Loser Volumes for 20 February 2026 from 00:00:00 until 23:59:59
Loser Volumes for 20 February 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 120.0469 | 66.99 B | -1.8501 | -1.52 | 544.9 K |
| EQX | Equinox Gold Corp | 16.7943 | 10.44 B | -0.1698 | -1 | 11.33 M |
| UUUU | Energy Fuels Inc | 21.35 | 4.6 B | -0.62 | -2.82 | 9.47 M |
| LEU | Centrus Energy Corp | 203.73 | 3.59 B | -5.15 | -2.47 | 764.9 K |
| NG | Novagold Resources Inc | 10.77 | 3.57 B | -0.43 | -3.84 | 4.46 M |
| DNN | Denison Mines Corp | 4.06 | 2.97 B | -0.03 | -0.73 | 44.63 M |
| IE | Ivanhoe Electric Inc | 14.92 | 2.02 B | -0.44 | -2.86 | 2.37 M |
| FISK | Empire State Realty Op LP Se | 5.9897 | 1.51 B | -0.3477 | -5.49 | 203 |
| UAMY | U S Antimony Corp | 7.39 | 1.28 B | -0.31 | -4.03 | 7.09 M |
| VZLA | Vizsla Silver Corp | 3.88 | 1.22 B | -0.05 | -1.27 | 26.49 M |
| REPX | Riley Exploration Permian Inc | 28.30 | 800.36 M | -0.20 | -0.7 | 228.04 K |
| UMAC | Unusual Machines Inc | 13.44 | 774.16 M | -1.02 | -7.05 | 2.78 M |
| ISOU | IsoEnergy Ltd. | 10.99 | 680.26 M | -0.15 | -1.35 | 52.6 K |
| WRN | Western Copper Corp | 3.15 | 631.77 M | -0.07 | -2.17 | 4.66 M |
| IDR | Idaho Strategic Resources | 38.41 | 603.72 M | -0.66 | -1.69 | 333.24 K |
| SENS | Senseonics Holdings | 8.16 | 301.21 M | -0.05 | -0.61 | 291.37 K |
| LEGT | Legato Merger Corp. III | 10.96 | 285.86 M | -0.26 | -2.32 | 51.6 K |
| CIX | Compx International Inc | 23.2099 | 277.27 M | -0.2173 | -0.93 | 1.68 K |
| FJET | Starfighters Space, Inc. | 9.06 | 238.98 M | -1.67 | -15.56 | 4.95 M |
| INTT | Intest Corp | 9.92 | 231.69 M | -0.13 | -1.29 | 32.37 K |
| VENU | Venu Holding Corp | 5.20 | 225.7 M | -0.04 | -0.76 | 84.8 K |
| PED | Pedevco Corp | 12.30 | 206.17 M | -0.50 | -3.91 | 7.9 K |
| CMT | Core Molding Technologies Inc | 19.20 | 204.75 M | -0.27 | -1.39 | 8.1 K |
| TRT | Trio-Tech International | 4.60 | 202.76 M | -0.22 | -4.56 | 30.52 K |
| ESP | Espey Mfg. & Electronics | 57.7919 | 201.33 M | -0.4281 | -0.74 | 22.4 K |
| TGEN | TGEN | 3.54 | 195.07 M | -0.14 | -3.8 | 157.4 K |
| OZ | Belpointe Prep Llc Class A Units | 49.284 | 191.93 M | -1.066 | -2.12 | 7 K |
| EXOD | Exodus Movement Inc | 9.86 | 191.7 M | -0.56 | -5.37 | 91.3 K |
| EPM | Evolution Petroleum Corp | 4.3167 | 166.93 M | -0.0876 | -1.99 | 328.8 K |
| PLX | Protalix Biotherapeutics | 3.06 | 159.53 M | -0.09 | -2.86 | 1.33 M |
| FRD | Friedman Industries Inc | 18.05 | 146.51 M | -0.19 | -1.04 | 45 K |
| MHH | Mastech Holdings Inc | 6.66 | 84.79 M | -0.15 | -2.2 | 19.1 K |
| IOR | Income Opportunity Realty Trust | 18.80 | 73.19 M | -0.30 | -1.57 | 900 |
| DXR | Daxor Corp | 12.21 | 62.64 M | -0.10 | -0.81 | 3.87 K |
| ROLR | High Roller Technologies Inc | 4.60 | 60.33 M | -0.30 | -6.12 | 230.07 K |
| APT | Alpha Pro Tech | 5.15 | 56.09 M | -0.05 | -0.96 | 42.8 K |
| CVU | CPI Aerostructures | 4.07 | 48.22 M | -0.04 | -0.97 | 39.9 K |
| INDO | Indonesia Energy Corp Ltd | 4.78 | 47.24 M | -0.16 | -3.24 | 1.55 M |
| AXIL | Axil Brands Inc | 5.50 | 46.02 M | -0.38 | -6.46 | 2.1 K |
| ZDGE | Zedge Inc Cl B | 3.2184 | 37.17 M | -0.0397 | -1.22 | 54.76 K |
| FCO | Aberdeen Global | 3.2383 | 34.9 M | -0.0587 | -1.78 | 101.9 K |
| INLX | Intellinetics Inc | 7.79 | 30.43 M | -0.06 | -0.76 | 800 |
| COHN | Cohen & CO Inc | 14.1681 | 29.46 M | -0.1889 | -1.32 | 16.33 K |
| CVM | Cel-Sci Corp | 4.80 | 20.73 M | -0.04 | -0.83 | 61.1 K |
| MXC | Mexco Energy Corp | 10.65 | 19.02 M | -0.40 | -3.62 | 20.2 K |
| PHGE | Biomx Ltd | 5.11 | 5.37 M | -0.12 | -2.29 | 17 K |
| XXII | 22nd Century Group Inc | 5.69 | 2.8 M | -0.53 | -8.52 | 32 K |
| MI | Nft Limited Class A Ordinary Share | 5.09 | 45.25 K | -0.40 | -7.29 | 19.6 K |
| CITR | General Enterprise Ventures, Inc. | 6.94 | -0.24 | -3.34 | 20.6 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 150.00 | -1.50 | -0.99 | 182.8 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.575 | -0.175 | -0.74 | 700 | |
| GPUS-PD | Hyperscale Data, Inc. | 21.642 | -0.1461 | -0.67 | 1.05 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 14.62 | 2.69 B | -0.56 | -3.69 | 9.82 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 122.99 | 1.05 T | -1.88 | -1.51 | 35.12 M |
| AMD | Advanced Micro Devices | 200.15 | 691.54 B | -3.22 | -1.58 | 36.32 M |
| INTC | Intel Corp | 44.11 | 546.68 B | -0.51 | -1.14 | 90.74 M |
| AZN | Astrazeneca Plc ADR | 204.20 | 281.5 B | -2.2481 | -1.09 | 1.59 M |
