LYV | Live Nation Entertainment | 155.78 | 39.3 B | -1.75 | -1.11 | 3.55 M |
| ED | Consolidated Edison Company of New York | 111.61 | 38.83 B | -1.422 | -1.26 | 1.84 M |
| ADM | Archer Daniels Midland | 67.52 | 38.75 B | -1.05 | -1.53 | 3.58 M |
| PEG | Public Service Enterprise Group Inc | 83.6874 | 38.09 B | -2.5694 | -2.98 | 2.4 M |
| CCI | Crown Castle International Corp | 86.3507 | 37.82 B | -4.3753 | -4.82 | 4.54 M |
| IRM | Iron Mountain Inc | 104.9742 | 37.21 B | -2.936 | -2.72 | 2.16 M |
| HIG | Hartford Financial Services Group | 140.6582 | 36.71 B | -2.2603 | -1.58 | 2.46 M |
| WEC | Wisconsin Energy Corp | 113.72 | 35.56 B | -1.73 | -1.5 | 2.83 M |
| PCG | Pacific Gas & Electric Company | 17.8289 | 35.52 B | -0.1396 | -0.78 | 18.46 M |
| VMC | Vulcan Materials Company | 298.7939 | 34.75 B | -2.8546 | -0.95 | 1.58 M |
| HMC | Honda Motor Company ADR | 30.92 | 33.97 B | -0.21 | -0.67 | 816.1 K |
| MLM | Martin Marietta Materials | 660.9182 | 33.55 B | -4.7941 | -0.72 | 491.15 K |
| MTZ | Mastec Inc | 264.18 | 32.78 B | -3.75 | -1.4 | 909.72 K |
| EXR | Extra Space Storage Inc | 143.5163 | 30.21 B | -2.6296 | -1.8 | 1.63 M |
| ATO | Atmos Energy Corp | 177.1357 | 29.46 B | -2.1083 | -1.18 | 1.58 M |
| AEE | Ameren Corp | 107.5792 | 29.44 B | -2.215 | -2.02 | 1.85 M |
| DTE | Dte Energy Company | 141.5091 | 29.08 B | -2.0539 | -1.43 | 1.12 M |
| PBA | Pembina Pipeline Cor | 42.5417 | 28.48 B | -0.5041 | -1.17 | 2.01 M |
| DOV | Dover Corp | 231.5487 | 28.38 B | -1.1673 | -0.5 | 1.39 M |
| FTS | Fortis Inc | 56.33 | 27.85 B | -0.65 | -1.14 | 866.8 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DCBO.TO | Docebo Inc | 22.18 | -3.38 | -13.22 | 564.4 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 3.92 | -0.49 | -11.11 | 4.26 M | |
| IAG.TO | IA Financial Corp Inc | 150.386 | -18.602 | -11.01 | 1.3 M | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 4.20 | -0.45 | -9.68 | 3.04 M | |
| MARI.TO | Marimaca Copper Corp | 10.00 | -1.05 | -9.5 | 551.4 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 10.10 | -0.77 | -7.08 | 448.29 K | |
| CS.TO | Capstone Mining Corp | 14.10 | -0.81 | -5.43 | 12.81 M | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 10.68 | -0.53 | -4.73 | 25.02 K | |
| TC.TO | Tucows Inc | 23.61 | -1.05 | -4.26 | 4.1 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 6.78 | -0.29 | -4.1 | 82.54 K | |
| WEF.TO | Western Forest Products Inc | 13.66 | -0.53 | -3.74 | 29.3 K | |
| KITS.TO | Kits Eyecare Ltd | 18.83 | -0.69 | -3.53 | 73.2 K | |
| IFP.TO | Interfor Corp | 10.78 | -0.37 | -3.32 | 371.6 K | |
