Loser Volumes for 17 February 2026 from 00:00:00 until 23:59:59
Loser Volumes for 17 February 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 219.01 | 63.64 B | -1.78 | -0.81 | 1.28 M |
| IMO | Imperial Oil Ltd | 116.7944 | 62.93 B | -2.3275 | -1.95 | 689.5 K |
| CQP | Cheniere Energy Partners LP | 58.81 | 31.23 B | -0.83 | -1.39 | 75.75 K |
| BMNR | Bitmine Immersion Technologies Inc | 20.15 | 11.79 B | -0.81 | -3.86 | 30.27 M |
| EQX | Equinox Gold Corp | 15.0459 | 11.77 B | -0.7393 | -4.68 | 9.34 M |
| GSAT | Globalstar | 59.06 | 10.75 B | -1.00 | -1.67 | 303.8 K |
| BTG | B2Gold Corp | 5.2298 | 6.3 B | -0.1495 | -2.78 | 30.48 M |
| UEC | Uranium Energy | 15.20 | 3.72 B | -0.32 | -2.06 | 8.65 M |
| SEB | Seaboard Corporation | 4912.7783 | 3.58 B | -458.7007 | -8.54 | 36.6 K |
| NHC | National Healthcare Corp | 164.3099 | 3.17 B | -4.7113 | -2.79 | 72.1 K |
| NOG | Northern Oil and Gas | 25.1474 | 2.75 B | -0.4336 | -1.7 | 1.63 M |
| TGB | Taseko Mines Ltd | 7.97 | 2.71 B | -0.32 | -3.86 | 6.03 M |
| NG | Novagold Resources Inc | 10.30 | 2.58 B | -0.45 | -4.19 | 3.06 M |
| UUUU | Energy Fuels Inc | 20.57 | 1.96 B | -0.15 | -0.72 | 9.17 M |
| SVM | Silvercorp Metals Inc | 10.40 | 1.81 B | -0.58 | -5.28 | 4.71 M |
| ESBA | Empire State Realty Op LP | 6.1768 | 1.38 B | -0.2383 | -3.71 | 22.8 K |
| IE | Ivanhoe Electric Inc | 15.44 | 1.21 B | -0.35 | -2.22 | 1.58 M |
| SLSR | Solaris Res Inc | 9.29 | 1.09 B | -0.41 | -4.23 | 264.93 K |
| VZLA | Vizsla Silver Corp | 3.64 | 1.08 B | -0.20 | -5.21 | 13.58 M |
| REPX | Riley Exploration Permian Inc | 27.28 | 1.03 B | -0.48 | -1.73 | 183.33 K |
| USAS | Americas Silver Corp | 7.26 | 973.89 M | -0.27 | -3.59 | 8.57 M |
| NEWP | New Pacific Metals Corp | 3.42 | 903.83 M | -0.22 | -6.04 | 837.29 K |
| HSLV | Highlander Silver Corp. | 6.98 | 852.76 M | -0.24 | -3.32 | 338.35 K |
| ASM | Avino Silver & Gold | 8.99 | 743.97 M | -0.80 | -8.17 | 4.68 M |
| STRW | Strawberry Fields REIT Inc | 12.5514 | 706.49 M | -0.2271 | -1.78 | 24.93 K |
| DC | Dakota Gold Corp | 5.59 | 704.41 M | -0.25 | -4.28 | 1.28 M |
| OBE | Obsidian Energy Ltd | 7.42 | 691.94 M | -0.25 | -3.26 | 411.55 K |
| GROY | Gold Royalty Corp | 4.12 | 630.17 M | -0.17 | -3.96 | 2.41 M |
| ISOU | IsoEnergy Ltd. | 9.95 | 527.27 M | -0.16 | -1.58 | 85.4 K |
| CTGO | Contango Ore Inc | 25.30 | 469.84 M | -2.04 | -7.46 | 210.08 K |
| CIX | Compx International Inc | 24.00 | 463.73 M | -0.2765 | -1.14 | 2.79 K |
| UAMY | U S Antimony Corp | 7.25 | 429.55 M | -0.37 | -4.86 | 8.97 M |
| ITRG | Integra Resources Corp | 3.44 | 424 M | -0.13 | -3.64 | 3 M |
| TMQ | Trilogy Metals Inc | 3.69 | 395.37 M | -0.53 | -12.56 | 7.22 M |
| CMCL | Caledonia Mining Cp | 27.9427 | 386.89 M | -1.8788 | -6.3 | 372.29 K |
| GTE | Gran Tierra Energy Inc | 5.44 | 363.71 M | -0.13 | -2.33 | 335.6 K |
| WRN | Western Copper Corp | 3.09 | 357.36 M | -0.07 | -2.22 | 2.36 M |
| SLI | Standard Lithium Ltd | 4.05 | 345.5 M | -0.07 | -1.7 | 2.06 M |
| IDR | Idaho Strategic Resources | 36.79 | 310.35 M | -2.06 | -5.3 | 208.88 K |
| FRD | Friedman Industries Inc | 18.88 | 299.62 M | -0.46 | -2.38 | 21.9 K |
| EVI | Evi Industries Inc | 20.33 | 286.66 M | -0.61 | -2.91 | 14.3 K |
| BKTI | Bk Technologies Inc | 80.03 | 256.96 M | -2.50 | -3.03 | 40.46 K |
| GENC | Gencor Industries IN | 15.08 | 251.53 M | -0.10 | -0.66 | 30.74 K |
| QNC | Quantum eMotion Corp. | 3.07 | 210.53 M | -0.07 | -2.23 | 319.61 K |
| PED | Pedevco Corp | 11.74 | 203.23 M | -0.12 | -1.01 | 7.99 K |
| CMT | Core Molding Technologies Inc | 19.00 | 199.99 M | -0.16 | -0.84 | 25.9 K |
| TII | Titan Mining Corporation | 3.46 | 197.96 M | -0.26 | -6.99 | 709.6 K |
| INTT | Intest Corp | 10.24 | 179.05 M | -0.26 | -2.48 | 56.92 K |
| MINE | Mayfair Gold Corp. | 3.97 | 170.24 M | -0.02 | -0.5 | 39.37 K |
| ECF | Ellsworth Convertible Growth and Income | 11.9608 | 158.84 M | -0.1377 | -1.14 | 30.1 K |
| NEN | New England Realty Associates | 64.0771 | 156.88 M | -0.4967 | -0.77 | 600 |
| EXOD | Exodus Movement Inc | 10.09 | 151.02 M | -1.18 | -10.47 | 93.2 K |
| GLU | Gabelli Global Utility | 21.0642 | 108.66 M | -0.2685 | -1.26 | 13.8 K |
| BDL | Flanigan's Enterprises | 32.00 | 104.68 M | -1.62 | -4.82 | 540 |
| BEEP | Mobile Infrastructure Corp | 3.15 | 99.12 M | -0.03 | -0.94 | 37.08 K |
| BUDA | Buda Juice, Inc. | 9.45 | 90.73 M | -0.05 | -0.53 | 6.6 K |
| LGL | LGL Group | 6.99 | 86.4 M | -0.26 | -3.59 | 12.5 K |
| FSI | Flexible Solutions International Inc | 5.50 | 78.82 M | -0.13 | -2.31 | 37.5 K |
| MHH | Mastech Holdings Inc | 6.60 | 78.08 M | -0.31 | -4.49 | 11.3 K |
| COE | 51Talk Online Education Group | 26.26 | 66.98 M | -1.18 | -4.3 | 3.3 K |
| CVU | CPI Aerostructures | 3.86 | 65.06 M | -0.03 | -0.77 | 39.6 K |
| DIT | Amcon Distributing Company | 110.10 | 59.94 M | -2.19 | -1.95 | 800 |
| APT | Alpha Pro Tech | 5.04 | 56.34 M | -0.15 | -2.89 | 35.4 K |
| CITR | General Enterprise Ventures, Inc. | 7.03 | 56.11 M | -0.30 | -4.09 | 13.8 K |