| ARM | Arm Holdings Plc ADR | 125.58 | 222.55 B | -1.35 | -1.06 | 4.06 M |
| PANW | Palo Alto Networks Inc | 148.70 | 196.94 B | -2.29 | -1.52 | 25.86 M |
| OPGN | Opgen Inc | 23.99 | 164.28 B | -7.76 | -24.44 | 12.51 K |
| CRWD | Crowdstrike Holdings Inc | 388.60 | 151.22 B | -33.54 | -7.95 | 8.36 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.76 | 102.28 B | -0.62 | -1.31 | 2.76 M |
| SNPS | Synopsys Inc | 439.94 | 96.24 B | -2.50 | -0.57 | 1.7 M |
| MAR | Marriot International | 347.2591 | 93.13 B | -1.9562 | -0.56 | 2.28 M |
| FTNT | Fortinet Inc | 80.00 | 89.95 B | -1.67 | -2.04 | 6.7 M |
| ADP | Automatic Data Processing, Inc. | 212.7125 | 85.74 B | -1.4877 | -0.69 | 2.51 M |
| DDOG | Datadog Inc | 115.66 | 74.03 B | -4.94 | -4.1 | 4.55 M |
| ORLY | O'Reilly Automotive | 93.50 | 73.33 B | -0.67 | -0.71 | 5.63 M |
| NTES | Netease Inc ADR | 117.2411 | 72.35 B | -0.7426 | -0.63 | 955.6 K |
| RKLB | Rocket Lab USA Inc | 70.86 | 72.21 B | -5.72 | -7.47 | 18.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 62.21 | 63.61 B | -0.35 | -0.56 | 4.4 M |
| CRWV | CoreWeave, Inc. | 89.25 | 56.68 B | -7.89 | -8.12 | 46.25 M |
| NBIS | Nebius Group N.V. | 97.92 | 55.84 B | -9.69 | -9 | 17.24 M |
| ADSK | Autodesk Inc | 226.98 | 49.96 B | -2.12 | -0.93 | 1.74 M |
| BIDU | Baidu Inc ADR | 135.86 | 46.05 B | -1.25 | -0.91 | 2.27 M |
| TTWO | Take-Two Interacti | 199.72 | 44.89 B | -1.65 | -0.82 | 1.87 M |
| ALAB | Astera Labs Inc | 129.68 | 39.88 B | -2.94 | -2.22 | 3.64 M |
| SATS | Echostar Corp | 110.36 | 39.16 B | -4.48 | -3.9 | 2.37 M |
| ALNY | Alnylam Pharmaceuticals | 336.19 | 38.32 B | -3.18 | -0.94 | 1.38 M |
| TRI | Thomson Reuters Corporation Common Shares | 83.20 | 36.11 B | -1.96 | -2.3 | 2.33 M |
| ESLT | Elbit Systems Ltd | 723.9467 | 35.09 B | -5.574 | -0.76 | 213.1 K |
| PAYX | Paychex Inc | 91.24 | 32.8 B | -1.10 | -1.19 | 5.31 M |
| ASTS | AST SpaceMobile Inc. | 80.20 | 32.47 B | -6.20 | -7.18 | 10.21 M |
| CRDO | Credo Technology Group Holding Ltd | 124.06 | 31.76 B | -6.60 | -5.05 | 5.2 M |
| AXON | Axon Enterprise Inc | 433.91 | 31.59 B | -7.21 | -1.63 | 648 K |
| TCOM | Trip.com Group Ltd ADR | 54.57 | 31.24 B | -0.77 | -1.39 | 3.53 M |
| WDAY | Workday Inc | 137.81 | 31.21 B | -2.21 | -1.58 | 4.02 M |
| CPRT | Copart Inc | 36.48 | 31.11 B | -1.17 | -3.11 | 25.53 M |
| RVMD | Revolution Medicines Inc | 101.83 | 30.97 B | -0.91 | -0.89 | 1.69 M |
| ZM | Zoom Video Communications Cl A | 90.29 | 29.52 B | -0.67 | -0.74 | 3.06 M |
| SYM | Symbotic Inc | 53.795 | 28.56 B | -1.28 | -2.32 | 1.57 M |
| NTRA | Natera Inc | 212.12 | 26.69 B | -4.24 | -1.96 | 1.18 M |
| ZS | Zscaler Inc | 159.75 | 25.9 B | -9.24 | -5.47 | 3.27 M |
| MDB | Mongodb Inc Cl A | 344.56 | 25.09 B | -11.33 | -3.18 | 1.38 M |
| UTHR | United Therapeutic | 473.42 | 24.13 B | -7.10 | -1.48 | 274.2 K |
| LPLA | Lpl Financial Hld | 318.9138 | 23.97 B | -8.6917 | -2.65 | 917.6 K |
| FCNCA | First Citizens Bancs | 2014.4637 | 22.34 B | -28.6898 | -1.4 | 148.7 K |
| TEAM | Atlassian | 75.98 | 22.19 B | -4.28 | -5.33 | 9.56 M |
| AFRM | Affirm Holdings Inc Cl A | 51.09 | 22.04 B | -0.73 | -1.41 | 4.81 M |
| AKAM | Akamai Technologies | 94.17 | 21.94 B | -15.42 | -14.07 | 15.78 M |
| ULTA | Ulta Beauty Inc | 682.89 | 21.62 B | -9.90 | -1.43 | 422 K |
| ILMN | Illumina Inc | 117.67 | 21.57 B | -2.33 | -1.94 | 2.11 M |
| VRSK | Verisk Analytics Inc | 182.0392 | 21.3 B | -1.3865 | -0.76 | 1.58 M |
| ROIV | Roivant Sciences Ltd | 27.15 | 20.96 B | -0.37 | -1.34 | 4.68 M |
| SOFI | SoFi Technologies Inc | 19.02 | 20.02 B | -0.28 | -1.45 | 68.55 M |
| CHTR | Charter Communications | 230.16 | 19.81 B | -1.38 | -0.6 | 1.58 M |
| RIVN | Rivian Automotive Inc | 15.27 | 18.52 B | -0.32 | -2.05 | 20.86 M |
| ROKU | Roku Inc | 89.06 | 18.32 B | -0.55 | -0.61 | 2.87 M |
| IREN | Iris Energy Limited | 39.98 | 17.56 B | -3.31 | -7.65 | 41.94 M |
| AMKR | Amkor Technology | 47.8483 | 17.44 B | -0.3992 | -0.83 | 3.96 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 73.20 | 16.62 B | -0.68 | -0.92 | 400.1 K |
| NBIX | Neurocrine Bioscienc | 128.63 | 15.93 B | -1.47 | -1.13 | 1.08 M |
| NDSN | Nordson Corp | 289.2807 | 15.33 B | -3.7484 | -1.28 | 610.2 K |
| AUR | Aurora Innovation Inc | 4.77 | 15.12 B | -0.09 | -1.85 | 17.56 M |
| ASND | Ascendis Pharma ADR | 225.00 | 14.86 B | -5.21 | -2.26 | 950.5 K |
| LECO | Lincoln Elec Hld | 285.2046 | 14.53 B | -1.9836 | -0.69 | 187 K |
