Loser Volumes for 17 February 2026 from 00:00:00 until 23:59:59
Loser Volumes for 17 February 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 18.53 | 630.55 B | -0.96 | -4.93 | 1.83 M |
| IMO | Imperial Oil Ltd | 116.7944 | 66.99 B | -2.3275 | -1.95 | 689.5 K |
| LNG | Cheniere Energy | 219.01 | 50.68 B | -1.78 | -0.81 | 1.28 M |
| CQP | Cheniere Energy Partners LP | 58.81 | 30.74 B | -0.83 | -1.39 | 75.75 K |
| PHYS | Sprott Physical Gold Trust | 36.72 | 16.41 B | -1.10 | -2.91 | 6.36 M |
| PSLV | Sprott Physical Silver Trust ETV | 24.00 | 15.64 B | -1.05 | -4.19 | 17.34 M |
| BMNR | Bitmine Immersion Technologies Inc | 20.15 | 10.68 B | -0.81 | -3.86 | 30.27 M |
| GSAT | Globalstar | 59.06 | 10.56 B | -1.00 | -1.67 | 303.8 K |
| EQX | Equinox Gold Corp | 15.0459 | 10.44 B | -0.7393 | -4.68 | 9.34 M |
| UEC | Uranium Energy | 15.20 | 6.69 B | -0.32 | -2.06 | 8.65 M |
| BTG | B2Gold Corp | 5.2298 | 6.53 B | -0.1495 | -2.78 | 30.48 M |
| ORLA | Orla Mining | 16.97 | 4.62 B | -0.42 | -2.42 | 1.6 M |
| UUUU | Energy Fuels Inc | 20.57 | 4.6 B | -0.15 | -0.72 | 9.17 M |
| SEB | Seaboard Corporation | 4912.7783 | 4.46 B | -458.7007 | -8.54 | 36.6 K |
| NG | Novagold Resources Inc | 10.30 | 3.57 B | -0.45 | -4.19 | 3.06 M |
| NHC | National Healthcare Corp | 164.3099 | 3.02 B | -4.7113 | -2.79 | 72.1 K |
| SVM | Silvercorp Metals Inc | 10.40 | 2.95 B | -0.58 | -5.28 | 4.71 M |
| NOG | Northern Oil and Gas | 25.1474 | 2.58 B | -0.4336 | -1.7 | 1.63 M |
| TGB | Taseko Mines Ltd | 7.97 | 2.5 B | -0.32 | -3.86 | 6.03 M |
| USAS | Americas Silver Corp | 7.26 | 2.04 B | -0.27 | -3.59 | 8.57 M |
| IE | Ivanhoe Electric Inc | 15.44 | 2.02 B | -0.35 | -2.22 | 1.58 M |
| SLSR | Solaris Res Inc | 9.29 | 1.65 B | -0.41 | -4.23 | 264.93 K |
| ESBA | Empire State Realty Op LP | 6.1768 | 1.48 B | -0.2383 | -3.71 | 22.8 K |
| UAMY | U S Antimony Corp | 7.25 | 1.28 B | -0.37 | -4.86 | 8.97 M |
| VZLA | Vizsla Silver Corp | 3.64 | 1.22 B | -0.20 | -5.21 | 13.58 M |
| ASM | Avino Silver & Gold | 8.99 | 1.2 B | -0.80 | -8.17 | 4.68 M |
| HSLV | Highlander Silver Corp. | 6.98 | 1.12 B | -0.24 | -3.32 | 338.35 K |
| NEWP | New Pacific Metals Corp | 3.42 | 981.44 M | -0.22 | -6.04 | 837.29 K |
| SLI | Standard Lithium Ltd | 4.05 | 935.63 M | -0.07 | -1.7 | 2.06 M |
| OBE | Obsidian Energy Ltd | 7.42 | 910.19 M | -0.25 | -3.26 | 411.55 K |
| REPX | Riley Exploration Permian Inc | 27.28 | 800.36 M | -0.48 | -1.73 | 183.33 K |
| GROY | Gold Royalty Corp | 4.12 | 766.23 M | -0.17 | -3.96 | 2.41 M |
| DC | Dakota Gold Corp | 5.59 | 761.05 M | -0.25 | -4.28 | 1.28 M |
| STRW | Strawberry Fields REIT Inc | 12.5514 | 726.56 M | -0.2271 | -1.78 | 24.93 K |
| TMQ | Trilogy Metals Inc | 3.69 | 710.89 M | -0.53 | -12.56 | 7.22 M |
| CTGO | Contango Ore Inc | 25.30 | 690.51 M | -2.04 | -7.46 | 210.08 K |
| ISOU | IsoEnergy Ltd. | 9.95 | 680.26 M | -0.16 | -1.58 | 85.4 K |
| WRN | Western Copper Corp | 3.09 | 631.77 M | -0.07 | -2.22 | 2.36 M |
| IDR | Idaho Strategic Resources | 36.79 | 603.72 M | -2.06 | -5.3 | 208.88 K |