| TFII.TO | Tfi International Inc | 158.757 | -5.4058 | -3.29 | 347.44 K | |
| QBTC.TO | The Bitcoin Fund CAD | 87.28 | -2.95 | -3.27 | 7.4 K | |
| LCS.TO | Brompton Lifeco Split Corp Class A | 9.0222 | -0.2949 | -3.17 | 45 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 13.08 | -0.42 | -3.11 | 148.69 K | |
| GTWO.TO | G2 Goldfields Inc | 6.23 | -0.19 | -2.96 | 358.9 K | |
| ETHH.TO | Purpose Ether CAD ETF | 7.33 | -0.22 | -2.91 | 107.1 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 10.38 | -0.31 | -2.9 | 5 K | |
| BEPC.TO | Brookfield Renewable Corp | 58.2965 | -1.6749 | -2.79 | 166.1 K | |
| CHR.TO | Chorus Aviation Inc | 21.9039 | -0.5971 | -2.65 | 72.72 K | |
| BTCY.TO | Biotricity Inc. | 4.5754 | -0.1205 | -2.57 | 88.4 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 35.39 | -0.90 | -2.48 | 10.73 K | |
| ETHR.TO | Ether Unhedg ETF | 8.79 | -0.22 | -2.44 | 53.3 K | |
| TI.TO | Titan Mining Corp | 4.59 | -0.11 | -2.34 | 111.5 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 11.825 | -0.27 | -2.23 | 341.6 K | |
| REAL.TO | Real Matters Inc | 6.16 | -0.14 | -2.22 | 47 K | |
| MTY.TO | Mty Food Group Inc | 41.80 | -0.95 | -2.22 | 99.7 K | |
| TIH.TO | Toromont Ind | 201.516 | -4.4378 | -2.15 | 391.53 K | |
| DND.TO | Dye & Durham Ltd | 3.49 | -0.07 | -1.97 | 261.9 K | |
| GEI.TO | Gibson Energy Inc | 27.4916 | -0.5418 | -1.93 | 995.54 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 29.93 | -0.56 | -1.84 | 140.5 K | |
| SLF.TO | Sun Life Financial Inc | 89.9006 | -1.6131 | -1.76 | 2.42 M | |
| ECO.TO | Ecosynthetix Inc | 3.95 | -0.07 | -1.74 | 3.4 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 6.84 | -0.12 | -1.72 | 1.17 M | |
| GEO.TO | Geodrill Ltd | 3.54 | -0.06 | -1.67 | 55.1 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 12.72 | -0.21 | -1.62 | 6.4 K | |
| SFC.TO | Sagicor Financial Company Ltd | 9.2487 | -0.1484 | -1.58 | 31.9 K | |
| BLX.TO | Boralex Inc | 26.6788 | -0.4075 | -1.5 | 304.16 K | |
| LFE.TO | Canadian Life Companies Split Corp | 7.1462 | -0.107 | -1.48 | 149.7 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 11.07 | -0.16 | -1.42 | 167.55 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 14.68 | -0.21 | -1.41 | 19.7 K | |
| HUN.TO | Horizons Natural Gas ETF | 7.78 | -0.11 | -1.39 | 3 K | |
| TSU.TO | Trisura Group Ltd | 48.66 | -0.68 | -1.38 | 132.4 K | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 9.7732 | -0.1356 | -1.37 | 500 | |
| DATA.TO | Evolve Cloud Computing Index Fund Hg ETF | 25.3792 | -0.3497 | -1.36 | 400 | |