| TRT | Trio-Tech International | 4.91 | 50.35 M | -0.86 | -14.9 | 137.7 K |
| PAAI | Paradium AI, Inc. | 3.21 | 44.42 M | -0.16 | -4.75 | 42 K |
| PTHS | Pelthos Therapeutics Inc. | 18.19 | 44.1 M | -2.389 | -11.61 | 3.3 K |
| CCEL | Cryo-Cell Intl Inc | 3.37 | 43.14 M | -0.06 | -1.75 | 4.7 K |
| AXIL | Axil Brands Inc | 5.89 | 40.59 M | -0.233 | -3.81 | 9.5 K |
| GRF | Eagle Capital Growth Fund | 10.66 | 40.15 M | -0.16 | -1.48 | 6.3 K |
| COHN | Cohen & CO Inc | 14.9899 | 32.32 M | -1.6151 | -9.73 | 21.04 K |
| MI | Nft Limited Class A Ordinary Share | 4.71 | 31.98 M | -0.89 | -15.89 | 69.7 K |
| BCHT | Birchtech Corp. | 3.09 | 28.54 M | -0.10 | -3.13 | 83.6 K |
| CVM | Cel-Sci Corp | 4.78 | 23.04 M | -0.12 | -2.45 | 16 K |
| CKX | Ckx Lands | 10.32 | 21.6 M | -0.47 | -4.36 | 200 |
| MXC | Mexco Energy Corp | 10.02 | 20.2 M | -0.43 | -4.11 | 1.9 K |
| JAGU | Jaguar Uranium Corp. | 3.30 | 18.78 M | -0.02 | -0.6 | 324.8 K |
| UUU | Universal Security Instruments | 4.32 | 16.02 M | -0.29 | -6.29 | 54.9 K |
| ACCS | Access Newswire Inc | 6.88 | 13.66 M | -0.24 | -3.37 | 7.26 K |
| AIRI | Air Industries Group Inc | 3.15 | 12.65 M | -0.04 | -1.25 | 830.53 K |
| CVR | Chicago Rivet & Machine Company | 13.2226 | 9.95 M | -0.7285 | -5.22 | 1.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.41 | 4.94 M | -0.12 | -2.65 | 33.63 K |
| PHGE | Biomx Ltd | 5.90 | 4.04 M | -0.23 | -3.75 | 67.84 K |
| TOPS | Top Ships Inc | 4.65 | 2.39 M | -0.29 | -5.87 | 5.9 K |
| XXII | 22nd Century Group Inc | 5.78 | 1.41 M | -0.65 | -10.11 | 51.4 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 67494.2188 | 1.52 T | -1348.9375 | -1.96 | 34.87 B |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 301.2011 | -4.8398 | -1.58 | 11.68 M | |
| SOL-USD | Solana | 85.1976 | -1.2312 | -1.42 | 3.18 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 7.02 | 99.85 M | -1.215 | -14.75 | 1.89 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 62.26 | 673.11 B | -1.31 | -2.06 | 362.73 K |
| SI | Silver | 73.54 | 1.04 B | -2.73 | -3.58 | 72.73 K |
| DC | Class III Milk | 15.06 | -0.83 | -5.22 | 171 | |
| KC | Coffee | 284.60 | -15.45 | -5.15 | 6.78 K | |
| CC | Cocoa | 3466.00 | -115.00 | -3.21 | 27.97 K | |
| GC | Gold | 4882.8999 | -130.2002 | -2.6 | 232 | |
| HG | Copper | 5.633 | -0.1295 | -2.25 | 941 | |
| CL | Crude Oil | 62.33 | -1.40 | -2.2 | 255.79 K | |
| BZ | Brent Crude | 66.87 | -1.10 | -1.62 | 318.8 K | |
| CB | Cash-settled Butter | 161.40 | -1.10 | -0.68 | 1 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 395.9562 | 3.77 T | -4.4499 | -1.11 | 32.08 M |
| GOOGL | Alphabet Inc Class A | 301.8075 | 3.43 T | -3.6974 | -1.21 | 39.25 M |
| GOOG | Alphabet Inc Class C | 302.6068 | 3.42 T | -3.1978 | -1.05 | 23.75 M |
| TSLA | Tesla Inc | 410.63 | 1.6 T | -6.81 | -1.63 | 59.68 M |
| WMT | Walmart Inc. | 128.0347 | 1.02 T | -5.0081 | -3.76 | 38 M |
| MU | Micron Technology | 399.6121 | 943.14 B | -11.875 | -2.89 | 28.55 M |
| AMD | Advanced Micro Devices | 203.08 | 762.1 B | -4.24 | -2.05 | 33.71 M |
| COST | Costco Wholesale | 1012.05 | 461.1 B | -6.43 | -0.63 | 1.73 M |
| INTC | Intel Corp | 46.18 | 318.44 B | -0.61 | -1.3 | 65.8 M |
| PANW | Palo Alto Networks Inc | 163.50 | 287.86 B | -3.45 | -2.07 | 16.59 M |
| CRWD | Crowdstrike Holdings Inc | 414.285 | 247.6 B | -15.355 | -3.57 | 4.43 M |
| PEP | Pepsico Inc | 160.4862 | 191.36 B | -3.9844 | -2.42 | 8.75 M |
| SNDK | Sandisk Corporation | 590.59 | 155.38 B | -35.97 | -5.74 | 19.14 M |
| VRTX | Vertex Pharmaceutic | 477.32 | 140.2 B | -14.15 | -2.88 | 1.72 M |
| STX | Seagate Technology | 415.2157 | 136.56 B | -10.0325 | -2.36 | 2.84 M |
| IBKR | Interactive Brokers | 73.2114 | 127.5 B | -1.4584 | -1.95 | 5.59 M |
| REGN | Regeneron Pharmaceuticals | 792.5766 | 98.97 B | -9.6284 | -1.2 | 747.1 K |
| ADBE | Adobe Systems Inc | 260.45 | 97.87 B | -3.52 | -1.33 | 5.21 M |
| INTU | Intuit Inc | 379.17 | 94.09 B | -20.23 | -5.07 | 5.48 M |
| FTNT | Fortinet Inc | 81.69 | 92.6 B | -3.87 | -4.52 | 6.06 M |
| CDNS | Cadence Design Systems, Inc. | 283.46 | 90.41 B | -16.00 | -5.34 | 5.58 M |
| SNPS | Synopsys Inc | 421.95 | 89.32 B | -15.14 | -3.46 | 2.52 M |
| MDLZ | Mondelez Intl Inc | 59.3462 | 85.21 B | -2.7065 | -4.36 | 8.97 M |
| MELI | MercadoLibre Inc | 1975.51 | 85.01 B | -12.75 | -0.64 | 425.71 K |
| DDOG | Datadog Inc | 122.56 | 77.6 B | -2.64 | -2.11 | 5.11 M |
| APP | AppLovin Corporation | 376.38 | 76.58 B | -14.17 | -3.63 | 5.21 M |
| HOOD | Robinhood | 75.44 | 75.5 B | -0.53 | -0.7 | 31.82 M |
| NTES | Netease Inc ADR | 118.3204 | 73.95 B | -1.099 | -0.92 | 513.3 K |
| ORLY | O'Reilly Automotive | 92.60 | 72.98 B | -4.06 | -4.2 | 5.16 M |
| FAST | Fastenal Company | 45.69 | 60.29 B | -0.72 | -1.55 | 5.75 M |
| MSTR | Strategy | 128.67 | 55.39 B | -5.21 | -3.89 | 18.88 M |
| ADSK | Autodesk Inc | 225.32 | 53.9 B | -5.90 | -2.55 | 2.63 M |
| EBAY | Ebay Inc | 79.6836 | 53.81 B | -2.4219 | -2.95 | 6.25 M |