| QNC | Quantum eMotion Corp. | 3.07 | 590.19 M | -0.07 | -2.23 | 319.61 K |
| ITRG | Integra Resources Corp | 3.44 | 515.74 M | -0.13 | -3.64 | 3 M |
| CMCL | Caledonia Mining Cp | 27.9427 | 444.97 M | -1.8788 | -6.3 | 372.29 K |
| GTE | Gran Tierra Energy Inc | 5.44 | 324.25 M | -0.13 | -2.33 | 335.6 K |
| BKTI | Bk Technologies Inc | 80.03 | 312.42 M | -2.50 | -3.03 | 40.46 K |
| CIX | Compx International Inc | 24.00 | 277.27 M | -0.2765 | -1.14 | 2.79 K |
| INTT | Intest Corp | 10.24 | 231.69 M | -0.26 | -2.48 | 56.92 K |
| EVI | Evi Industries Inc | 20.33 | 217.36 M | -0.61 | -2.91 | 14.3 K |
| GENC | Gencor Industries IN | 15.08 | 210.04 M | -0.10 | -0.66 | 30.74 K |
| PED | Pedevco Corp | 11.74 | 206.17 M | -0.12 | -1.01 | 7.99 K |
| NEN | New England Realty Associates | 64.0771 | 205.67 M | -0.4967 | -0.77 | 600 |
| CMT | Core Molding Technologies Inc | 19.00 | 204.75 M | -0.16 | -0.84 | 25.9 K |
| TRT | Trio-Tech International | 4.91 | 202.76 M | -0.86 | -14.9 | 137.7 K |
| EXOD | Exodus Movement Inc | 10.09 | 191.7 M | -1.18 | -10.47 | 93.2 K |
| ECF | Ellsworth Convertible Growth and Income | 11.9608 | 174.98 M | -0.1377 | -1.14 | 30.1 K |
| COE | 51Talk Online Education Group | 26.26 | 172.71 M | -1.18 | -4.3 | 3.3 K |
| FRD | Friedman Industries Inc | 18.88 | 146.51 M | -0.46 | -2.38 | 21.9 K |
| GLU | Gabelli Global Utility | 21.0642 | 116.93 M | -0.2685 | -1.26 | 13.8 K |
| MHH | Mastech Holdings Inc | 6.60 | 84.79 M | -0.31 | -4.49 | 11.3 K |
| FSI | Flexible Solutions International Inc | 5.50 | 80.88 M | -0.13 | -2.31 | 37.5 K |
| AREN | The Arena Group Holdings Inc | 3.21 | 79.97 M | -0.16 | -4.75 | 41.95 K |
| BEEP | Mobile Infrastructure Corp | 3.15 | 78.68 M | -0.03 | -0.94 | 37.08 K |
| DIT | Amcon Distributing Company | 110.10 | 78.09 M | -2.19 | -1.95 | 800 |
| BDL | Flanigan's Enterprises | 32.00 | 58.92 M | -1.62 | -4.82 | 540 |
| APT | Alpha Pro Tech | 5.04 | 56.09 M | -0.15 | -2.89 | 35.4 K |
| CVU | CPI Aerostructures | 3.86 | 48.22 M | -0.03 | -0.77 | 39.6 K |
| AXIL | Axil Brands Inc | 5.89 | 46.02 M | -0.233 | -3.81 | 9.5 K |
| LGL | LGL Group | 6.99 | 45.78 M | -0.26 | -3.59 | 12.5 K |
| GRF | Eagle Capital Growth Fund | 10.66 | 40.09 M | -0.16 | -1.48 | 6.3 K |
| COHN | Cohen & CO Inc | 14.9899 | 29.46 M | -1.6151 | -9.73 | 21.04 K |
| CCEL | Cryo-Cell Intl Inc | 3.37 | 29.16 M | -0.06 | -1.75 | 4.7 K |
| ACCS | Access Newswire Inc | 6.88 | 25.96 M | -0.24 | -3.37 | 7.26 K |
| CKX | Ckx Lands | 10.32 | 21.97 M | -0.47 | -4.36 | 200 |
| CVM | Cel-Sci Corp | 4.78 | 20.73 M | -0.12 | -2.45 | 16 K |
| MXC | Mexco Energy Corp | 10.02 | 19.02 M | -0.43 | -4.11 | 1.9 K |
| UUU | Universal Security Instruments | 4.32 | 16.39 M | -0.29 | -6.29 | 54.9 K |
| AIRI | Air Industries Group Inc | 3.15 | 13.15 M | -0.04 | -1.25 | 830.53 K |
| CVR | Chicago Rivet & Machine Company | 13.2226 | 9.49 M | -0.7285 | -5.22 | 1.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.41 | 7.2 M | -0.12 | -2.65 | 33.63 K |
| TOPS | Top Ships Inc | 4.65 | 5.65 M | -0.29 | -5.87 | 5.9 K |
| PHGE | Biomx Ltd | 5.90 | 5.37 M | -0.23 | -3.75 | 67.84 K |