| CFP.TO | Canfor Corp | 14.75 | -0.20 | -1.34 | 103.8 K | |
| HIX.TO | Betapro S&P TSX 60 Daily Inverse ETF | 18.78 | -0.25 | -1.31 | 14.78 K | |
| BIPC.TO | Brookfield Infrastructure Corp | 65.638 | -0.872 | -1.31 | 265.6 K | |
| EBIT.TO | Bitcoin ETF | 31.96 | -0.41 | -1.27 | 23.4 K | |
| GH.TO | Gamehost Inc | 11.6567 | -0.1488 | -1.26 | 8.98 K | |
| GDL.TO | Goodfellow Inc | 11.9077 | -0.1482 | -1.23 | 3.8 K | |
| ITH.TO | International Tower Hill Mines Ltd | 3.31 | -0.04 | -1.19 | 75.3 K | |
| LNR.TO | Linamar Corp | 91.9401 | -1.1063 | -1.19 | 84.68 K | |
| H.TO | Hydro One Ltd | 56.341 | -0.6762 | -1.19 | 1.92 M | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 14.24 | -0.17 | -1.18 | 3.4 K | |
| CTC.TO | Canadian Tire Corp Ltd | 211.15 | -2.40 | -1.12 | 900 | |
| GRID.TO | Tantalus Systems Holding Inc | 5.36 | -0.06 | -1.11 | 82.2 K | |
| ARX.TO | Arc Resources Ltd | 24.1872 | -0.2681 | -1.1 | 4.6 M | |
| LIFE.TO | Evolve Global Healthcare Enhance Yld ETF | 19.0728 | -0.2058 | -1.07 | 18.9 K | |
| EMA.TO | Emera Incorporated | 69.80 | -0.75 | -1.06 | 739.1 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 9.0353 | -0.0962 | -1.05 | 46.53 K | |
| CGR.TO | Ishares Global Real Estate ETF | 32.9534 | -0.3483 | -1.05 | 3.2 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 16.49 | -0.17 | -1.02 | 6.92 K | |
| XTD.TO | Tdb Split Corp Class A Shares | 6.7187 | -0.069 | -1.02 | 500 | |
| MPC.TO | Madison Pac Cl B | 4.90 | -0.05 | -1.01 | 3 K | |
| WTE.TO | Westshore Terminals Investment Corp | 29.9119 | -0.2966 | -0.98 | 134.32 K | |
| KSI.TO | Kneat.com Inc | 4.06 | -0.04 | -0.98 | 35 K | |
| PBL.TO | Pollard Banknote Ltd | 18.8967 | -0.1795 | -0.94 | 7.3 K | |
| GSY.TO | Goeasy Ltd | 122.02 | -1.15 | -0.93 | 120.75 K | |
| HGR.TO | Harvest Global REIT Leaders Income ETF | 5.4358 | -0.0492 | -0.9 | 8.5 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 11.16 | -0.10 | -0.89 | 58.4 K | |
| NREA.TO | Nbi Global Real Assets Income ETF | 27.6195 | -0.2394 | -0.86 | 7.5 K | |
| HUTS.TO | Hamilton Enhanced Utilities ETF | 15.0163 | -0.1288 | -0.85 | 16.1 K | |
| SHLE.TO | Source Energy Services Ltd | 17.77 | -0.15 | -0.84 | 18.3 K | |
| MSCL.TO | Satellos Bioscience Inc | 15.45 | -0.13 | -0.83 | 14.8 K | |
| CF.TO | Canaccord Genuity Group Inc | 13.0877 | -0.1094 | -0.83 | 573.3 K | |
| MREL.TO | Middlefield Real Estate Dividend ETF | 13.0762 | -0.1087 | -0.82 | 8.4 K | |
| PPL.TO | Pembina Pipeline Corp | 58.2472 | -0.4745 | -0.81 | 1.69 M | |
| CGO.TO | Cogeco Inc Sv | 71.88 | -0.58 | -0.8 | 10.7 K | |