| OKTA | Okta Inc. | 74.29 | 14.51 B | -7.51 | -9.18 | 6.07 M |
| RGC | Regencell Bioscience Holdings Ltd | 29.17 | 14.13 B | -4.29 | -12.82 | 160.4 K |
| RMBS | Rambus Inc | 102.64 | 13.74 B | -1.49 | -1.43 | 1.65 M |
| BBIO | Bridgebio Pharma Inc | 68.14 | 12.95 B | -2.58 | -3.65 | 5.08 M |
| EXEL | Exelixis Inc | 43.63 | 12.6 B | -0.53 | -1.2 | 1.96 M |
| GH | Guardant Health Inc | 103.10 | 12.59 B | -3.28 | -3.08 | 5.1 M |
| NTNX | Nutanix Inc | 39.84 | 12.48 B | -1.48 | -3.58 | 3.79 M |
| DKNG | Draftkings Inc | 22.31 | 12.4 B | -0.18 | -0.8 | 11.78 M |
| APLD | Applied Blockchain Inc | 29.04 | 12.16 B | -2.49 | -7.9 | 23.87 M |
| QXO | Qxo Inc | 25.54 | 11.84 B | -0.68 | -2.59 | 5.55 M |
| AXSM | Axsome Thera | 183.72 | 11.77 B | -2.455 | -1.32 | 573.8 K |
| PIRBF | Piraeus Bank S.A. | 9.58 | 11.75 B | -0.11 | -1.14 | 101 |
| TXRH | Texas Roadhouse Inc | 178.82 | 11.7 B | -3.71 | -2.03 | 2.84 M |
| UDMY | Udemy Inc | 4.78 | 11.61 B | -0.07 | -1.44 | 1.33 M |
| GLXY | Galaxy Digital Inc | 21.20 | 11.56 B | -0.43 | -1.99 | 3.93 M |
| HUT | Hut 8 Mining Corp | 53.82 | 11.54 B | -1.04 | -1.9 | 3.86 M |
| ERIE | Erie Indemnity Company | 271.4694 | 11.14 B | -1.5808 | -0.58 | 198.6 K |
| DRS | Leonardo DRS, Inc. Common Stock | 39.954 | 11.07 B | -1.038 | -2.53 | 811.9 K |
| WULF | Terawulf Inc | 15.01 | 11 B | -0.46 | -2.97 | 27.16 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.6549 | 11 B | -0.2288 | -2.1 | 8.88 M |
| PODD | Insulet Corp | 241.89 | 10.21 B | -7.21 | -2.89 | 1.4 M |
| TTD | The Trade Desk | 25.10 | 9.94 B | -0.14 | -0.55 | 15.34 M |
| KTOS | Kratos Defns | 96.08 | 9.77 B | -9.59 | -9.08 | 4.63 M |
| BSY | Bentley Systems Incorporated Cl B | 33.7811 | 9.74 B | -0.3294 | -0.97 | 3.18 M |
| JKHY | Jack Henry & Assoc | 158.6135 | 9.72 B | -1.9429 | -1.21 | 878.8 K |
| LINE | Lineage Inc | 37.6589 | 9.64 B | -0.6882 | -1.79 | 2.34 M |
| FIGR | Figure Technology Solutions, Inc. Class A Common Stock | 29.12 | 9.36 B | -3.81 | -11.57 | 9.94 M |
| RIOT | Riot Blockchain Inc | 15.68 | 8.88 B | -0.54 | -3.33 | 20.5 M |
| GDS | Gds Holdings Ltd ADR | 45.08 | 8.5 B | -0.48 | -1.05 | 1.36 M |
| MBLY | Mobileye Global Inc | 9.05 | 8.44 B | -0.14 | -1.52 | 3 M |
| CIFR | Cipher Mining Inc | 14.65 | 8.32 B | -1.15 | -7.28 | 27.01 M |
| TERN | Terns Pharmaceuticals Inc | 39.23 | 8.16 B | -0.22 | -0.56 | 1.26 M |
| NUVL | Nuvalent Inc Cl A | 100.50 | 8.08 B | -3.56 | -3.42 | 556.8 K |
| SFM | Sprouts Farmers Mark | 67.48 | 8.04 B | -0.37 | -0.55 | 6.24 M |
| AVAV | Aerovironment Inc | 264.63 | 8 B | -17.04 | -6.05 | 1.12 M |
| HALO | Halozyme Therapeutic | 70.98 | 7.96 B | -1.06 | -1.47 | 2.23 M |
| BILI | Bilibili Inc ADR | 30.30 | 7.95 B | -0.66 | -2.13 | 1.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 122.5043 | 1.04 T | -1.8726 | -1.51 | 35.15 M |
| LLY | Eli Lilly and Company | 1009.52 | 896.13 B | -13.70 | -1.34 | 3.25 M |
| XOM | Exxon Mobil Corporation | 147.28 | 654.57 B | -3.69 | -2.44 | 25.9 M |
| ORCL | Oracle Corporation | 148.08 | 554.93 B | -8.46 | -5.4 | 29.54 M |
| JNJ | Johnson & Johnson | 241.2077 | 545.74 B | -4.3966 | -1.79 | 13.57 M |
| NVS | Novartis Ag ADR | 157.8651 | 282.55 B | -1.2131 | -0.76 | 2.06 M |
| GEV | GE Vernova Inc | 829.8382 | 281.95 B | -4.2674 | -0.51 | 1.71 M |
| TM | Toyota Motor Corp Ltd | 239.60 | 248.52 B | -2.05 | -0.85 | 288.8 K |
| NVO | Novo Nordisk A/S ADR | 47.42 | 198.33 B | -1.03 | -2.13 | 12.23 M |
| BA | Boeing Company | 232.03 | 180.69 B | -1.68 | -0.72 | 5.46 M |
| ANET | Arista Networks Inc | 132.79 | 178.76 B | -4.44 | -3.24 | 8.31 M |
| TMO | Thermo Fisher Scientific Inc | 510.4254 | 162.9 B | -4.1859 | -0.81 | 1.36 M |
| ETN | Eaton Corp | 372.2194 | 155.1 B | -3.9277 | -1.04 | 2.6 M |
| COP | ConocoPhillips | 110.53 | 149.13 B | -1.06 | -0.95 | 6.82 M |
| PFE | Pfizer Inc | 26.2172 | 144.37 B | -0.2066 | -0.78 | 44.79 M |
| BX | Blackstone Inc | 120.1566 | 144.09 B | -4.4488 | -3.57 | 14.61 M |
| SONY | Sony Group Corp ADR | 21.93 | 131.81 B | -0.32 | -1.44 | 5.43 M |
| CVS | CVS Corp | 76.0227 | 122.35 B | -0.6246 | -0.81 | 6.17 M |
| MO | Altria Group | 67.57 | 122.05 B | -0.42 | -0.62 | 7.06 M |
| LMT | Lockheed Martin Corp | 654.8091 | 118.97 B | -8.2067 | -1.24 | 1.45 M |
| NEM | Newmont Mining Corp | 121.8833 | 116.43 B | -3.2634 | -2.61 | 12.53 M |
| DHR | Danaher Corp | 209.0544 | 114.6 B | -1.7463 | -0.83 | 4.47 M |
| BP | BP Plc ADR | 38.18 | 114.2 B | -0.3308 | -0.86 | 7.35 M |