| XXII | 22nd Century Group Inc | 5.78 | 2.8 M | -0.65 | -10.11 | 51.4 K |
| MI | Nft Limited Class A Ordinary Share | 4.71 | 45.25 K | -0.89 | -15.89 | 69.7 K |
| CITR | General Enterprise Ventures, Inc. | 7.03 | -0.30 | -4.09 | 13.8 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 67494.2188 | 1.58 T | -1348.9375 | -1.96 | 34.87 B |
| KAG-USD | Kinesis Silver | 73.7445 | -2.2562 | -2.97 | 748.85 K | |
| KAU24382-USD | Kinesis Gold | 156.3786 | -4.0695 | -2.54 | 90.21 K | |
| SOL-USD | Solana | 85.1976 | -1.2312 | -1.42 | 3.18 B | |
| BNB-GBP | BNB GBP Price | 455.3285 | -4.4653 | -0.97 | 939.24 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 301.8075 | 4.81 T | -3.6974 | -1.21 | 39.25 M |
| GOOG | Alphabet Inc Class C | 302.6068 | 4.77 T | -3.1978 | -1.05 | 23.75 M |
| MSFT | Microsoft Corporation | 395.9562 | 3.13 T | -4.4499 | -1.11 | 32.08 M |
| TSLA | Tesla Inc | 410.63 | 1.59 T | -6.81 | -1.63 | 59.68 M |
| WMT | Walmart Inc. Common Stock | 128.85 | 1.05 T | -5.04 | -3.76 | 38 M |
| MU | Micron Technology | 399.6121 | 817.22 B | -11.875 | -2.89 | 28.55 M |
| AMD | Advanced Micro Devices | 203.08 | 691.54 B | -4.24 | -2.05 | 33.71 M |
| INTC | Intel Corp | 46.18 | 546.68 B | -0.61 | -1.3 | 65.8 M |
| COST | Costco Wholesale | 1012.05 | 465.37 B | -6.43 | -0.63 | 1.73 M |
| SNDK | Sandisk Corp | 590.59 | 208.45 B | -35.97 | -5.74 | 19.14 M |
| PEP | Pepsico Inc | 160.4862 | 203.84 B | -3.9844 | -2.42 | 8.75 M |
| PANW | Palo Alto Networks Inc | 163.50 | 196.94 B | -3.45 | -2.07 | 16.59 M |
| STX | Seagate Technology | 415.2157 | 178.37 B | -10.0325 | -2.36 | 2.84 M |
| APP | AppLovin Corporation | 376.38 | 168.31 B | -14.17 | -3.63 | 5.21 M |
| CRWD | Crowdstrike Holdings Inc | 414.285 | 151.22 B | -15.355 | -3.57 | 4.43 M |
| IBKR | Interactive Brokers | 73.2114 | 147.91 B | -1.4584 | -1.95 | 5.59 M |
| VRTX | Vertex Pharmaceutic | 477.32 | 110.9 B | -14.15 | -2.88 | 1.72 M |
| INTU | Intuit Inc | 379.17 | 109.36 B | -20.23 | -5.07 | 5.48 M |
| ADBE | Adobe Systems Inc | 260.45 | 100.08 B | -3.52 | -1.33 | 5.21 M |
| SNPS | Synopsys Inc | 421.95 | 96.24 B | -15.14 | -3.46 | 2.52 M |
| CDNS | Cadence Design Systems, Inc. | 283.46 | 95.77 B | -16.00 | -5.34 | 5.58 M |
| FTNT | Fortinet Inc | 81.69 | 89.95 B | -3.87 | -4.52 | 6.06 M |
| MELI | MercadoLibre Inc | 1975.51 | 78.42 B | -12.75 | -0.64 | 425.71 K |
| MDLZ | Mondelez Intl Inc | 59.3462 | 77.58 B | -2.7065 | -4.36 | 8.97 M |
| DDOG | Datadog Inc | 122.56 | 74.03 B | -2.64 | -2.11 | 5.11 M |
| ORLY | O'Reilly Automotive | 92.60 | 73.33 B | -4.06 | -4.2 | 5.16 M |
| REGN | Regeneron Pharmaceuticals | 792.5766 | 73.2 B | -9.6284 | -1.2 | 747.1 K |
| NTES | Netease Inc ADR | 118.3204 | 72.35 B | -1.099 | -0.92 | 513.3 K |
| HOOD | Robinhood | 75.44 | 69.46 B | -0.53 | -0.7 | 31.82 M |
| BKR | Baker Hughes A Ge Co. Cl A | 59.86 | 63.61 B | -1.11 | -1.82 | 8.55 M |
| MSTR | Strategy | 128.67 | 62.22 B | -5.21 | -3.89 | 18.88 M |
| CRWV | CoreWeave, Inc. | 91.00 | 56.68 B | -5.04 | -5.25 | 17.48 M |
| TER | Teradyne Inc | 305.53 | 52.89 B | -9.13 | -2.9 | 2.38 M |