| RUS.TO | Russel Metals | 46.7658 | -0.3767 | -0.8 | 264.8 K | |
| EXE.TO | Extendicare Inc | 24.7446 | -0.1993 | -0.8 | 297.2 K | |
| CRRX.TO | Carerx Corp | 3.7996 | -0.0299 | -0.78 | 5.1 K | |
| TLO.TO | Talon Metals Corp | 6.39 | -0.05 | -0.78 | 1.09 M | |
| WELL.TO | Well Health Technologies Corp | 3.93 | -0.03 | -0.76 | 1.18 M | |
| WFC.TO | Wall Financial | 16.3421 | -0.1232 | -0.75 | 2.8 K | |
| SYZ.TO | Sylogist Ltd | 3.9996 | -0.03 | -0.74 | 40.84 K | |
| HIU.TO | Betapro Sp500 Daily Inverse ETF | 9.46 | -0.07 | -0.73 | 7.47 K | |
| LIF.TO | Labrador Iron Ore Royalty Corp | 29.9173 | -0.2177 | -0.72 | 150.77 K | |
| SIA.TO | Sienna Senior Living Inc | 23.2369 | -0.1688 | -0.72 | 349.73 K | |
| SIS.TO | Savaria Corp | 24.909 | -0.1793 | -0.71 | 81.6 K | |
| ENB.TO | Enbridge Inc | 69.71 | -0.50 | -0.71 | 21.44 M | |
| FTS.TO | Fortis Inc | 77.18 | -0.53 | -0.68 | 2.31 M | |
| ZGI.TO | BMO Global Infrastructure Index ETF | 56.8268 | -0.3878 | -0.68 | 3.5 K | |
| IS.TO | Infrastructure Dividend Split Corp | 17.8276 | -0.1181 | -0.66 | 184 | |
| LBS.TO | Life & Banc Split Corp | 11.9552 | -0.0787 | -0.65 | 56.2 K | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 22.14 | -0.14 | -0.63 | 2.3 K | |
| ZWU.TO | BMO Covered Call Utilities ETF | 11.7285 | -0.0741 | -0.63 | 402.19 K | |
| ACB.TO | Aurora Cannabis Inc | 4.87 | -0.03 | -0.61 | 358.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 478.88 | 333.83 B | -8.22 | -1.69 | 52.7 K |
| RHHBY | Roche Holding AG | 59.69 | 329.03 B | -0.41 | -0.68 | 1.77 M |
| TOYOF | Toyota Motor Corporation | 23.98 | 249.72 B | -0.58 | -2.36 | 8.7 K |
| RTNTF | Rio Tinto Group | 113.234 | 204.8 B | -0.756 | -0.66 | 326 |
| SFTBF | SoftBank Group Corp | 28.50 | 203.74 B | -0.64 | -2.2 | 1.6 K |
| SFTBY | SoftBank Group Corp | 14.20 | 202.88 B | -0.31 | -2.14 | 1.49 M |
| HESAF | Hermès International Société en commandite par actions | 2400.01 | 191.89 B | -77.49 | -3.13 | 40 |
| HESAY | Hermès International Société en commandite par actions | 244.91 | 191.07 B | -2.10 | -0.85 | 53.6 K |
| KXIAY | Kioxia Holdings Corporation ADR | 14.35 | 186.1 B | -0.35 | -2.38 | 595.52 K |
| SBGSF | Schneider Electric S.E | 303.09 | 174.45 B | -1.91 | -0.63 | 5.65 K |
| ALIZY | Allianz SE | 43.92 | 165.18 B | -0.29 | -0.66 | 227.2 K |
| DTEGF | Deutsche Telekom AG | 38.17 | 160.82 B | -1.24 | -3.15 | 10.9 K |
| DTEGY | Deutsche Telekom AG | 38.20 | 156.83 B | -1.36 | -3.44 | 545.7 K |
| IBDSF | Iberdrola S.A | 23.83 | 151.98 B | -0.16 | -0.67 | 139.8 K |