| SO | Southern Company | 94.30 | 104.33 B | -0.75 | -0.79 | 10.71 M |
| GSK | Glaxosmithkline Plc ADR | 59.52 | 99.71 B | -0.844 | -1.4 | 7.22 M |
| NOW | Servicenow Inc | 104.27 | 98.05 B | -3.10 | -2.89 | 15.7 M |
| MDT | Medtronic Inc | 96.0756 | 97.77 B | -0.7141 | -0.74 | 7.19 M |
| GD | General Dynamics Corp | 351.42 | 90.46 B | -2.92 | -0.82 | 894.6 K |
| WM | Waste Management | 229.3979 | 88.27 B | -3.0977 | -1.33 | 2.39 M |
| ELV | Elevance Health Inc | 340.829 | 85.28 B | -5.2178 | -1.51 | 1.13 M |
| SLB | Schlumberger N.V. | 50.85 | 82.8 B | -0.69 | -1.34 | 12.72 M |
| SU | Suncor Energy Inc | 55.3118 | 80.63 B | -1.0518 | -1.87 | 4.33 M |
| BE | Bloom Energy Corp Cl A | 147.55 | 78.49 B | -11.45 | -7.2 | 10.18 M |
| BSX | Boston Scientific Corp | 74.58 | 78.3 B | -1.14 | -1.51 | 12.59 M |
| NOC | Northrop Grumman Corp | 721.25 | 76.8 B | -13.2675 | -1.81 | 744.1 K |
| CI | Cigna Corp | 278.7743 | 75.46 B | -5.5792 | -1.96 | 1.94 M |
| EOG | Eog Resources | 123.08 | 74.71 B | -0.79 | -0.64 | 6.05 M |
| EMR | Emerson Electric Company | 148.62 | 74.52 B | -2.68 | -1.77 | 3.14 M |
| NET | Cloudflare Inc Cl A | 177.14 | 69.83 B | -15.50 | -8.05 | 6.61 M |
| CRH | CRH Plc ADR | 123.6046 | 68.96 B | -1.4449 | -1.16 | 4.67 M |
| DLR | Digital Realty Trust | 174.4919 | 67.43 B | -1.2118 | -0.69 | 1.38 M |
| RSG | Republic Services | 218.8783 | 64.09 B | -2.1239 | -0.96 | 1.26 M |
| CVE | Cenovus Energy Inc | 22.4296 | 57.47 B | -0.5565 | -2.42 | 11.44 M |
| DVN | Devon Energy Corp | 44.1594 | 57.06 B | -0.2685 | -0.6 | 14.06 M |
| LHX | L3Harris Technologies Inc | 354.9037 | 56.52 B | -2.5512 | -0.71 | 1.05 M |
| CTVA | Corteva Inc | 76.1386 | 54.98 B | -0.7084 | -0.92 | 5.56 M |
| SNOW | Snowflake Inc Class A | 172.50 | 54.44 B | -6.70 | -3.74 | 5.86 M |
| AJG | Arthur J. Gallagher & Company | 215.8501 | 51.38 B | -1.8543 | -0.85 | 2.06 M |
| TYHOY | Toyota Tsusho Corp | 21.564 | 49.09 B | -1.246 | -5.46 | 4.13 K |
| VST | Vistra Energy Corp | 171.1665 | 47.1 B | -1.0985 | -0.64 | 3.88 M |
| FERG | Ferguson Plc | 254.0537 | 46.18 B | -2.8295 | -1.1 | 1.42 M |
| CMG | Chipotle Mexican Grill | 37.54 | 41.88 B | -0.43 | -1.13 | 13.16 M |
| ARES | Ares Management LP | 121.5058 | 40.71 B | -6.6001 | -5.15 | 5.81 M |
| KR | Kroger Company | 66.36 | 40.71 B | -1.27 | -1.88 | 5.15 M |
| IX | Orix Corp ADR | 35.34 | 40.26 B | -0.67 | -1.86 | 295.6 K |
| WCN | Waste Connections Inc | 162.9115 | 39.79 B | -2.4294 | -1.47 | 3.11 M |
| ED | Consolidated Edison Company of New York | 109.81 | 38.83 B | -2.11 | -1.89 | 3.49 M |
| ADM | Archer Daniels Midland | 67.88 | 38.75 B | -0.98 | -1.42 | 2.7 M |
| CBRE | CBRE Group Inc | 147.01 | 38.05 B | -2.18 | -1.46 | 2.11 M |
| RKT | Rocket Companies Inc Cl A | 17.98 | 37.77 B | -0.37 | -2.02 | 18.06 M |
| TRI | Thomson Reuters Corp | 82.0015 | 36.85 B | -1.9317 | -2.3 | 2.33 M |
| HAL | Halliburton Company | 34.9407 | 34.89 B | -0.2588 | -0.74 | 11.38 M |
| NTR | Nutrien Ltd | 70.6884 | 34.35 B | -0.5759 | -0.81 | 2.57 M |
| A | Agilent Technologies | 122.6202 | 31.57 B | -3.4322 | -2.72 | 4.24 M |
| TS | Tenaris S.A. ADR | 52.26 | 31.18 B | -1.38 | -2.57 | 2.87 M |
| ALC | Alcon Inc | 82.2322 | 31.04 B | -0.5872 | -0.71 | 2.59 M |
| RBLX | Roblox Corp Cl A | 62.00 | 30.68 B | -2.44 | -3.79 | 17.74 M |
| ALL-PH | The Allstate Corporation | 21.0106 | 30.51 B | -0.1181 | -0.56 | 82.36 K |
| CNC | Centene Corp | 43.24 | 28.77 B | -0.44 | -1.01 | 5.03 M |
| IQV | Iqvia Holdings Inc | 165.62 | 28.23 B | -3.74 | -2.21 | 2.58 M |
| DOW | Dow Inc | 30.1627 | 27.93 B | -0.8599 | -2.77 | 17.93 M |
| IR | Ingersoll Rand Inc | 95.5791 | 27.53 B | -0.5999 | -0.62 | 3.7 M |
| EC | Ecopetrol S.A. ADR | 12.50 | 26.91 B | -0.08 | -0.64 | 3.63 M |
| VEEV | Veeva Systems Inc | 180.31 | 25.93 B | -2.26 | -1.24 | 1.67 M |
| CTRA | Coterra Energy Inc | 31.0537 | 24.72 B | -0.4269 | -1.36 | 7.97 M |
| EQR | Equity Residential | 61.8509 | 24.68 B | -0.4446 | -0.71 | 3.99 M |
| AWK | American Water Works | 129.37 | 24.27 B | -1.99 | -1.51 | 2.33 M |
| BG | Bunge Ltd | 121.95 | 23.76 B | -1.54 | -1.25 | 1.02 M |
| NMR | Nomura Holdings Inc ADR | 9.23 | 23.38 B | -0.16 | -1.7 | 1.33 M |
| TSN | Tyson Foods | 63.348 | 23.17 B | -0.4662 | -0.73 | 4.48 M |
| DG | Dollar General Corp | 150.64 | 22.55 B | -1.15 | -0.76 | 2.6 M |
| WST | West Pharmaceutical Services | 240.9384 | 21.4 B | -2.708 | -1.11 | 856.1 K |