| EBAY | Ebay Inc | 79.6836 | 51.56 B | -2.4219 | -2.95 | 6.25 M |
| EA | Electronic Arts Inc | 199.3414 | 50.31 B | -1.089 | -0.54 | 3.74 M |
| ADSK | Autodesk Inc | 225.32 | 49.96 B | -5.90 | -2.55 | 2.63 M |
| FAST | Fastenal Company | 45.69 | 49.66 B | -0.72 | -1.55 | 5.75 M |
| XEL | XCEL Energy Inc | 80.1575 | 48.64 B | -0.8339 | -1.03 | 4.47 M |
| EXC | Exelon Corp | 47.6321 | 44.39 B | -0.4363 | -0.91 | 9.36 M |
| IDXX | Idexx Laboratories | 626.17 | 41.71 B | -3.18 | -0.51 | 440.5 K |
| ALAB | Astera Labs Inc | 123.69 | 39.88 B | -5.63 | -4.35 | 7.11 M |
| KDP | Keurig Dr Pepper Inc | 28.875 | 39.36 B | -0.5551 | -1.89 | 10.66 M |
| GFS | Globalfoundries Inc Ordinary Share | 48.22 | 38.95 B | -0.77 | -1.57 | 3.84 M |
| TRI | Thomson Reuters Corporation Common Shares | 83.20 | 36.11 B | -3.69 | -4.25 | 2.51 M |
| PAYX | Paychex Inc | 93.27 | 32.8 B | -1.11 | -1.18 | 3.63 M |
| TSEM | Tower Semiconductor | 127.78 | 32.6 B | -0.96 | -0.75 | 1.74 M |
| ROP | Roper Industries | 315.53 | 32.38 B | -5.88 | -1.83 | 1.81 M |
| KMB | Kimberly-Clark Corp | 106.2082 | 31.84 B | -1.8669 | -1.73 | 4.21 M |
| CASY | Casey's General Stor | 661.53 | 31.61 B | -4.33 | -0.65 | 229.6 K |
| WDAY | Workday Inc | 143.12 | 31.21 B | -1.30 | -0.9 | 5.24 M |
| ZM | Zoom Video Communications Cl A | 88.65 | 29.52 B | -3.95 | -4.27 | 2.81 M |
| KHC | Kraft Heinz Company | 23.3874 | 27.18 B | -1.0032 | -4.11 | 20.76 M |
| VRSN | Verisign Inc | 215.4485 | 27.08 B | -2.7697 | -1.27 | 619.4 K |
| EXPE | Expedia Group Inc | 199.9861 | 26.13 B | -12.2235 | -5.76 | 5.69 M |
| STRL | Sterling Constructio | 421.20 | 26.05 B | -16.57 | -3.79 | 472.4 K |
| ZS | Zscaler Inc | 172.59 | 25.9 B | -5.13 | -2.89 | 2.04 M |
| MDB | Mongodb Inc Cl A | 354.36 | 25.09 B | -14.04 | -3.81 | 1.65 M |
| LPLA | Lpl Financial Hld | 321.881 | 23.97 B | -12.498 | -3.74 | 1.84 M |
| PAAS | Pan Amer Silver Corp | 55.943 | 23.76 B | -1.8352 | -3.18 | 8.19 M |
| NTAP | Netapp Inc | 100.5549 | 23.75 B | -1.3432 | -1.32 | 1.9 M |
| EXE | Expand Energy Corporation | 102.192 | 23.13 B | -1.2929 | -1.25 | 4.7 M |
| FCNCA | First Citizens Bancs | 1988.6008 | 22.34 B | -15.1642 | -0.76 | 88.2 K |
| CTSH | Cognizant Tech Sol | 64.85 | 22.29 B | -1.3631 | -2.06 | 11.6 M |
| TEAM | Atlassian | 82.15 | 22.19 B | -2.23 | -2.64 | 8.78 M |
| AKAM | Akamai Technologies | 108.42 | 21.94 B | -3.34 | -2.99 | 4.7 M |
| VRSK | Verisk Analytics Inc | 176.8524 | 21.3 B | -3.9001 | -2.16 | 2.59 M |
| FFIV | F5 Networks Inc | 270.58 | 20.46 B | -3.35 | -1.22 | 513.7 K |
| SITM | Sitime Corp | 414.05 | 20.43 B | -6.18 | -1.47 | 253.8 K |
| ENTG | Entegris Inc | 129.56 | 20.27 B | -1.87 | -1.42 | 1.87 M |
| SOFI | SoFi Technologies Inc | 19.51 | 20.02 B | -0.10 | -0.51 | 49.68 M |
| CHTR | Charter Communications | 237.01 | 19.81 B | -2.08 | -0.87 | 1.34 M |
| RGLD | Royal Gold Inc | 278.5686 | 19.38 B | -7.0173 | -2.46 | 876.5 K |
| SMCI | Super Micro Computer | 30.11 | 18.67 B | -0.43 | -1.41 | 20.38 M |
| EVRG | Evergy Inc | 80.8285 | 18.56 B | -1.1702 | -1.43 | 2.12 M |