| IBDRY | Iberdrola S.A | 94.58 | 150.73 B | -0.73 | -0.77 | 105.3 K |
| FRCOY | Fast Retailing Co. Ltd | 43.97 | 139.27 B | -0.64 | -1.43 | 69.1 K |
| HTHIY | Hitachi Ltd | 32.06 | 137.06 B | -0.49 | -1.51 | 603 K |
| SNEJF | Sony Group Corporation | 22.748 | 133.82 B | -0.132 | -0.58 | 14.73 K |
| ADTTF | Advantest Corporation | 175.00 | 126.94 B | -5.00 | -2.78 | 100 |
| UNLYF | Unilever PLC | 72.55 | 123.33 B | -0.65 | -0.89 | 2.3 K |
| AIQUY | L'Air Liquide S.A | 39.07 | 115.73 B | -1.25 | -3.1 | 1.24 M |
| ESOCF | Enel SpA | 11.31 | 110.15 B | -0.13 | -1.14 | 3.5 K |
| MITSF | Mitsui & Co. Ltd | 35.395 | 109.68 B | -0.305 | -0.85 | 9.7 K |
| MITSY | Mitsui & Co. Ltd | 707.44 | 109.68 B | -9.43 | -1.32 | 6.5 K |
| MZHOF | Mizuho Financial Group Inc | 46.85 | 108.34 B | -0.40 | -0.85 | 7 K |
| ZFSVF | Zurich Insurance Group AG | 725.00 | 104 B | -35.50 | -4.67 | 100 |
| SNYNF | Sanofi | 92.03 | 103.5 B | -1.57 | -1.68 | 325 |
| XIACF | Xiaomi Corporation | 4.72 | 101.48 B | -0.025 | -0.53 | 20.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 281.50 | 92.31 B | -5.92 | -2.06 | 131.4 K |
| ESLOY | EssilorLuxottica Société anonyme | 138.50 | 92.13 B | -4.89 | -3.41 | 232.8 K |
| ATLKY | Atlas Copco AB | 21.49 | 89.23 B | -0.13 | -0.6 | 170.7 K |
| EIPAF | Eni S.p.A | 22.13 | 86.15 B | -0.28 | -1.25 | 200 |
| ENGQF | ENGIE SA | 31.575 | 81.35 B | -0.225 | -0.71 | 7.48 K |
| VCISY | VINCI SA | 40.42 | 79.84 B | -0.38 | -0.93 | 121 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.74 | 78 B | -0.33 | -1.32 | 89.1 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.57 | 70.12 B | -0.17 | -1.33 | 534 K |
| ARZGY | Assicurazioni Generali S.p.A | 21.03 | 67.65 B | -0.12 | -0.57 | 46.6 K |
| SOBKY | SoftBank Corp | 13.77 | 67.02 B | -0.24 | -1.71 | 123.3 K |
| KDDIY | KDDI Corporation | 17.27 | 65.1 B | -0.16 | -0.92 | 315.9 K |
| MARUF | Marubeni Corporation | 37.832 | 61.27 B | -1.568 | -3.98 | 3.8 K |
| MARUY | Marubeni Corporation | 375.90 | 60.83 B | -3.03 | -0.8 | 20.5 K |
| HOCPY | HOYA Corporation | 176.65 | 59.36 B | -3.95 | -2.19 | 21.5 K |
| WFAFY | Wesfarmers Limited | 31.61 | 57.99 B | -0.17 | -0.53 | 57.8 K |
| SSUMY | Sumitomo Corporation | 42.70 | 56.9 B | -0.57 | -1.32 | 61.3 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.64 | 54.64 B | -0.89 | -2.58 | 76.5 K |
| BFFAF | BASF SE | 57.60 | 54.39 B | -2.50 | -4.16 | 100 |
| EONGY | E.ON SE | 21.97 | 54.33 B | -0.20 | -0.9 | 283 K |
| BASFY | BASF SE | 14.60 | 54.19 B | -0.43 | -2.86 | 524.4 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 37.1014 | 51.63 B | -0.6986 | -1.85 | 286 |