| VLTO | Veralto Corporation | 93.08 | 20.83 B | -0.90 | -0.96 | 2.73 M |
| ULS | UL Solutions Inc. | 80.17 | 19.95 B | -2.47 | -2.99 | 997.71 K |
| SW | Smurfit Westrock Plc | 48.74 | 19.66 B | -1.04 | -2.09 | 6.19 M |
| IONQ | Ionq Inc | 31.90 | 19.39 B | -1.53 | -4.58 | 15.8 M |
| MKCV | McCormick & Company, Incorporated | 67.95 | 19.32 B | -1.41 | -2.03 | 3.66 K |
| CF | Cf Industries Holdings | 97.18 | 19.24 B | -2.28 | -2.29 | 3.58 M |
| PKG | Packaging Corp of America | 235.8247 | 18.9 B | -1.7298 | -0.73 | 993.9 K |
| BWXT | Bwx Technologies Inc | 206.1555 | 18.76 B | -2.6264 | -1.26 | 824.04 K |
| RS | Reliance Steel & Aluminum Company | 317.7284 | 18.47 B | -8.2368 | -2.53 | 496.79 K |
| ZTO | Zto Express Cayman Inc ADR | 24.8925 | 18.21 B | -0.1574 | -0.63 | 2.58 M |
| WES | Western Midstream Partners LP | 40.2209 | 18.13 B | -0.3817 | -0.94 | 1.97 M |
| WCC | Wesco International | 296.4137 | 17.47 B | -3.0641 | -1.02 | 620.4 K |
| INVH | Invitation Homes Inc | 24.9951 | 16.59 B | -0.3754 | -1.48 | 12.89 M |
| MGA | Magna International | 64.4191 | 16.44 B | -1.7365 | -2.62 | 3.06 M |
| WY | Weyerhaeuser Company | 25.0629 | 16.35 B | -0.2677 | -1.06 | 5.08 M |
| ZBH | Zimmer Biomet Holdings | 98.4826 | 16.19 B | -0.4986 | -0.5 | 1.79 M |
| DOCN | DigitalOcean Holdings Inc | 63.63 | 16.16 B | -4.55 | -6.67 | 3.77 M |
| FLUT | Flutter Entertainment Plc | 121.02 | 16.04 B | -1.14 | -0.93 | 2.92 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SPB.TO | Superior Plus Corp | 6.4372 | -1.4503 | -18.39 | 7.24 M | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 3.25 | -0.57 | -14.92 | 4.59 M | |
| CURA.TO | Curaleaf Holdings Inc | 3.23 | -0.35 | -9.78 | 881.7 K | |
| ELD.TO | Eldorado Gold | 58.7428 | -6.3395 | -9.74 | 2.58 M | |
| TCW.TO | Trican Well | 6.4677 | -0.4365 | -6.32 | 994.2 K | |
| WFG.TO | West Fraser Timber CO Ltd | 91.5364 | -6.0693 | -6.22 | 320.3 K | |
| ESI.TO | Ensign Energy Services Inc | 3.48 | -0.21 | -5.69 | 197.2 K | |
| SEC.TO | Senvest Capital | 343.62 | -19.38 | -5.34 | 100 | |
| CYBR.TO | Evolve Cyber Security Index Hgd ETF | 47.6196 | -2.4789 | -4.95 | 6.5 K | |
| ELVA.TO | Electrovaya Inc | 10.49 | -0.51 | -4.64 | 101.7 K | |
| BCT.TO | Briacell Therapeutics Corp | 5.41 | -0.23 | -4.08 | 24.3 K | |
| TI.TO | Titan Mining Corp | 4.72 | -0.20 | -4.07 | 198 K | |
| CFP.TO | Canfor Corp | 14.01 | -0.59 | -4.04 | 181.4 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 6.46 | -0.27 | -4.01 | 69.82 K | |
| CGX.TO | Cineplex Inc | 9.75 | -0.39 | -3.85 | 823.1 K | |
| SYZ.TO | Sylogist Ltd | 4.1094 | -0.1595 | -3.74 | 55.83 K | |
| GRID.TO | Tantalus Systems Holding Inc | 5.00 | -0.19 | -3.66 | 130.5 K | |
| NG.TO | Novagold Res Inc | 14.77 | -0.56 | -3.65 | 759.6 K | |
| MCB.TO | Mccoy Global Inc | 3.21 | -0.12 | -3.6 | 23.6 K | |
| CGY.TO | Calian Group Ltd | 73.9364 | -2.7598 | -3.6 | 71.37 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 4.34 | -0.16 | -3.56 | 9.46 M | |
| IFP.TO | Interfor Corp | 10.31 | -0.36 | -3.37 | 323.5 K | |
| CEU.TO | Ces Energy Solutions Corp | 16.0923 | -0.5483 | -3.29 | 557.9 K | |
| CIBR.TO | First Trust Nasdaq Cybersecurity ETF | 50.5931 | -1.6678 | -3.19 | 3.3 K | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 25.7374 | -0.8133 | -3.06 | 1.45 M | |
| KEL.TO | Kelt Exploration Ltd | 8.53 | -0.26 | -2.96 | 410.5 K | |
| XHAK.TO | Ishares Cybersecurity and Tech Index ETF | 43.46 | -1.25 | -2.8 | 1 K | |
| MG.TO | Magna International Inc | 88.1753 | -2.5105 | -2.77 | 3.62 M | |
| STC.TO | Sangoma Technologies Corp | 6.18 | -0.17 | -2.68 | 1.8 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 47.54 | -1.30 | -2.66 | 119.2 K | |
| EFR.TO | Energy Fuels Inc | 29.29 | -0.76 | -2.53 | 983.4 K | |
| CVE.TO | Cenovus Energy Inc | 30.6882 | -0.795 | -2.53 | 12.76 M | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 19.53 | -0.47 | -2.35 | 80.56 K | |
| CBUG.TO | CI Digital Security ETF | 28.717 | -0.6794 | -2.31 | 300 | |
| TRI.TO | Thomson Reuters Corp | 113.99 | -2.68 | -2.3 | 1.05 M | |
| WN.TO | Weston George | 99.4101 | -2.3227 | -2.28 | 472.64 K | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 22.3192 | -0.5197 | -2.28 | 5.1 K | |
| TNZ.TO | Tenaz Energy Corp | 45.43 | -1.03 | -2.22 | 176.7 K | |
| GURU.TO | Guru Organic Energy Corp | 4.89 | -0.11 | -2.2 | 9.1 K | |
| MFI.TO | Maple Leaf Foods | 27.0706 | -0.6055 | -2.19 | 798.12 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 9.52 | -0.21 | -2.16 | 882.82 K | |