| RIVN | Rivian Automotive Inc | 16.47 | 18.52 B | -1.26 | -7.11 | 55.97 M |
| ROKU | Roku Inc | 88.58 | 18.32 B | -1.48 | -1.64 | 5.91 M |
| PR | Permian Resources Corp | 16.8486 | 17.95 B | -0.2975 | -1.74 | 9.29 M |
| VNOM | Viper Energy LP | 43.4876 | 17.58 B | -0.2471 | -0.56 | 1.84 M |
| IREN | Iris Energy Limited | 40.97 | 17.56 B | -1.25 | -2.96 | 23.51 M |
| AMKR | Amkor Technology | 46.7504 | 17.44 B | -0.6388 | -1.35 | 6.66 M |
| TTMI | TTM Technologies | 90.91 | 17.38 B | -0.89 | -0.97 | 1.58 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 72.10 | 16.62 B | -1.20 | -1.64 | 579.3 K |
| PTC | Ptc Inc | 153.07 | 16.39 B | -3.70 | -2.36 | 2.08 M |
| TPG | Tpg Inc Cl A | 46.90 | 16.06 B | -2.63 | -5.31 | 4.72 M |
| TSCO | Tractor Supply Company | 52.69 | 16.03 B | -2.34 | -4.25 | 8.67 M |
| SSNC | SS&C Technologies | 71.1938 | 15.55 B | -0.6377 | -0.89 | 2.43 M |
| AAOI | Applied Optoelect | 43.91 | 15.28 B | -0.55 | -1.24 | 3.33 M |
| LECO | Lincoln Elec Hld | 286.3409 | 14.53 B | -6.3893 | -2.18 | 343 K |
| OKTA | Okta Inc. | 82.46 | 14.51 B | -4.80 | -5.5 | 2.87 M |
| GEN | Gen Digital Inc | 22.81 | 14.2 B | -0.91 | -3.84 | 7.05 M |
| APA | Apa Corp | 27.34 | 13.78 B | -0.58 | -2.08 | 4.81 M |
| IESC | Ies Holdings | 500.85 | 13.59 B | -17.31 | -3.34 | 212.4 K |
| CDW | CDW Corp | 124.5219 | 13.04 B | -1.7014 | -1.35 | 1.8 M |
| CHKP | Check Point Software | 165.02 | 12.9 B | -6.46 | -3.77 | 2.14 M |
| TRMB | Trimble Navigation | 65.63 | 12.85 B | -0.77 | -1.16 | 2.88 M |
| NTNX | Nutanix Inc | 40.95 | 12.48 B | -0.81 | -1.94 | 3.41 M |
| ZBRA | Zebra Technologies | 260.76 | 12.35 B | -3.86 | -1.46 | 744.8 K |
| APLD | Applied Blockchain Inc | 33.56 | 12.16 B | -1.72 | -4.88 | 21.38 M |
| AGNC | Agnc Investment Corp | 11.0442 | 11.87 B | -0.0586 | -0.53 | 20.64 M |
| QXO | Qxo Inc | 26.82 | 11.84 B | -0.25 | -0.92 | 7.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 363.3816 | 2.1 T | -2.1551 | -0.59 | 10.06 M |
| WMT | Wal-Mart Stores | 128.3412 | 1.04 T | -5.0201 | -3.76 | 38 M |
| XOM | Exxon Mobil Corporation | 146.19 | 654.57 B | -2.26 | -1.52 | 19.77 M |
| ORCL | Oracle Corporation | 153.97 | 554.93 B | -6.17 | -3.85 | 19.61 M |
| CAT | Caterpillar Inc | 763.3068 | 409.15 B | -9.4221 | -1.22 | 3.45 M |
| CVX | Chevron Corp | 180.55 | 380.59 B | -1.41 | -0.77 | 9.85 M |
| UNH | Unitedhealth Group Inc | 289.09 | 357.67 B | -4.10 | -1.4 | 6.09 M |
| HD | Home Depot | 380.4962 | 296.33 B | -7.9568 | -2.05 | 3.49 M |
| PM | Philip Morris International Inc | 182.0251 | 295.52 B | -3.8258 | -2.06 | 4.81 M |
| TM | Toyota Motor Corp Ltd | 245.51 | 248.52 B | -2.78 | -1.12 | 264.6 K |
| BML-PL | Bank of America Corporation | 19.6023 | 241.13 B | -0.1775 | -0.9 | 72.15 K |
| SHEL | Royal Dutch Shell Plc ADR | 77.94 | 237.73 B | -0.83 | -1.05 | 4.8 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 18.9884 | 212.66 B | -0.4735 | -2.43 | 3.6 M |
| IBM | International Business Machines | 258.31 | 206.12 B | -4.07 | -1.55 | 4.93 M |
| SAP | SAP Ag ADR | 198.0275 | 199.81 B | -3.0078 | -1.5 | 1.65 M |