| VWAPY | Volkswagen AG | 12.17 | 50.88 B | -0.10 | -0.81 | 30.1 K |
| FANUF | Fanuc Corporation | 41.60 | 48.99 B | -3.00 | -6.73 | 1 K |
| FANUY | Fanuc Corporation | 20.78 | 48.93 B | -0.72 | -3.35 | 479.8 K |
| WUXAY | WuXi AppTec Co. Ltd | 14.746 | 48.93 B | -1.274 | -7.95 | 501 |
| SSREY | Swiss Re AG | 41.35 | 45.68 B | -1.09 | -2.57 | 58.6 K |
| DANOY | Danone S.A | 16.96 | 45.64 B | -0.17 | -0.99 | 424.4 K |
| DGEAF | Diageo plc | 23.872 | 45.36 B | -0.558 | -2.28 | 2.11 K |
| DSCSY | Disco Corporation | 47.02 | 44.9 B | -0.41 | -0.86 | 116.4 K |
| SCMWY | Swisscom AG | 91.17 | 44.66 B | -0.55 | -0.6 | 13.6 K |
| UNVGY | Universal Music Group N.V | 11.26 | 43.32 B | -0.25 | -2.17 | 380 K |
| UMGNF | Universal Music Group N.V | 22.495 | 43.14 B | -0.655 | -2.83 | 5 K |
| BAYZF | Bayer Aktiengesellschaft | 53.68 | 43.03 B | -4.47 | -7.69 | 3.7 K |
| BAYRY | Bayer Aktiengesellschaft | 13.31 | 42.91 B | -1.09 | -7.57 | 1.14 M |
| HEINY | Heineken N.V | 45.26 | 42.65 B | -0.56 | -1.22 | 67.7 K |
| HINKF | Heineken N.V | 91.95 | 42.4 B | -1.00 | -1.08 | 400 |
| LZAGY | Lonza Group Ltd | 68.94 | 42.27 B | -0.65 | -0.93 | 58.2 K |
| CODYY | Compagnie de Saint-Gobain S.A | 20.68 | 42.15 B | -0.61 | -2.87 | 292.4 K |
| RNECY | Renesas Electronics Corporation | 9.67 | 42.06 B | -0.17 | -1.73 | 410.3 K |
| CNSWY | Constellation Software Inc. ADR | 10.04 | 41.99 B | -0.56 | -5.28 | 2.82 K |
| ANNSF | Aena S.M.E. S.A | 33.054 | 41.89 B | -1.366 | -3.97 | 900 |
| ASAZF | ASSA ABLOY AB (publ) | 41.31 | 41.39 B | -2.29 | -5.25 | 3.81 K |
| PLDGP | Prologis Inc | 52.00 | 40.53 B | -1.27 | -2.38 | 589 K |
| ANYYY | Aena S.M.E. S.A | 16.24 | 39.69 B | -0.88 | -5.14 | 53.5 K |
| ASAZY | ASSA ABLOY AB (publ) | 20.73 | 39.54 B | -0.29 | -1.38 | 1.05 M |
| HLNCF | Haleon plc | 5.37 | 39.5 B | -0.37 | -6.45 | 20.3 K |
| RBGPF | Reckitt Benckiser Group plc | 89.95 | 39.48 B | -0.755 | -0.83 | 372 |
| TYIDY | Toyota Industries Corporation | 132.26 | 38.88 B | -2.00 | -1.49 | 3.8 K |
| TYIDF | Toyota Industries Corporation | 125.50 | 38.67 B | -0.85 | -0.67 | 100 |
| TSCDF | Tesco PLC | 6.65 | 38.13 B | -0.19 | -2.78 | 1.83 K |
| TSCDY | Tesco PLC | 20.08 | 38.05 B | -0.14 | -0.69 | 125.6 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 46.40 | 37.71 B | -0.49 | -1.04 | 124.1 K |
| AVIFY | Advanced Info Service Public Company Limited | 11.98 | 37.55 B | -1.42 | -10.6 | 5.3 K |
| KMTUY | Komatsu Ltd | 49.41 | 37.01 B | -0.83 | -1.65 | 100.4 K |