| HUT.TO | Hut 8 Mining Corp | 73.60 | -1.55 | -2.06 | 1.39 M | |
| OLY.TO | Olympia Financial Group Inc | 118.9032 | -2.4875 | -2.05 | 2.2 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 16.33 | -0.33 | -1.98 | 14.5 K | |
| SU.TO | Suncor Energy Inc | 75.6444 | -1.5282 | -1.98 | 4.66 M | |
| GFL.TO | Gfl Environmental Inc | 58.40 | -1.16 | -1.95 | 332.6 K | |
| L.TO | Loblaw CO | 67.1072 | -1.317 | -1.92 | 1.36 M | |
| LAC.TO | Lithium Americas Corp | 6.21 | -0.12 | -1.9 | 1.14 M | |
| VLE.TO | Valeura Energy Inc | 11.07 | -0.21 | -1.86 | 228.5 K | |
| IMO.TO | Imperial Oil | 164.0809 | -2.9939 | -1.79 | 595.85 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 6.78 | -0.12 | -1.74 | 1.76 M | |
| TOT.TO | Total Energy Services Inc | 17.1403 | -0.2984 | -1.71 | 16.08 K | |
| CKI.TO | Clarke Inc | 21.84 | -0.38 | -1.71 | 200 | |
| WCN.TO | Waste Connections Inc | 223.2676 | -3.762 | -1.66 | 365.2 K | |
| TSU.TO | Trisura Group Ltd | 46.55 | -0.78 | -1.65 | 159.2 K | |
| MTY.TO | Mty Food Group Inc | 43.14 | -0.69 | -1.57 | 132.8 K | |
| SOIL.TO | Saturn Oil and Gas Inc | 3.17 | -0.05 | -1.55 | 468.6 K | |
| TIH.TO | Toromont Ind | 200.8279 | -3.1514 | -1.54 | 309.35 K | |
| PD.TO | Precision Drilling Corp | 120.71 | -1.89 | -1.54 | 69.2 K | |
| ASCU.TO | Arizona Sonoran Copper Company Inc | 6.57 | -0.10 | -1.5 | 562.2 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 8.9391 | -0.1347 | -1.48 | 163.81 K | |
| TLRY.TO | Tilray Inc | 10.64 | -0.16 | -1.48 | 465.75 K | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 9.686 | -0.1453 | -1.48 | 3.9 K | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 23.48 | -0.35 | -1.47 | 4.4 K | |
| ATH.TO | Athabasca Oil Corp | 8.88 | -0.13 | -1.44 | 1.72 M | |
| ABX.TO | Barrick Gold Corp | 65.0524 | -0.952 | -1.44 | 12.31 M | |
| MRE.TO | Martinrea International Inc | 10.7805 | -0.1492 | -1.37 | 40 K | |
| HLF.TO | High Liner | 15.9304 | -0.2177 | -1.35 | 31 K | |
| CRON.TO | Cronos Group Inc | 3.67 | -0.05 | -1.34 | 66.9 K | |
| ARE.TO | Aecon Group Inc | 37.537 | -0.5076 | -1.33 | 508.27 K | |
| MRU.TO | Metro Inc | 97.13 | -1.30 | -1.32 | 482.1 K | |
| STCK.TO | Stack Capital Group Inc | 18.02 | -0.24 | -1.31 | 21.1 K | |
| MATR.TO | Mattr Corp | 9.02 | -0.12 | -1.31 | 116.2 K | |
| WCP.TO | Whitecap Resources Inc | 13.476 | -0.1784 | -1.31 | 5.87 M | |
| REAL.TO | Real Matters Inc | 6.06 | -0.08 | -1.3 | 11.8 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 11.02 | -0.14 | -1.25 | 315.63 K | |
| TVE.TO | Tamarack Valley Energy Ltd | 9.7345 | -0.1196 | -1.21 | 1.11 M | |
| ONEX.TO | Onex Corp | 105.04 | -1.29 | -1.21 | 153 K | |
| MUMC.TO | Manulife Mltfactor US Mid Cap Hgd ETF | 50.71 | -0.62 | -1.21 | 100 | |
| XST.TO | Ishares S&P TSX Capped Cons Stpl ETF | 67.3689 | -0.8182 | -1.2 | 24.6 K | |
| CCA.TO | Cogeco Communications Inc | 68.63 | -0.82 | -1.18 | 72.6 K | |
| TRVL.TO | Harvest Travel and Leisure Index ETF | 33.63 | -0.40 | -1.18 | 4.9 K | |
| PRN.TO | Profound Medical Corp | 9.32 | -0.11 | -1.17 | 7.4 K | |
| HXE.TO | Horizons S&P TSX Capped Energy Index ETF | 51.00 | -0.60 | -1.16 | 1.4 K | |
| PBL.TO | Pollard Banknote Ltd | 18.8468 | -0.2194 | -1.15 | 3.3 K | |
| XEG.TO | Ishares S&P TSX Capped Energy Index ETF | 23.2149 | -0.2683 | -1.14 | 2.32 M | |
| AAV.TO | Advantage Oil & Gas Ltd | 10.61 | -0.12 | -1.12 | 703.2 K | |
| KEI.TO | Kolibri Global Energy Inc | 5.34 | -0.06 | -1.11 | 6.9 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 11.59 | -0.13 | -1.11 | 494.3 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 12.85 | -0.14 | -1.08 | 244.63 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 24.87 | -0.26 | -1.03 | 28.3 K | |
| KEY.TO | Keyera Corp | 50.5301 | -0.5247 | -1.03 | 1.57 M | |
| TOY.TO | Spin Master Corp | 19.5384 | -0.1986 | -1.01 | 132.9 K | |
| ADN.TO | Acadian Timber Corp | 16.5069 | -0.1671 | -1 | 7.71 K | |
| MDI.TO | Major Drilling Grp | 16.83 | -0.17 | -1 | 324.5 K | |
| BIR.TO | Birchcliff Energy Ltd | 6.911 | -0.0697 | -1 | 1.25 M | |
| LCS.TO | Brompton Lifeco Split Corp Class A | 8.9338 | -0.0884 | -0.98 | 81.4 K | |
| NWC.TO | The North West Company Inc | 55.30 | -0.54 | -0.97 | 115.3 K | |
| FBT.TO | First Trust NYSE Arca Biotechnology ETF | 35.91 | -0.35 | -0.97 | 2.3 K | |