| TRI | Thomson Reuters Corporation Common Shares | 83.20 | 52.96 B | -3.69 | -4.25 | 2.51 M |
| IDXX | Idexx Laboratories | 626.17 | 52.91 B | -3.18 | -0.51 | 440.5 K |
| BKR | Baker Hughes A Ge Co. Cl A | 59.86 | 52.68 B | -1.11 | -1.82 | 8.55 M |
| KDP | Keurig Dr Pepper Inc | 28.875 | 50.11 B | -0.5551 | -1.89 | 10.66 M |
| XEL | XCEL Energy Inc | 80.1575 | 49.55 B | -0.8339 | -1.03 | 4.47 M |
| EXC | Exelon Corp | 47.6321 | 47.86 B | -0.4363 | -0.91 | 9.36 M |
| WDAY | Workday Inc | 143.12 | 47.75 B | -1.30 | -0.9 | 5.24 M |
| ROP | Roper Industries | 315.53 | 47.43 B | -5.88 | -1.83 | 1.81 M |
| TEAM | Atlassian | 82.15 | 47.36 B | -2.23 | -2.64 | 8.78 M |
| PAYX | Paychex Inc | 93.27 | 41.11 B | -1.11 | -1.18 | 3.63 M |
| TER | Teradyne Inc | 305.53 | 40.81 B | -9.13 | -2.9 | 2.38 M |
| ALAB | Astera Labs Inc | 123.69 | 39.84 B | -5.63 | -4.35 | 7.11 M |
| ZS | Zscaler Inc | 172.59 | 36.49 B | -5.13 | -2.89 | 2.04 M |
| NTAP | Netapp Inc | 100.5549 | 36.39 B | -1.3432 | -1.32 | 1.9 M |
| KMB | Kimberly-Clark Corp | 106.2082 | 36 B | -1.8669 | -1.73 | 4.21 M |
| EXPE | Expedia Group Inc | 199.9861 | 35.89 B | -12.2235 | -5.76 | 5.69 M |
| OKTA | Okta Inc. | 82.46 | 32.32 B | -4.80 | -5.5 | 2.87 M |
| KHC | Kraft Heinz Company | 23.3874 | 29.56 B | -1.0032 | -4.11 | 20.76 M |
| CTSH | Cognizant Tech Sol | 64.85 | 29.1 B | -1.3631 | -2.06 | 11.6 M |
| VRSN | Verisign Inc | 215.4485 | 27.66 B | -2.7697 | -1.27 | 619.4 K |
| CRWV | CoreWeave, Inc. | 91.00 | 27.66 B | -5.04 | -5.25 | 17.48 M |
| ZM | Zoom Video Communications Cl A | 88.65 | 26.84 B | -3.95 | -4.27 | 2.81 M |
| MDB | Mongodb Inc Cl A | 354.36 | 26.58 B | -14.04 | -3.81 | 1.65 M |
| VRSK | Verisk Analytics Inc | 176.8524 | 26.4 B | -3.9001 | -2.16 | 2.59 M |
| FCNCA | First Citizens Bancs | 1988.6008 | 26.32 B | -15.1642 | -0.76 | 88.2 K |
| CASY | Casey's General Stor | 661.53 | 24.7 B | -4.33 | -0.65 | 229.6 K |
| LPLA | Lpl Financial Hld | 321.881 | 23.39 B | -12.498 | -3.74 | 1.84 M |
| GFS | Globalfoundries Inc Ordinary Share | 48.22 | 23.31 B | -0.77 | -1.57 | 3.84 M |
| ENTG | Entegris Inc | 129.56 | 23.16 B | -1.87 | -1.42 | 1.87 M |
| ROKU | Roku Inc | 88.58 | 23.1 B | -1.48 | -1.64 | 5.91 M |
| SOFI | SoFi Technologies Inc | 19.51 | 21.52 B | -0.10 | -0.51 | 49.68 M |
| PTC | Ptc Inc | 153.07 | 21.11 B | -3.70 | -2.36 | 2.08 M |
| EXE | Expand Energy Corporation | 102.192 | 20.66 B | -1.2929 | -1.25 | 4.7 M |
| PR | Permian Resources Corp | 16.8486 | 20.57 B | -0.2975 | -1.74 | 9.29 M |
| SMCI | Super Micro Computer | 30.11 | 20 B | -0.43 | -1.41 | 20.38 M |
| RGLD | Royal Gold Inc | 278.5686 | 19.99 B | -7.0173 | -2.46 | 876.5 K |
| EVRG | Evergy Inc | 80.8285 | 19.96 B | -1.1702 | -1.43 | 2.12 M |
| SSNC | SS&C Technologies | 71.1938 | 19.14 B | -0.6377 | -0.89 | 2.43 M |
| RIVN | Rivian Automotive Inc | 16.47 | 19.1 B | -1.26 | -7.11 | 55.97 M |
| CDW | CDW Corporation | 124.5219 | 18.83 B | -1.7014 | -1.35 | 1.8 M |
| TPG | Tpg Inc Cl A | 46.90 | 18.82 B | -2.63 | -5.31 | 4.72 M |
| FFIV | F5 Networks Inc | 270.58 | 18.44 B | -3.35 | -1.22 | 513.7 K |
| TSCO | Tractor Supply Company | 52.69 | 18.4 B | -2.34 | -4.25 | 8.67 M |
| GEN | Gen Digital Inc | 22.81 | 17.89 B | -0.91 | -3.84 | 7.05 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 72.10 | 17.75 B | -1.20 | -1.64 | 579.3 K |
| TSEM | Tower Semiconductor | 127.78 | 17.63 B | -0.96 | -0.75 | 1.74 M |
| NTNX | Nutanix Inc | 40.95 | 17.43 B | -0.81 | -1.94 | 3.41 M |
| ZBRA | Zebra Technologies | 260.76 | 17.2 B | -3.86 | -1.46 | 744.8 K |
| APA | Apa Corp | 27.34 | 17.1 B | -0.58 | -2.08 | 4.81 M |
| VNOM | Viper Energy LP | 43.4876 | 16.42 B | -0.2471 | -0.56 | 1.84 M |
| PAAS | Pan Amer Silver Corp | 55.943 | 16.14 B | -1.8352 | -3.18 | 8.19 M |
| LECO | Lincoln Elec Hld | 286.3409 | 15.46 B | -6.3893 | -2.18 | 343 K |
| ICLR | Icon Plc | 88.62 | 15.37 B | -4.38 | -4.71 | 5.24 M |
| TRMB | Trimble Navigation | 65.63 | 15.35 B | -0.77 | -1.16 | 2.88 M |
| CHTR | Charter Communications | 237.01 | 15.02 B | -2.08 | -0.87 | 1.34 M |
| CHKP | Check Point Software | 165.02 | 14.45 B | -6.46 | -3.77 | 2.14 M |
| PIRBF | Piraeus Bank S.A. | 9.57 | 13.29 B | -0.48 | -4.78 | 100 |
| BTSG | Brightspring Health Services Inc | 38.46 | 13.11 B | -0.40 | -1.03 | 1.5 M |
| BSY | Bentley Systems Incorporated Cl B | 33.2221 | 12.81 B | -0.8186 | -2.4 | 4.21 M |
| SITM | Sitime Corp | 414.05 | 12.52 B | -6.18 | -1.47 | 253.8 K |
| AKAM | Akamai Technologies | 108.42 | 12.46 B | -3.34 | -2.99 | 4.7 M |
| FDS | FactSet Research Systems Inc | 189.0843 | 12.12 B | -15.6492 | -7.64 | 1.45 M |
| QXO | Qxo Inc | 26.82 | 12.12 B | -0.25 | -0.92 | 7.73 M |
| COO | Cooper Companies | 81.94 | 11.66 B | -1.05 | -1.27 | 1.76 M |
| TECH | Bio-Techne Cp | 58.50 | 11.41 B | -1.43 | -2.39 | 2.56 M |
| RGEN | Repligen Cp | 135.41 | 10.98 B | -1.03 | -0.75 | 705.7 K |
| SAIL | SailPoint, Inc. Common Stock | 15.65 | 10.96 B | -0.27 | -1.7 | 2.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 363.3816 | 2.07 T | -2.1551 | -0.59 | 10.06 M |