| SSEZY | SSE plc | 35.55 | 36.85 B | -0.75 | -2.07 | 180.3 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 27.30 | 36.27 B | -0.32 | -1.16 | 664 |
| AHODF | Koninklijke Ahold Delhaize N.V | 46.61 | 36.27 B | -0.715 | -1.51 | 1.5 K |
| JPPHY | Japan Post Holdings Co. Ltd | 12.881 | 36.15 B | -0.069 | -0.53 | 11.06 K |
| FJTSY | Fujitsu Limited | 24.03 | 35.44 B | -0.35 | -1.44 | 201.8 K |
| WEGZY | WEG S.A | 10.33 | 35.24 B | -0.38 | -3.55 | 54.8 K |
| PPRUF | Kering SA | 325.00 | 34.74 B | -9.30 | -2.78 | 44 |
| TRAUF | Transurban Group | 9.62 | 33.23 B | -0.18 | -1.84 | 3.9 K |
| HVRRY | Hannover Rück SE | 48.31 | 33.16 B | -0.79 | -1.61 | 14.3 K |
| DNNGY | Ørsted A/S | 8.02 | 33.09 B | -0.06 | -0.74 | 98.6 K |
| SMECF | SMC Corporation | 455.00 | 32.21 B | -11.70 | -2.51 | 5.9 K |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 24.66 | 31.96 B | -1.24 | -4.79 | 273 |
| GVDNY | Givaudan SA | 77.53 | 31.56 B | -1.68 | -2.12 | 27.9 K |
| SZLMY | Swiss Life Holding AG | 55.26 | 30.8 B | -0.71 | -1.27 | 21.7 K |
| SBGOF | Standard Bank Group Limited | 20.10 | 30.51 B | -0.75 | -3.6 | 3.02 K |
| EXPGF | Experian plc | 34.35 | 30.34 B | -0.31 | -0.89 | 4.1 K |
| HENOY | Henkel AG & Co. KGaA | 24.51 | 30.22 B | -0.14 | -0.57 | 5.1 K |
| TGOPY | 3i Group plc | 11.749 | 30.09 B | -0.101 | -0.85 | 920.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.11 | 753.57 M | -0.11 | -2.61 | 372.4 K |
| AUUA | Aluula Composites Inc. | 3.08 | -0.19 | -5.81 | 22.77 K | |
| SICO | Quetzal Copper Corp. | 9.93 | -0.60 | -5.7 | 222.4 K | |
| BTCT | BTC Digital Ltd | 3.91 | -0.20 | -4.87 | 58.1 K | |
| BMM | Black Mammoth Metals Corporation | 4.77 | -0.24 | -4.79 | 10.8 K | |
| CKG | Chesapeake Gold Corp | 3.28 | -0.16 | -4.65 | 126.5 K | |
| PVF-UN | Partners Value Investments LP | 16.00 | -0.50 | -3.03 | 6.8 K | |
| RARE | Tactical Resources Corp. | 5.85 | -0.15 | -2.5 | 1.2 K | |
| MFG | Mayfair Gold Corp | 5.20 | -0.12 | -2.26 | 33.3 K | |
| LRA | Lara Exploration Ltd | 3.06 | -0.07 | -2.24 | 16.2 K | |
| FISH | Sailfish Royalty Corp | 4.33 | -0.09 | -2.04 | 166 K | |
| FDR | Flinders Resources Limited | 3.30 | -0.06 | -1.79 | 155.8 K | |
| VCI | Vitreous Glass Inc | 7.00 | -0.10 | -1.41 | 17.7 K | |
| GG | Galane Gold Ltd | 3.06 | -0.04 | -1.29 | 43.7 K | |
| VROY | Vizsla Royalties Corp. | 3.24 | -0.04 | -1.22 | 103 K | |
| FMT | Fuerte Metals Corporation. | 8.20 | -0.10 | -1.2 | 292.1 K | |
| APGO | Apollo Gold & Silver Corp | 4.13 | -0.05 | -1.2 | 468.8 K | |
| ALDE | Aldebaran Resources Inc | 3.08 | -0.03 | -0.96 | 51.8 K | |
| REG | Regulus Resources Inc | 4.66 | -0.04 | -0.85 | 19 K |