| NEE | Nextera Energy | 92.71 | 194.69 B | -1.09 | -1.16 | 9.46 M |
| RIO | Rio Tinto Plc ADR | 94.2445 | 168.63 B | -1.1576 | -1.21 | 3.87 M |
| GLW | Corning Inc | 130.2768 | 165.08 B | -2.9346 | -2.2 | 12.1 M |
| TMO | Thermo Fisher Scientific Inc | 501.0946 | 162.9 B | -3.2268 | -0.64 | 3.78 M |
| SCHW | The Charles Schwab Corp | 92.7472 | 158.05 B | -0.6377 | -0.68 | 11.25 M |
| DELL | Dell Technologies Inc | 116.09 | 157.34 B | -1.40 | -1.19 | 5.3 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 78.1305 | 156.73 B | -1.084 | -1.37 | 2.32 M |
| COP | ConocoPhillips | 107.94 | 149.13 B | -2.6295 | -2.38 | 7.62 M |
| SCCO | Southern Copper Corp | 188.00 | 147.49 B | -10.00 | -5.05 | 2.03 M |
| PFE | Pfizer Inc | 26.9255 | 144.37 B | -0.2066 | -0.76 | 32.12 M |
| CRM | Salesforce.com Inc | 183.8302 | 141.94 B | -5.4165 | -2.86 | 13.69 M |
| BTI | British American Tobacco Industries ADR | 58.0657 | 140.79 B | -0.5815 | -0.99 | 6.28 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 22.91 | 138.95 B | -0.90 | -3.78 | 2.72 M |
| SONY | Sony Group Corp ADR | 22.82 | 131.81 B | -0.37 | -1.6 | 4.93 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.9324 | 128.44 B | -0.169 | -1.12 | 13.19 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.01 | 123.17 B | -0.14 | -0.99 | 5.18 M |
| UL | Unilever Plc ADR | 73.4002 | 122.53 B | -0.6252 | -0.84 | 4.3 M |
| LOW | Lowe's Companies | 281.16 | 122.33 B | -6.23 | -2.17 | 2.31 M |
| MO | Altria Group | 66.54 | 122.05 B | -0.71 | -1.06 | 7.81 M |
| ENB | Enbridge Inc | 51.44 | 120.78 B | -1.7428 | -3.28 | 8.03 M |
| NEM | Newmont Mining Corp | 122.063 | 116.43 B | -3.4829 | -2.77 | 8.2 M |
| BMY | Bristol-Myers Squibb Company | 59.7341 | 116.4 B | -0.386 | -0.64 | 12.87 M |
| DHR | Danaher Corp | 205.9211 | 114.6 B | -6.2067 | -2.93 | 8.71 M |
| MFG | Mizuho Financial Group ADR | 9.34 | 105.95 B | -0.56 | -5.66 | 8.5 M |
| SO | Southern Company | 92.00 | 104.33 B | -2.21 | -2.35 | 9.29 M |
| ACN | Accenture Plc | 218.0409 | 103.9 B | -4.3036 | -1.94 | 7.43 M |
| EQNR | Equinor ASA ADR | 27.32 | 98.38 B | -0.41 | -1.48 | 3.9 M |
| NOW | Servicenow Inc | 105.91 | 98.05 B | -1.17 | -1.09 | 27.34 M |
| MDT | Medtronic Inc | 95.6292 | 97.77 B | -3.0551 | -3.1 | 17.37 M |
| CMI | Cummins Inc | 593.6642 | 96.11 B | -5.3321 | -0.89 | 772.6 K |
| DUK | Duke Energy Corp | 126.71 | 94.29 B | -1.49 | -1.16 | 4.25 M |
| HCA | Hca Holdings Inc | 533.9858 | 93.84 B | -5.5018 | -1.02 | 960.2 K |
| FCX | Freeport-Mcmoran Inc | 61.09 | 90.58 B | -1.75 | -2.78 | 12.24 M |
| GD | General Dynamics Corp | 342.52 | 90.46 B | -5.12 | -1.47 | 1.7 M |
| AEM | Agnico-Eagle Mines Ltd | 212.5791 | 90.17 B | -3.6235 | -1.68 | 2.23 M |
| ELV | Elevance Health Inc | 342.6676 | 85.28 B | -2.0077 | -0.58 | 1.13 M |
| EPD | Enterprise Products Partners LP | 36.75 | 84.87 B | -0.46 | -1.24 | 5.69 M |
| UPS | United Parcel Service | 115.51 | 84.09 B | -2.09 | -1.78 | 5.23 M |
| SLB | Schlumberger N.V. | 49.84 | 82.8 B | -0.55 | -1.09 | 24.44 M |
| E | Eni S.P.A. ADR | 42.7231 | 81.58 B | -0.2274 | -0.53 | 214.5 K |