| ISO.TO | Isoenergy Ltd | 15.05 | -0.14 | -0.92 | 225.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVSEF | Novartis AG | 161.71 | 278.1 B | -4.63 | -2.78 | 200 |
| NSRGF | Nestlé S.A | 103.41 | 256.24 B | -2.14 | -2.03 | 900 |
| TOYOF | Toyota Motor Corporation | 23.81 | 249.72 B | -0.49 | -2.02 | 3.6 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 18.58 | 214.58 B | -0.69 | -3.58 | 1.3 K |
| NAPRF | Naspers Limited | 53.38 | 209.34 B | -3.46 | -6.09 | 300 |
| NONOF | Novo Nordisk A/S | 47.52 | 206.04 B | -0.58 | -1.21 | 7.7 K |
| SFTBF | SoftBank Group Corp | 27.75 | 203.74 B | -1.05 | -3.65 | 3.7 K |
| SFTBY | SoftBank Group Corp | 13.86 | 202.88 B | -0.45 | -3.14 | 1.68 M |
| ABLZF | ABB Ltd | 89.38 | 192.76 B | -2.564 | -2.79 | 624 |
| IDEXF | Industria de Diseño Textil S.A | 66.345 | 183.05 B | -2.7375 | -3.96 | 475 |
| BCDRF | Banco Santander S.A | 12.50 | 173.67 B | -0.10 | -0.79 | 7.51 M |
| DTEGF | Deutsche Telekom AG | 38.75 | 160.82 B | -0.54 | -1.37 | 1 K |
| TOELF | Tokyo Electron Limited | 286.00 | 144.06 B | -1.80 | -0.63 | 300 |
| HTHIF | Hitachi Ltd | 31.74 | 139.38 B | -0.515 | -1.6 | 3.2 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 38.53 | 136.47 B | -1.54 | -3.84 | 600 |
| SNEJF | Sony Group Corporation | 20.91 | 133.82 B | -1.39 | -6.23 | 22.1 K |
| FRCOF | Fast Retailing Co. Ltd | 424.62 | 132.32 B | -12.155 | -2.78 | 100 |
| ADTTF | Advantest Corporation | 155.10 | 126.94 B | -9.63 | -5.85 | 200 |
| UNLYF | Unilever PLC | 70.69 | 123.33 B | -1.35 | -1.87 | 1 K |
| AAIGF | AIA Group Limited | 10.45 | 117.88 B | -0.1242 | -1.17 | 6.7 K |
| BYDDF | BYD Company Limited | 12.43 | 111.69 B | -0.11 | -0.88 | 103.21 K |
| BYDDY | BYD Company Limited | 12.41 | 110.87 B | -0.08 | -0.64 | 992.93 K |
| GLAXF | GlaxoSmithKline plc | 31.20 | 103.19 B | -0.275 | -0.87 | 14.68 K |
| XIACY | Xiaomi Corporation | 22.94 | 99.93 B | -0.50 | -2.13 | 222.4 K |
| IFNNY | Infineon Technologies AG | 53.2102 | 98.14 B | -0.6098 | -1.13 | 122.14 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.53 | 96.92 B | -0.22 | -1.87 | 9.5 K |
| ITOCF | ITOCHU Corporation | 14.16 | 93.04 B | -0.79 | -5.28 | 11.79 K |
| ITOCY | ITOCHU Corporation | 14.158 | 90.87 B | -0.466 | -3.19 | 278.57 K |
| ATLPF | Atlas Copco AB | 20.03 | 90 B | -1.6688 | -7.69 | 12.23 K |
| EIPAF | Eni S.p.A | 21.31 | 86.15 B | -0.82 | -3.71 | 400 |
| NGGTF | National Grid plc | 17.82 | 84.63 B | -0.24 | -1.33 | 500 |
| ENGQF | ENGIE SA | 31.105 | 81.35 B | -0.453 | -1.44 | 1.1 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.32 | 78 B | -0.21 | -0.86 | 105.4 K |
| RCRRF | Recruit Holdings Co. Ltd | 39.92 | 77.04 B | -1.70 | -4.08 | 1.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.94 | 75.6 B | -0.09 | -1.12 | 1.41 M |
| JAPAF | Japan Tobacco Inc | 38.50 | 74.81 B | -1.25 | -3.14 | 300 |
| MRAAF | Murata Manufacturing Co. Ltd | 23.855 | 72.74 B | -0.185 | -0.77 | 2.3 K |
| MRAAY | Murata Manufacturing Co. Ltd | 11.84 | 70.85 B | -0.10 | -0.84 | 213.7 K |
| JAPAY | Japan Tobacco Inc | 19.05 | 70.3 B | -0.11 | -0.57 | 146.7 K |
| SOBKY | SoftBank Corp | 13.56 | 67.02 B | -0.10 | -0.73 | 146.77 K |
| MQBKY | Macquarie Group Limited | 155.19 | 66.11 B | -1.70 | -1.08 | 23.7 K |
| MARUY | Marubeni Corporation | 369.79 | 60.83 B | -2.23 | -0.6 | 20.4 K |
| LDNXF | London Stock Exchange Group plc | 107.41 | 59.21 B | -0.99 | -0.91 | 3.5 K |
| DSDVF | DSV Panalpina A/S | 260.94 | 59.14 B | -3.245 | -1.23 | 175 |
| VLKPF | Volkswagen AG | 115.94 | 57.9 B | -5.03 | -4.16 | 50 |
| SSUMY | Sumitomo Corporation | 41.21 | 56.9 B | -1.52 | -3.56 | 156.31 K |
| UCBJF | UCB SA | 338.24 | 55.05 B | -1.7975 | -0.53 | 100 |
| BFFAF | BASF SE | 56.83 | 54.39 B | -0.77 | -1.34 | 7.2 K |
| GPDNF | Danone S.A | 85.16 | 53.67 B | -0.66 | -0.77 | 2.9 K |
| ANCTF | Alimentation Couche-Tard Inc | 60.97 | 52.4 B | -0.40 | -0.65 | 71.06 K |
| ASMXF | ASM International NV | 831.8762 | 52.32 B | -9.3338 | -1.11 | 2 |
| UCBJY | UCB SA | 163.164 | 52.22 B | -3.923 | -2.35 | 27.2 K |
| LBLCF | Loblaw Companies Limited | 49.04 | 51.51 B | -0.95 | -1.9 | 5.58 K |
| SDVKF | Sandvik AB (publ) | 42.00 | 51.26 B | -0.96 | -2.23 | 100 |
| FSUGY | Fortescue Metals Group Limited | 28.40 | 49.71 B | -0.16 | -0.56 | 53.25 K |
| BAIDF | Baidu Inc | 16.70 | 49.27 B | -0.20 | -1.18 | 1 K |
| FANUF | Fanuc Corporation | 42.07 | 48.99 B | -1.63 | -3.73 | 1.2 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 18.39 | 44.78 B | -0.11 | -0.59 | 100 |