| WMT | Walmart Stores | 128.3412 | 1.02 T | -5.0201 | -3.76 | 38 M |
| XOM | Exxon Mobil Corporation | 146.19 | 738.79 B | -2.26 | -1.52 | 19.77 M |
| CVX | Chevron Corp | 180.55 | 446.79 B | -1.41 | -0.77 | 9.85 M |
| ORCL | Oracle Corporation | 153.97 | 361.42 B | -6.17 | -3.85 | 19.61 M |
| UNH | Unitedhealth Group Inc | 289.09 | 359.43 B | -4.10 | -1.4 | 6.09 M |
| HD | Home Depot | 380.4962 | 340.36 B | -7.9568 | -2.05 | 3.49 M |
| PM | Philip Morris International Inc | 182.0251 | 324.64 B | -3.8258 | -2.06 | 4.81 M |
| SHEL | Royal Dutch Shell Plc ADR | 77.94 | 296.68 B | -0.83 | -1.05 | 4.8 M |
| CAT | Caterpillar Inc | 763.3068 | 282.07 B | -9.4221 | -1.22 | 3.45 M |
| SAP | SAP Ag ADR | 198.0275 | 269.65 B | -3.0078 | -1.5 | 1.65 M |
| TMO | Thermo Fisher Scientific Inc | 501.0946 | 252.41 B | -3.2268 | -0.64 | 3.78 M |
| DELL | Dell Technologies Inc | 116.09 | 249.73 B | -1.40 | -1.19 | 5.3 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 18.9884 | 241.44 B | -0.4735 | -2.43 | 3.6 M |
| BML-PL | Bank of America Corporation | 19.6023 | 241.06 B | -0.1775 | -0.9 | 72.15 K |
| IBM | International Business Machines | 258.31 | 238.65 B | -4.07 | -1.55 | 4.93 M |
| TM | Toyota Motor Corp Ltd | 245.51 | 230.65 B | -2.78 | -1.12 | 264.6 K |
| CRM | Salesforce.com Inc | 183.8302 | 186.15 B | -5.4165 | -2.86 | 13.69 M |
| NEE | Nextera Energy | 92.71 | 178.33 B | -1.09 | -1.16 | 9.46 M |
| COP | ConocoPhillips | 107.94 | 176.4 B | -2.6295 | -2.38 | 7.62 M |
| PFE | Pfizer Inc | 26.9255 | 174.81 B | -0.2066 | -0.76 | 32.12 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 78.1305 | 165.35 B | -1.084 | -1.37 | 2.32 M |
| DHR | Danaher Corp | 205.9211 | 160.26 B | -6.2067 | -2.93 | 8.71 M |
| ACN | Accenture Plc | 218.0409 | 159.68 B | -4.3036 | -1.94 | 7.43 M |
| SCHW | The Charles Schwab Corp | 92.7472 | 153.41 B | -0.6377 | -0.68 | 11.25 M |
| SCCO | Southern Copper Corp | 188.00 | 151.44 B | -10.00 | -5.05 | 2.03 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 22.91 | 150.6 B | -0.90 | -3.78 | 2.72 M |
| SONY | Sony Group Corp ADR | 22.82 | 148.97 B | -0.37 | -1.6 | 4.93 M |
| UL | Unilever Plc ADR | 73.4002 | 143.08 B | -0.6252 | -0.84 | 4.3 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.9324 | 136.36 B | -0.169 | -1.12 | 13.19 M |
| RIO | Rio Tinto Plc ADR | 94.2445 | 134.55 B | -1.1576 | -1.21 | 3.87 M |
| BTI | British American Tobacco Industries ADR | 58.0657 | 133.05 B | -0.5815 | -0.99 | 6.28 M |
| BMY | Bristol-Myers Squibb Company | 59.7341 | 128.82 B | -0.386 | -0.64 | 12.87 M |
| MO | Altria Group | 66.54 | 128.37 B | -0.71 | -1.06 | 7.81 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.01 | 128.3 B | -0.14 | -0.99 | 5.18 M |
| MDT | Medtronic Inc | 95.6292 | 127.01 B | -3.0551 | -3.1 | 17.37 M |
| MPC | Marathon Petroleum Corp | 199.54 | 125.65 B | -2.7064 | -1.34 | 2.22 M |
| LOW | Lowe's Companies | 281.16 | 122.39 B | -6.23 | -2.17 | 2.31 M |
| MFG | Mizuho Financial Group ADR | 9.34 | 116.02 B | -0.56 | -5.66 | 8.5 M |
| NEM | Newmont Mining Corp | 122.063 | 113.37 B | -3.4829 | -2.77 | 8.2 M |
| NOW | Servicenow Inc | 105.91 | 110.03 B | -1.17 | -1.09 | 27.34 M |
| ENB | Enbridge Inc | 51.44 | 109.66 B | -1.7428 | -3.28 | 8.03 M |
| SO | Southern Company | 92.00 | 108.84 B | -2.21 | -2.35 | 9.29 M |
| EQNR | Equinor ASA ADR | 27.32 | 107.47 B | -0.41 | -1.48 | 3.9 M |
| PSX | Phillips 66 | 156.8703 | 107.29 B | -1.5969 | -1.01 | 4.1 M |
| VLO | Valero Energy Corp | 197.34 | 106.38 B | -2.83 | -1.41 | 2.2 M |
| GLW | Corning Inc | 130.2768 | 106.12 B | -2.9346 | -2.2 | 12.1 M |
| SNOW | Snowflake Inc Class A | 177.10 | 102.55 B | -5.19 | -2.85 | 5.78 M |
| HCA | Hca Holdings Inc | 533.9858 | 101.26 B | -5.5018 | -1.02 | 960.2 K |
| GD | General Dynamics Corp | 342.52 | 101.04 B | -5.12 | -1.47 | 1.7 M |
| DUK | Duke Energy Corp | 126.71 | 100.1 B | -1.49 | -1.16 | 4.25 M |
| NET | Cloudflare Inc Cl A | 193.68 | 94.42 B | -2.17 | -1.11 | 5.82 M |
| UPS | United Parcel Service | 115.51 | 93.34 B | -2.09 | -1.78 | 5.23 M |
| MMM | 3M Company | 167.62 | 91.98 B | -4.20 | -2.44 | 4.75 M |
| FCX | Freeport-Mcmoran Inc | 61.09 | 90.43 B | -1.75 | -2.78 | 12.24 M |
| ELV | Elevance Health Inc | 342.6676 | 89.7 B | -2.0077 | -0.58 | 1.13 M |
| SU | Suncor Energy Inc | 54.6667 | 88.21 B | -0.8931 | -1.61 | 4.57 M |
| MCO | Moody's Corp | 422.3073 | 87.25 B | -3.213 | -0.76 | 1.93 M |
| AEM | Agnico-Eagle Mines Ltd | 212.5791 | 86.15 B | -3.6235 | -1.68 | 2.23 M |
| E | Eni S.P.A. ADR | 42.7231 | 83.8 B | -0.2274 | -0.53 | 214.5 K |
| EOG | Eog Resources | 119.75 | 82.82 B | -0.98 | -0.81 | 5.22 M |
| ITW | Illinois Tool Works Inc | 295.5509 | 82.43 B | -2.1663 | -0.73 | 1.1 M |
| BAM | Brookfield Asset Management Inc | 51.6029 | 82.21 B | -0.5047 | -0.97 | 3.68 M |
| EPD | Enterprise Products Partners LP | 36.75 | 80.7 B | -0.46 | -1.24 | 5.69 M |