| SU | Suncor Energy Inc | 54.6667 | 80.63 B | -0.8931 | -1.61 | 4.57 M |
| CIEN | Ciena Corp | 302.33 | 78.4 B | -1.59 | -0.52 | 2.18 M |
| BAM | Brookfield Asset Management Inc | 51.6029 | 76.52 B | -0.5047 | -0.97 | 3.68 M |
| MMM | 3M Company | 167.62 | 76.26 B | -4.20 | -2.44 | 4.75 M |
| MCO | Moody's Corp | 422.3073 | 74.92 B | -3.213 | -0.76 | 1.93 M |
| KMI | Kinder Morgan | 32.13 | 74.82 B | -0.19 | -0.59 | 12.21 M |
| EOG | Eog Resources | 119.75 | 74.71 B | -0.98 | -0.81 | 5.22 M |
| VLO | Valero Energy Corp | 197.34 | 74.45 B | -2.83 | -1.41 | 2.2 M |
| MPC | Marathon Petroleum Corp | 199.54 | 74.45 B | -2.7064 | -1.34 | 2.22 M |
| ITW | Illinois Tool Works Inc | 295.5509 | 71.26 B | -2.1663 | -0.73 | 1.1 M |
| TRP | Tc Energy Corp | 61.586 | 71.09 B | -1.3167 | -2.09 | 3.62 M |
| PSX | Phillips 66 | 156.8703 | 70.64 B | -1.5969 | -1.01 | 4.1 M |
| CL | Colgate-Palmolive Company | 95.0592 | 70.52 B | -1.0137 | -1.06 | 8.16 M |
| NET | Cloudflare Inc Cl A | 193.68 | 69.83 B | -2.17 | -1.11 | 5.82 M |
| VALE | Vale S.A. ADR | 15.90 | 69.57 B | -0.75 | -4.5 | 58.97 M |
| ET | Energy Transfer LP | 18.61 | 69.34 B | -0.14 | -0.75 | 19.51 M |
| CRH | CRH Plc ADR | 121.5917 | 68.96 B | -3.9361 | -3.14 | 6.78 M |
| DLR | Digital Realty Trust | 178.6734 | 67.43 B | -1.0727 | -0.6 | 2.21 M |
| APD | Air Products and Chemicals | 275.9598 | 65.78 B | -2.0372 | -0.73 | 1.6 M |
| MSI | Motorola Solutions | 456.5537 | 65.28 B | -3.9894 | -0.87 | 1.48 M |
| RSG | Republic Services | 220.5635 | 64.09 B | -1.9744 | -0.89 | 2.18 M |
| FJIKY | Fujikura Ltd | 71.182 | 61.89 B | -0.678 | -0.94 | 83.74 K |
| URI | United Rentals | 863.28 | 60.21 B | -6.29 | -0.72 | 597.5 K |
| WPM | Wheaton Precious Metals | 142.1056 | 59.22 B | -3.5644 | -2.45 | 2.7 M |
| SRE | Sempra | 92.2965 | 59.11 B | -1.8273 | -1.94 | 3.34 M |
| OKE | Oneok Inc | 84.5962 | 58.16 B | -0.4941 | -0.58 | 4.8 M |
| CVE | Cenovus Energy Inc | 21.4457 | 57.47 B | -0.3777 | -1.73 | 16.73 M |
| RELX | Relx Plc ADR | 29.8652 | 57.39 B | -0.5983 | -1.96 | 4.65 M |
| DVN | Devon Energy Corp | 43.8112 | 57.06 B | -0.6167 | -1.39 | 9.19 M |
| RACE | Ferrari N.V. | 370.7131 | 56.62 B | -4.0433 | -1.08 | 576 K |
| AZO | Autozone | 3742.00 | 55.02 B | -116.1599 | -3.01 | 123.2 K |
| STM | Stmicroelectronics N.V. ADR | 33.1056 | 54.58 B | -0.4089 | -1.22 | 6.81 M |
| SNOW | Snowflake Inc Class A | 177.10 | 54.44 B | -5.19 | -2.85 | 5.78 M |
| D | Dominion Resources | 64.9583 | 54.29 B | -0.8509 | -1.29 | 6.67 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 17.9618 | 52.48 B | -0.1967 | -1.08 | 2.98 M |
| ROK | Rockwell Automation Inc | 387.1257 | 49.93 B | -5.8796 | -1.5 | 1.72 M |
| ETR | Entergy Corp | 104.44 | 49.92 B | -0.63 | -0.6 | 3.06 M |
| TYHOY | Toyota Tsusho Corp | 21.655 | 49.09 B | -1.5052 | -6.5 | 3.02 K |
| ABEV | Ambev S.A. ADR | 3.08 | 47.81 B | -0.03 | -0.96 | 16.09 M |
| AU | Anglogold Ashanti Ltd ADR | 104.4157 | 46.64 B | -3.5897 | -3.32 | 2.31 M |
| FERG | Ferguson Plc | 258.7064 | 46.18 B | -1.6837 | -0.65 | 939.08 K |