| TLGPY | Telstra Corporation Limited | 18.09 | 43.13 B | -0.16 | -0.88 | 36.3 K |
| ELEZY | Endesa S.A | 18.59 | 43.11 B | -0.16 | -0.85 | 12.6 K |
| BAYZF | Bayer Aktiengesellschaft | 51.06 | 43.03 B | -2.82 | -5.23 | 389 |
| BAYRY | Bayer Aktiengesellschaft | 12.81 | 42.91 B | -0.47 | -3.54 | 897.5 K |
| RNECY | Renesas Electronics Corporation | 9.37 | 42.06 B | -0.23 | -2.4 | 391.9 K |
| ANNSF | Aena S.M.E. S.A | 31.80 | 41.89 B | -0.356 | -1.11 | 1.9 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 10.75 | 41.56 B | -0.60 | -5.29 | 200 |
| HLNCF | Haleon plc | 5.53 | 39.5 B | -0.11 | -1.95 | 2.45 K |
| SWDBF | Swedbank AB (publ) | 38.14 | 39.48 B | -0.60 | -1.55 | 200 |
| KMTUF | Komatsu Ltd | 48.89 | 38.78 B | -0.7425 | -1.5 | 1.1 K |
| KMTUY | Komatsu Ltd | 48.81 | 37.01 B | -0.36 | -0.73 | 220.2 K |
| FJTSF | Fujitsu Limited | 25.25 | 36.13 B | -1.02 | -3.88 | 2 K |
| FJTSY | Fujitsu Limited | 23.60 | 35.44 B | -0.15 | -0.63 | 452.8 K |
| EPIAF | Epiroc AB (publ) | 28.5299 | 35.28 B | -1.0401 | -3.52 | 599.41 K |
| PPRUF | Kering SA | 316.64 | 34.74 B | -13.36 | -4.05 | 100 |
| CMXHF | CSL Limited | 104.59 | 34 B | -2.46 | -2.3 | 1 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 25.50 | 33.94 B | -1.03 | -3.88 | 12.9 K |
| DLMAF | Dollarama Inc | 139.78 | 33.6 B | -2.86 | -2.01 | 600 |
| BKHYY | Bank Hapoalim B.M | 129.02 | 33.48 B | -1.45 | -1.11 | 3.79 K |
| NECPY | NEC Corporation ADR | 14.1599 | 33.23 B | -1.0991 | -7.2 | 470 |
| HNDAF | Honda Motor Co. Ltd | 10.15 | 33.13 B | -0.486 | -4.57 | 1.8 K |
| DNZOY | DENSO Corporation | 14.28 | 32.9 B | -0.37 | -2.53 | 43.4 K |
| DASTY | Dassault Systèmes SE | 20.48 | 30.31 B | -0.14 | -0.68 | 213.3 K |
| KUASF | Kuaishou Technology | 8.515 | 29.67 B | -0.385 | -4.33 | 1.11 K |
| DSKYF | Daiichi Sankyo Company Limited | 18.62 | 29.39 B | -0.205 | -1.09 | 1.46 K |
| ADDDF | adidas AG | 184.70 | 28.91 B | -3.54 | -1.88 | 100 |
| IPXHY | Inpex Corporation | 23.70 | 28.9 B | -0.30 | -1.25 | 70.5 K |
| HXGBF | Hexagon AB (publ) | 10.97 | 27.95 B | -0.19 | -1.7 | 700 |
| TTNDY | Techtronic Industries Company Limited | 77.29 | 27.42 B | -0.67 | -0.86 | 37.79 K |
| ANPDY | ANTA Sports Products Limited | 268.683 | 27.18 B | -1.847 | -0.68 | 1.29 K |
| HNNMY | H & M Hennes & Mauritz AB (publ) | 4.01 | 27.05 B | -0.04 | -0.99 | 48.6 K |
| SVNDY | Seven & i Holdings Co. Ltd | 14.148 | 27.02 B | -0.512 | -3.49 | 62.43 K |
| SFHOY | S.F. Holding Co. Ltd. ADR | 18.25 | 26.91 B | -0.27 | -1.46 | 12.98 K |
| BRDCY | Bridgestone Corporation | 11.688 | 26.79 B | -0.162 | -1.37 | 212.66 K |
| CHLSY | CHLSY | 16.245 | 26.66 B | -0.135 | -0.82 | 1.6 K |
| WNGRF | George Weston Limited | 72.62 | 26.3 B | -2.94 | -3.89 | 700 |
| ALPMY | Astellas Pharma Inc | 15.93 | 26.28 B | -0.26 | -1.61 | 81.9 K |
| SVNDF | Seven & i Holdings Co. Ltd | 14.50 | 26.05 B | -0.18 | -1.23 | 200 |
| AONNY | Aeon Co. Ltd | 14.819 | 26.03 B | -0.481 | -3.14 | 40.33 K |
| EJPRF | East Japan Railway Company | 24.08 | 25.68 B | -0.87 | -3.49 | 300 |
| AKRBY | Aker BP ASA | 15.12 | 25.27 B | -0.38 | -2.45 | 492 |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 7.082 | 24.95 B | -0.308 | -4.17 | 301.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.12 | 221.25 M | -0.02 | -0.64 | 504.8 K |
| SGML | Sigma Lithium Corporation | 17.16 | -1.48 | -7.94 | 85 K | |
| FISH | Sailfish Royalty Corp | 4.10 | -0.20 | -4.65 | 47.1 K | |
| CSOC-B | Canso Select Opportunities Corporation | 5.50 | -0.25 | -4.35 | 100 | |
| CAD | Colonial Coal International Corp | 3.35 | -0.15 | -4.29 | 135.5 K | |
| RARE | Tactical Resources Corp. | 5.80 | -0.25 | -4.13 | 6.7 K | |
| LA | Los Andes Copper Ltd | 13.40 | -0.47 | -3.39 | 12 K | |
| ZDC | Zedcor Inc | 6.02 | -0.20 | -3.22 | 38.1 K | |
| FWZ | Fireweed Zinc Ltd | 3.47 | -0.11 | -3.07 | 275.4 K | |
| AUUA | Aluula Composites Inc. | 3.20 | -0.10 | -3.03 | 15.15 K | |
| UCU | Ucore Rare Metals Inc | 7.05 | -0.20 | -2.76 | 200.8 K | |
| HAM | Highwood Asset Management Ltd | 4.00 | -0.10 | -2.44 | 1.5 K | |
| NFG | New Found Gold Corp | 3.65 | -0.09 | -2.41 | 651.4 K | |
| BCF | Builders Capital Mortgage Corp | 9.4896 | -0.1956 | -2.02 | 1.2 K | |
| GSD | Devonian Health Group Inc | 13.75 | -0.25 | -1.79 | 2 K | |
| ALV | Alvopetro Energy Ltd | 7.9217 | -0.128 | -1.59 | 106.7 K | |
| SPRX | Sparx Technology Inc | 39.0631 | -0.5431 | -1.37 | 279.51 K | |
| BTCT | BTC Digital Ltd | 4.12 | -0.03 | -0.72 | 34.8 K |