| MSI | Motorola Solutions | 456.5537 | 80.65 B | -3.9894 | -0.87 | 1.48 M |
| CL | Colgate-Palmolive Company | 95.0592 | 77.67 B | -1.0137 | -1.06 | 8.16 M |
| SLB | Schlumberger N.V. | 49.84 | 77.21 B | -0.55 | -1.09 | 24.44 M |
| RSG | Republic Services | 220.5635 | 75.32 B | -1.9744 | -0.89 | 2.18 M |
| KMI | Kinder Morgan | 32.13 | 72.87 B | -0.19 | -0.59 | 12.21 M |
| URI | United Rentals | 863.28 | 72.78 B | -6.29 | -0.72 | 597.5 K |
| RACE | Ferrari N.V. | 370.7131 | 70.65 B | -4.0433 | -1.08 | 576 K |
| APD | Air Products and Chemicals | 275.9598 | 70.38 B | -2.0372 | -0.73 | 1.6 M |
| RELX | Relx Plc ADR | 29.8652 | 70.22 B | -0.5983 | -1.96 | 4.65 M |
| ET | Energy Transfer LP | 18.61 | 70.04 B | -0.14 | -0.75 | 19.51 M |
| CMI | Cummins Inc | 593.6642 | 68.91 B | -5.3321 | -0.89 | 772.6 K |
| HPE | Hewlett Packard Enterprise Comp | 21.8292 | 67.95 B | -0.7154 | -3.17 | 13.72 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 17.9618 | 66.68 B | -0.1967 | -1.08 | 2.98 M |
| DLR | Digital Realty Trust | 178.6734 | 66.45 B | -1.0727 | -0.6 | 2.21 M |
| TRP | Tc Energy Corp | 61.586 | 66.29 B | -1.3167 | -2.09 | 3.62 M |
| CRH | CRH Plc ADR | 121.5917 | 64.25 B | -3.9361 | -3.14 | 6.78 M |
| D | Dominion Resources | 64.9583 | 59.56 B | -0.8509 | -1.29 | 6.67 M |
| OKE | Oneok Inc | 84.5962 | 58.33 B | -0.4941 | -0.58 | 4.8 M |
| CVE | Cenovus Energy Inc | 21.4457 | 56.58 B | -0.3777 | -1.73 | 16.73 M |
| SRE | Sempra | 92.2965 | 56.22 B | -1.8273 | -1.94 | 3.34 M |
| TRI | Thomson Reuters Corp | 82.0015 | 54.46 B | -2.9913 | -3.52 | 2.51 M |
| DEO | Diageo Plc ADR | 96.45 | 54.3 B | -2.72 | -2.74 | 1.56 M |
| WPM | Wheaton Precious Metals | 142.1056 | 54.11 B | -3.5644 | -2.45 | 2.7 M |
| DVN | Devon Energy Corp | 43.8112 | 53.49 B | -0.6167 | -1.39 | 9.19 M |
| ETR | Entergy Corp | 104.44 | 52.49 B | -0.63 | -0.6 | 3.06 M |
| AZO | Autozone | 3742.00 | 52.36 B | -116.1599 | -3.01 | 123.2 K |
| ROK | Rockwell Automation Inc | 387.1257 | 48.98 B | -5.8796 | -1.5 | 1.72 M |
| A | Agilent Technologies | 123.588 | 48.5 B | -1.9356 | -1.54 | 2.11 M |
| VALE | Vale S.A. ADR | 15.90 | 48.26 B | -0.75 | -4.5 | 58.97 M |
| VMRK | Vivmark Residential | 62.0756 | 48.14 B | -0.3716 | -0.6 | 2.95 M |
| FERG | Ferguson Plc | 258.7064 | 46.85 B | -1.6837 | -0.65 | 939.08 K |
| MSCI | MSCI Inc | 521.33 | 46.33 B | -4.73 | -0.9 | 791.7 K |
| SLF | Sun Life Financial Inc | 67.1246 | 44.83 B | -1.1083 | -1.62 | 1.73 M |
| HMC | Honda Motor Company ADR | 31.13 | 44.5 B | -0.65 | -2.05 | 927 K |
| FNV | Franco Nev Corp | 249.3165 | 44.22 B | -2.4459 | -0.97 | 462.6 K |
| WAT | Waters Corp | 321.43 | 44.14 B | -1.94 | -0.6 | 2.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 103.00 | 2.3 B | -3.91 | -3.66 | 600 |
| BCHT | Birchtech Corp | 4.02 | 38.93 M | -0.33 | -7.59 | 3.02 K |
| TMQ | Trilogy Metals Inc | 5.03 | -0.67 | -11.75 | 965.3 K | |
| TLO | Talon Metals Corp | 6.44 | -0.68 | -9.55 | 751.41 K | |
| AGMR | Silver Mountain Resources Inc. | 3.88 | -0.40 | -9.35 | 410.7 K | |
| APM | Andean Precious Metals Corp | 8.26 | -0.77 | -8.53 | 1.02 M | |
| ASM | Avino Silver and Gold Mines Ltd | 12.24 | -1.08 | -8.11 | 818.8 K | |
| SSRM | Ssr Mining Inc | 35.30 | -3.01 | -7.86 | 485.6 K | |
| GAU | Galiano Gold Inc | 3.78 | -0.32 | -7.8 | 793.5 K | |
| ABRA | Abrasilver Resource Corp | 12.65 | -1.01 | -7.39 | 713.86 K | |
| SMNS | Siemens CDR [Cad Hedged] | 28.30 | -2.25 | -7.36 | 2.9 K | |
| VGZ | Vista Gold Corp | 3.40 | -0.27 | -7.36 | 136 K | |
| ELE | Elemental Royalty Corporation | 26.3626 | -2.0863 | -7.33 | 28.4 K | |
| III | Imperial Metals Corp | 9.83 | -0.77 | -7.26 | 373.9 K | |
| SGD | Snowline Gold Corp | 16.12 | -1.21 | -6.98 | 364.8 K | |
| TI | Titan Mining Corp | 4.70 | -0.35 | -6.93 | 68.2 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 9.80 | -0.72 | -6.84 | 479.8 K | |
| TWM | Tidewater Midstream and Infras Ltd | 6.02 | -0.43 | -6.67 | 9.2 K | |
| MUX | Mcewen Mining Inc | 32.80 | -2.26 | -6.45 | 104.4 K | |
| VOXR | Vox Royalty Corp | 6.7987 | -0.4586 | -6.32 | 50.6 K | |
| FVI | Fortuna Mines Inc | 14.11 | -0.95 | -6.31 | 1.46 M | |
| NUAG | New Pacific Metals Corp | 4.67 | -0.31 | -6.22 | 175.8 K | |
| DSV | Discovery Silver Corp | 9.55 | -0.63 | -6.19 | 3.96 M | |
| AG | First Majestic Silver Corp | 29.3624 | -1.9095 | -6.11 | 1.4 M | |
| CS | Capstone Mining Corp | 14.91 | -0.95 | -5.99 | 4.85 M | |
| AYA | Aya Gold and Silver Inc | 22.00 | -1.40 | -5.98 | 1.86 M | |
| IVN | Ivanhoe Mines Ltd | 16.08 | -0.99 | -5.8 | 4.6 M | |
| ATX | ATEX Resources Inc. | 3.92 | -0.24 | -5.77 | 488.3 K | |
| OGC | Oceanagold Corp | 49.5349 | -2.9343 | -5.59 | 554.7 K | |
| SBI | Serabi Gold Plc | 5.50 | -0.32 | -5.5 | 41.3 K | |
| ARG | Amerigo Resources Ltd | 5.3672 | -0.2907 | -5.14 | 1.2 M | |
| RIO | Rio2 Ltd | 3.15 | -0.17 | -5.12 | 1.15 M | |
| COP-U | Sprott Physical Copper Trust | 11.39 | -0.61 | -5.08 | 27.8 K | |
| ARIS | Aris Gold Corporation | 25.24 | -1.35 | -5.08 | 1.03 M | |
| SVM | Silvercorp Metals Inc | 14.22 | -0.75 | -5.01 | 1.04 M | |
| TXG | Torex Gold Resources Inc | 57.8482 | -3.0342 | -4.98 | 1.09 M | |
| ERD | Erdene Resource Development Corp | 7.86 | -0.41 | -4.96 | 174 K | |
| JAG | Jaguar Mining Inc | 7.74 | -0.40 | -4.91 | 135.3 K | |
| PRU | Perseus Mining Ltd | 5.2843 | -0.2677 | -4.82 | 65 K | |
| HPS-A | Hammond Power Solutions Inc | 200.5521 | -10.0252 | -4.76 | 149.17 K | |
| FDY | Faraday Copper Corp | 3.22 | -0.16 | -4.73 | 1.04 M | |
| GGD | Gogold Resources Inc | 3.03 | -0.15 | -4.72 | 1.83 M | |
| CMG | Computer Modelling Group Ltd | 3.8506 | -0.1895 | -4.69 | 469 K | |
| DND | Dye & Durham Ltd | 3.56 | -0.17 | -4.56 | 276.3 K | |
| EQX | Equinox Gold Corp | 20.5511 | -0.9591 | -4.46 | 3.53 M | |
| VZLA | Vizsla Resources Corp | 4.97 | -0.23 | -4.42 | 3.45 M | |
| NG | Novagold Res Inc | 13.99 | -0.64 | -4.37 | 722.5 K | |
| DTOL | D2L Inc | 9.94 | -0.45 | -4.33 | 123.6 K | |
| ECO | Ecosynthetix Inc | 4.02 | -0.18 | -4.29 | 1.6 K | |
| SKE | Skeena Resources Ltd | 43.19 | -1.89 | -4.19 | 548.3 K | |
| EDR | Endeavour Silver Corp | 15.34 | -0.67 | -4.18 | 1.91 M | |
| CSU | Constellation Software Inc | 2256.8667 | -98.4326 | -4.18 | 123.53 K | |
| AGI | Alamos Gold Inc Cls A | 59.0325 | -2.5279 | -4.11 | 931.21 K | |
| ELD | Eldorado Gold | 61.7777 | -2.6257 | -4.08 | 1.27 M | |
| SLS | Solaris Resources Inc | 12.72 | -0.54 | -4.07 | 625.7 K | |
| MAU | Montage Gold Corp | 14.06 | -0.59 | -4.03 | 456.1 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 48.23 | -2.02 | -4.02 | 8.2 K | |
| CEF | Sprott Physical Gold Silver Trust | 65.74 | -2.74 | -4 | 88.6 K | |
| MSTR | Strategy CDR (Cad Hedged) | 8.93 | -0.37 | -3.98 | 125.9 K | |
| QRC | Queens Road Capital Investment Ltd | 13.0983 | -0.5354 | -3.93 | 4.6 K | |
| PSLV | Sprott Physical Silver Trust CAD | 32.75 | -1.32 | -3.87 | 629.1 K | |
| TC | Tucows Inc | 24.66 | -0.98 | -3.82 | 2.8 K | |
| IMG | Iamgold Corp | 28.40 | -1.12 | -3.79 | 1.96 M | |
| APPS | Applovin CDR (Cad Hedged) | 11.95 | -0.47 | -3.78 | 17 K | |
| TPX-B | Molson Coors Canada Inc | 69.5597 | -2.7024 | -3.74 | 657 | |
| TKO | Taseko Mines Ltd | 10.89 | -0.42 | -3.71 | 1.5 M | |
| NGEX | Ngex Minerals Ltd | 28.37 | -1.09 | -3.7 | 312.2 K | |
| WMT | Walmart CDR [Cad Hedged] | 54.2457 | -2.0818 | -3.7 | 32.5 K | |
| CIA | Champion Iron Ltd | 4.96 | -0.19 | -3.69 | 821.2 K | |
| LUG | Lundin Gold Inc | 104.2246 | -3.9175 | -3.62 | 411.5 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 32.56 | -1.22 | -3.61 | 19.8 K | |
| DPM | Dundee Precious Metals Inc | 50.0291 | -1.8577 | -3.58 | 1.03 M | |
| PSLV-U | Sprott Physical Silver Trust | 24.05 | -0.89 | -3.57 | 8.2 K | |
| HBM | Hudbay Minerals Inc | 34.2988 | -1.2496 | -3.52 | 2.26 M | |
| ASTL | Algoma Steel Group Inc | 6.35 | -0.23 | -3.5 | 881.9 K | |
| TRI | Thomson Reuters Corp | 115.2596 | -4.1517 | -3.48 | 936.22 K | |
| WGX | Westgold Resources Limited | 6.74 | -0.24 | -3.44 | 94 K | |
| SEA | Seabridge Gold Inc | 44.70 | -1.56 | -3.37 | 266.3 K | |
| HMMC | Hemlo Mining Corp. | 6.61 | -0.23 | -3.36 | 872.9 K | |
| HSLV | Highlander Silver Corp. | 6.98 | -0.24 | -3.32 | 338.3 K | |
| PAAS | Pan American Silver Corp | 75.9999 | -2.5247 | -3.22 | 820.24 K | |
| UPS | UPS | 14.393 | -0.4719 | -3.17 | 11.5 K | |
| OBE | Obsidian Energy Ltd | 10.12 | -0.33 | -3.16 | 231.3 K | |
| CGG | China Gold Int Resources Corp | 31.6324 | -1.0283 | -3.15 | 98.53 K | |
| ALS | Altius Minerals Corp | 43.3894 | -1.3768 | -3.08 | 97.81 K | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 24.0757 | -0.7533 | -3.03 | 24 K | |
| CIGI | Colliers International Group Inc | 150.43 | -4.70 | -3.03 | 220.9 K | |
| MPC | Madison Pac Cl B | 4.95 | -0.15 | -2.94 | 2 K | |
| ENB | Enbridge Inc | 69.3265 | -2.0933 | -2.93 | 24.22 M | |
| PTM | Platinum Group Metals Ltd | 3.01 | -0.09 | -2.9 | 157.7 K | |
| PMET | Patriot Battery Metals Inc | 5.36 | -0.16 | -2.9 | 302.5 K | |
| CRM | CRM | 14.1944 | -0.4189 | -2.87 | 96.5 K | |
| JOY | Journey Energy Inc | 3.75 | -0.11 | -2.85 | 81.5 K | |
| ENS | E Split Corp | 15.709 | -0.4589 | -2.84 | 55.7 K | |
| MU | Micron CDR [Cad Hedged] | 17.7862 | -0.5177 | -2.83 | 208.8 K | |
| PHYS | Sprott Physical Gold Trust CAD | 50.07 | -1.45 | -2.81 | 265.9 K | |
| WRN | Western Copper and Gold Corp | 4.20 | -0.12 | -2.78 | 394.3 K | |
| STCK | Stack Capital Group Inc | 18.92 | -0.54 | -2.77 | 13.4 K | |
| MSA | Mineros S.A. | 6.9756 | -0.1988 | -2.77 | 408.5 K | |
| CVG | Clairvest Group | 70.99 | -2.01 | -2.75 | 1.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 67.88 | 441.59 B | -0.40 | -0.59 | 1.48 M |
| RHHBF | Roche Holding AG | 486.00 | 399.21 B | -14.01 | -2.8 | 100 |
| HBCYF | HSBC Holdings plc | 17.00 | 290.18 B | -0.36 | -2.07 | 8.1 K |
| SAPGF | SAP SE | 200.19 | 271.27 B | -5.21 | -2.54 | 7.1 K |
| NSRGY | Nestlé S.A | 102.89 | 263.5 B | -0.82 | -0.79 | 296.5 K |
| NSRGF | Nestlé S.A | 101.97 | 258.84 B | -0.88 | -0.86 | 2.9 K |
| BABAF | Alibaba Group Holding Ltd | 18.10 | 254.1 B | -2.32 | -11.36 | 10.1 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 18.57 | 230.63 B | -1.29 | -6.5 | 700 |
| SIEGY | Siemens Aktiengesellschaft | 140.06 | 226.13 B | -9.15 | -6.13 | 228.1 K |
| SMAWF | Siemens Aktiengesellschaft | 283.76 | 224.87 B | -19.55 | -6.45 | 3 K |
| BHPLF | BHP Group | 36.11 | 203.32 B | -1.19 | -3.19 | 700 |
| IDEXF | Industria de Diseño Textil S.A | 66.47 | 193.94 B | -2.54 | -3.68 | 2.9 K |
| ALIZF | Allianz SE | 436.50 | 186.38 B | -7.14 | -1.61 | 400 |
| NONOF | Novo Nordisk A/S | 49.13 | 174 B | -0.62 | -1.25 | 65.3 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.99 | 168.68 B | -0.66 | -7.63 | 3.29 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 78.835 | 164.3 B | -1.215 | -1.52 | 606.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 41.10 | 163.6 B | -0.515 | -1.24 | 5.1 K |
| DBSDF | DBS Group Holdings Ltd | 45.34 | 161.63 B | -0.24 | -0.53 | 5.6 K |
| ATEYY | Advantest Corporation | 176.18 | 159.65 B | -3.49 | -1.94 | 43.3 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 37.89 | 158.81 B | -2.00 | -5.01 | 1.8 K |
| SFTBY | SoftBank Group Corp | 14.51 | 157.52 B | -0.09 | -0.62 | 1.64 M |
| SBGSY | Schneider Electric S.E | 60.55 | 154.8 B | -1.88 | -3.01 | 546.6 K |
| ABLZF | ABB Ltd | 89.69 | 154.6 B | -2.61 | -2.83 | 6.6 K |
| SFTBF | SoftBank Group Corp | 29.14 | 153.53 B | -0.36 | -1.22 | 4 K |
| SBGSF | Schneider Electric S.E | 305.00 | 153.13 B | -12.80 | -4.03 | 1.6 K |
| SNEJF | Sony Group Corporation | 22.88 | 153 B | -0.35 | -1.51 | 43.2 K |
| HESAY | Hermès International Société en commandite par actions | 247.01 | 151.21 B | -7.18 | -2.82 | 61.6 K |
| FRCOF | Fast Retailing Co. Ltd | 432.76 | 150.25 B | -30.89 | -6.66 | 500 |
| HESAF | Hermès International Société en commandite par actions | 2477.50 | 149.31 B | -94.0791 | -3.66 | 282 |
| FRCOY | Fast Retailing Co. Ltd | 44.61 | 146.22 B | -0.96 | -2.11 | 47.6 K |
| HTHIY | Hitachi Ltd | 32.55 | 143.38 B | -2.24 | -6.44 | 811 K |
| HTHIF | Hitachi Ltd | 32.40 | 142.67 B | -3.21 | -9.01 | 65.6 K |
| TOELF | Tokyo Electron Limited | 279.08 | 139.13 B | -1.51 | -0.54 | 600 |
| RTPPF | Rio Tinto Group | 95.56 | 134.26 B | -2.36 | -2.41 | 900 |
| IVSBF | Investor AB (publ) | 40.00 | 133.43 B | -0.70 | -1.72 | 15.93 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 22.73 | 133.02 B | -0.47 | -2.03 | 5.9 K |
| AIQUF | L'Air Liquide S.A | 198.00 | 129.63 B | -2.22 | -1.11 | 1.4 K |
| IVSXF | Investor AB (publ) | 38.74 | 124.29 B | -0.26 | -0.67 | 1.3 K |
| SMEGF | Siemens Energy AG | 190.08 | 120.78 B | -2.17 | -1.13 | 14.2 K |
| KXIAY | Kioxia Holdings Corporation ADR | 14.70 | 120 B | -0.69 | -4.48 | 420.01 K |
| STOHF | Equinor ASA | 27.50 | 115.35 B | -0.46 | -1.65 | 103 |
| MZHOF | Mizuho Financial Group Inc | 47.25 | 111.74 B | -2.79 | -5.58 | 500 |
| MSBHF | Mitsubishi Corporation | 31.99 | 109.92 B | -1.64 | -4.88 | 46.8 K |
| TKOMY | Tokio Marine Holdings Inc | 41.27 | 103.27 B | -0.98 | -2.32 | 139.6 K |
| ENLAY | Enel SpA | 10.91 | 102.95 B | -0.13 | -1.18 | 326 K |
| ITOCY | ITOCHU Corporation | 13.985 | 101.44 B | -0.548 | -3.77 | 250.54 K |
| AAIGF | AIA Group Limited | 9.78 | 101.42 B | -0.50 | -4.86 | 21.7 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.60 | 95.47 B | -0.59 | -4.84 | 26.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 143.39 | 94.11 B | -9.96 | -6.49 | 275.5 K |
| ESLOF | EssilorLuxottica Société anonyme | 287.42 | 93.97 B | -16.88 | -5.55 | 1.5 K |
| ZIJMF | Zijin Mining Group Company Limited | 5.48 | 92.8 B | -0.10 | -1.79 | 19.7 K |
| ATLPF | Atlas Copco AB | 21.6988 | 92.69 B | -0.3612 | -1.64 | 147 |
| MITSY | Mitsui & Co. Ltd | 716.87 | 89.63 B | -35.13 | -4.67 | 7.6 K |
| INGVF | ING Groep N.V | 29.41 | 89.35 B | -1.62 | -5.22 | 200 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.07 | 88.86 B | -0.26 | -1.03 | 116 K |
| NABZY | National Australia Bank Limited | 16.19 | 88.66 B | -0.23 | -1.4 | 158.1 K |
| CHDRY | Christian Dior SE | 143.59 | 87.81 B | -6.77 | -4.5 | 100 |
| CIXPF | CaixaBank S.A | 12.16 | 87.35 B | -0.24 | -1.94 | 979 |
| XIACY | Xiaomi Corporation | 23.39 | 86.77 B | -0.17 | -0.72 | 179.2 K |
| NGGTF | National Grid plc | 18.24 | 85.71 B | -0.10 | -0.55 | 109.7 K |
| ANZGY | ANZGY | 28.11 | 85.63 B | -0.93 | -3.2 | 59.7 K |
| MITSF | Mitsui & Co. Ltd | 35.70 | 84.29 B | -2.70 | -7.03 | 49.1 K |
| GLCNF | Glencore plc | 6.61 | 81.91 B | -0.18 | -2.65 | 28.7 K |
| JAPAY | Japan Tobacco Inc | 19.25 | 81.45 B | -0.72 | -3.61 | 96 K |
| GLNCY | Glencore plc | 13.18 | 81.09 B | -0.31 | -2.3 | 304.2 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 152.32 | 73.59 B | -0.89 | -0.58 | 800 |
| DPSTF | Deutsche Post AG | 57.62 | 73.34 B | -0.46 | -0.79 | 800 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 31.68 | 72.68 B | -1.62 | -4.86 | 18.4 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 58.61 | 72.08 B | -1.118 | -1.87 | 1.7 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 29.95 | 71.29 B | -0.53 | -1.74 | 101.8 K |
| RLXXF | RELX PLC | 30.20 | 69.08 B | -1.00 | -3.21 | 9.9 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.85 | 67.8 B | -0.31 | -1.71 | 1 M |
| JPPTY | JAPAN POST BANK Co.Ltd | 19.4535 | 67.61 B | -2.6765 | -12.09 | 37.4 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 33.83 | 67.51 B | -2.14 | -5.95 | 4.1 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 37.80 | 67.09 B | -1.40 | -3.57 | 300 |
| KDDIY | KDDI Corporation | 17.43 | 66.4 B | -0.22 | -1.25 | 615.1 K |
| VLVLY | AB Volvo (publ) | 38.001 | 63.77 B | -0.529 | -1.37 | 65.5 K |
| DBOEY | Deutsche Börse AG | 25.58 | 62.67 B | -0.32 | -1.24 | 431.6 K |
| DBOEF | Deutsche Börse AG | 252.30 | 62.32 B | -3.1999 | -1.25 | 2.4 K |
| UCBJF | UCB SA | 333.33 | 60.5 B | -1.91 | -0.57 | 100 |
| MIELY | Mitsubishi Electric Corporation | 72.20 | 59.34 B | -1.60 | -2.17 | 182.9 K |
| MIELF | Mitsubishi Electric Corporation | 35.89 | 58.94 B | -1.664 | -4.43 | 800 |
| NTIOF | National Bank of Canada | 126.53 | 58.47 B | -1.90 | -1.48 | 31.1 K |
| MPNGY | Meituan ADR | 20.77 | 56.5 B | -0.63 | -2.94 | 365.4 K |
| HOCPF | HOYA Corporation | 174.262 | 55.98 B | -1.938 | -1.1 | 400 |
| AAUKF | Anglo American plc | 48.57 | 55.72 B | -1.06 | -2.14 | 1 K |
| MPNGF | Meituan | 10.05 | 55.55 B | -0.56 | -5.28 | 400 |
| PCRFF | Panasonic Corporation | 14.42 | 55.45 B | -1.68 | -10.43 | 2.2 K |
| HOCPY | HOYA Corporation | 180.60 | 54.98 B | -3.40 | -1.85 | 28.6 K |
| RNMBF | Rheinmetall AG | 1919.00 | 54.6 B | -11.50 | -0.6 | 200 |
| THLEF | Thales S.A | 290.35 | 54.11 B | -4.65 | -1.58 | 100 |
| ANCTF | Alimentation Couche-Tard Inc | 61.08 | 54.07 B | -0.37 | -0.6 | 118.1 K |
| RNMBY | Rheinmetall AG | 379.50 | 53.94 B | -4.01 | -1.05 | 86.1 K |
| NGLOY | Anglo American plc | 23.624 | 53.34 B | -0.784 | -3.21 | 208.13 K |
| SGAPY | Singapore Telecommunications Limited | 38.57 | 53.2 B | -0.49 | -1.25 | 36.5 K |
| DGEAF | Diageo plc | 24.43 | 52.68 B | -0.70 | -2.79 | 3.8 K |
| BASFY | BASF SE | 15.03 | 51.83 B | -0.13 | -0.86 | 234.9 K |
| CNSWF | Constellation Software Inc | 1659.00 | 51.44 B | -78.54 | -4.52 | 11.9 K |
| MARUY | Marubeni Corporation | 378.93 | 50.36 B | -20.57 | -5.15 | 15.8 K |
| SSUMY | Sumitomo Corporation | 43.27 | 50.23 B | -0.72 | -1.64 | 125.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.22 | 282.33 M | -0.04 | -0.94 | 571.6 K |
| GORO | Goldgroup Mining Inc. | 6.16 | -0.68 | -9.94 | 67.33 K | |
| CSOC-A | Canso Select Opportunities Corporation | 5.50 | -0.50 | -8.33 | 200 | |
| SCAN | Liberty Defense Holdings Ltd | 8.325 | -0.675 | -7.5 | 2.94 K | |
| ARTG | Artemis Gold Inc | 36.98 | -2.91 | -7.3 | 852.6 K | |
| GG | Galane Gold Ltd | 3.10 | -0.24 | -7.19 | 46.2 K | |
| BRVO | Bravo Mining Corp | 3.75 | -0.28 | -6.95 | 124.6 K | |
| NCP | Nickel Creek Platinum Corp. | 3.99 | -0.28 | -6.56 | 10.3 K | |
| EU | enCore Energy Corp | 3.40 | -0.22 | -6.08 | 470.5 K | |
| FWZ | Fireweed Zinc Ltd | 3.50 | -0.21 | -5.66 | 341.9 K | |
| LA | Los Andes Copper Ltd | 13.39 | -0.80 | -5.64 | 8 K | |
| MOON | Blue Moon Metals Inc | 4.95 | -0.28 | -5.35 | 128.3 K | |
| FDR | Flinders Resources Limited | 3.36 | -0.19 | -5.35 | 138.4 K | |
| MKO | Mako Mining Corp | 9.65 | -0.50 | -4.93 | 106.1 K | |
| ITR | Integra Resources Corp | 4.65 | -0.23 | -4.71 | 350.2 K | |
| BMM | Black Mammoth Metals Corporation | 5.01 | -0.24 | -4.57 | 10.6 K | |
| BTCT | BTC Digital Ltd | 4.11 | -0.19 | -4.42 | 33.6 K | |
| GSD | Devonian Health Group Inc | 13.45 | -0.55 | -3.93 | 5.5 K | |
| CKG | Chesapeake Gold Corp | 3.44 | -0.14 | -3.91 | 136.1 K | |
| APGO | Apollo Gold & Silver Corp | 4.18 | -0.17 | -3.91 | 471.2 K | |
| AUUA | Aluula Composites Inc. | 3.27 | -0.13 | -3.82 | 44.17 K | |
| FISH | Sailfish Royalty Corp | 4.42 | -0.17 | -3.7 | 44.5 K | |
| OGG | Osisko Gold Group Inc. | 4.85 | -0.16 | -3.19 | 335.1 K | |
| NEXM | NexMetals Mining Corp. | 4.44 | -0.14 | -3.06 | 113.8 K | |
| SICO | Quetzal Copper Corp. | 10.53 | -0.33 | -3.04 | 80.46 K | |
| GSKR | Goldsky Resources Corp. | 3.88 | -0.12 | -3 | 314.8 K | |
| RX | BioSyent Inc | 14.4478 | -0.4284 | -2.88 | 5.5 K | |
| HAM | Highwood Asset Management Ltd | 3.91 | -0.09 | -2.25 | 3.2 K | |
| TNGD | Tiernan Gold Corp. | 8.84 | -0.18 | -2 | 78.6 K | |
| TOI | Topicus.com Inc | 83.73 | -1.55 | -1.82 | 213.1 K | |
| SGML | Sigma Lithium Corporation | 17.77 | -0.30 | -1.66 | 59.6 K | |
| MFG | Mayfair Gold Corp | 5.32 | -0.08 | -1.48 | 21.1 K | |
| SLI | Standard Lithium Ltd | 5.50 | -0.08 | -1.43 | 301.2 K | |
| ALDE | Aldebaran Resources Inc | 3.11 | -0.04 | -1.27 | 94.4 K | |
| PALS | Paragon Advanced Labs Inc. | 3.60 | -0.04 | -1.1 | 16.5 K | |
| LMN | Lumine Group Inc. | 18.10 | -0.20 | -1.09 | 220.9 K | |
| IFOS | Itafos Inc | 3.16 | -0.02 | -0.63 | 95.3 K | |
| BRN-PR-A | Brookfield Investments Corporation | 24.8074 | -0.1483 | -0.59 | 4 K |