| DEO | Diageo Plc ADR | 96.45 | 45.41 B | -2.72 | -2.74 | 1.56 M |
| HPE | Hewlett Packard Enterprise Comp | 21.8292 | 43.92 B | -0.7154 | -3.17 | 13.72 M |
| WDS | Woodside Energy Group Ltd | 18.27 | 43.69 B | -0.35 | -1.88 | 944.1 K |
| FNV | Franco Nev Corp | 249.3165 | 43.47 B | -2.4459 | -0.97 | 462.6 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TMQ.TO | Trilogy Metals Inc | 5.03 | -0.67 | -11.75 | 965.3 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 82.50 | -8.95 | -9.79 | 332.64 K | |
| TLO.TO | Talon Metals Corp | 6.44 | -0.68 | -9.55 | 751.4 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 13.01 | -1.16 | -8.19 | 3.17 M | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 12.24 | -1.08 | -8.11 | 818.8 K | |
| SSRM.TO | Ssr Mining Inc | 35.30 | -3.01 | -7.86 | 485.6 K | |
| GAU.TO | Galiano Gold Inc | 3.78 | -0.32 | -7.8 | 793.5 K | |
| VGZ.TO | Vista Gold Corp | 3.40 | -0.27 | -7.36 | 136 K | |
| III.TO | Imperial Metals Corp | 9.83 | -0.77 | -7.26 | 373.9 K | |
| TI.TO | Titan Mining Corp | 4.70 | -0.35 | -6.93 | 68.2 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 6.02 | -0.43 | -6.67 | 9.2 K | |
| MUX.TO | Mcewen Mining Inc | 32.80 | -2.26 | -6.45 | 104.4 K | |
| VOXR.TO | Vox Royalty Corp | 6.7987 | -0.4586 | -6.32 | 50.6 K | |
| FVI.TO | Fortuna Silver Mines Inc | 14.11 | -0.95 | -6.31 | 1.46 M | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 46.69 | -3.13 | -6.28 | 31.61 K | |
| NUAG.TO | New Pacific Metals Corp | 4.67 | -0.31 | -6.22 | 175.8 K | |
| DSV.TO | Discovery Silver Corp | 9.55 | -0.63 | -6.19 | 3.96 M | |
| AG.TO | First Majestic Silver Corp | 29.3624 | -1.9095 | -6.11 | 1.4 M | |
| CS.TO | Capstone Mining Corp | 14.91 | -0.95 | -5.99 | 4.85 M | |
| AYA.TO | Aya Gold and Silver Inc | 22.00 | -1.40 | -5.98 | 1.86 M | |
| IVN.TO | Ivanhoe Mines Ltd | 16.08 | -0.99 | -5.8 | 4.6 M | |
| OGC.TO | Oceanagold Corp | 49.686 | -2.9432 | -5.59 | 554.7 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 139.81 | -8.24 | -5.57 | 121.05 K | |
| SBI.TO | Serabi Gold Plc | 5.50 | -0.32 | -5.5 | 41.3 K | |
| ARG.TO | Amerigo Resources Ltd | 5.4996 | -0.2978 | -5.14 | 1.2 M | |
| SBT.TO | Purpose Silver Bullion ETF | 36.72 | -1.97 | -5.09 | 7.5 K | |
| ARIS.TO | Aris Gold Corporation | 25.24 | -1.35 | -5.08 | 1.03 M | |
| SVM.TO | Silvercorp Metals Inc | 14.22 | -0.75 | -5.01 | 1.04 M | |
| TXG.TO | Torex Gold Resources Inc | 57.8482 | -3.0342 | -4.98 | 1.09 M | |
| ERD.TO | Erdene Resource Development Corp | 7.86 | -0.41 | -4.96 | 174 K | |
| JAG.TO | Jaguar Mining Inc | 7.74 | -0.40 | -4.91 | 135.3 K | |
| RUP.TO | Rupert Resources Ltd | 6.84 | -0.35 | -4.87 | 183.8 K | |
| PRU.TO | Perseus Mining Ltd | 5.2843 | -0.2677 | -4.82 | 65 K | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 34.34 | -1.73 | -4.8 | 237.7 K | |
| GTWO.TO | G2 Goldfields Inc | 6.42 | -0.32 | -4.75 | 218.3 K | |
| FDY.TO | Faraday Copper Corp | 3.22 | -0.16 | -4.73 | 1.04 M | |
| GGD.TO | Gogold Resources Inc | 3.03 | -0.15 | -4.72 | 1.83 M | |
| CMG.TO | Computer Modelling Group Ltd | 3.8506 | -0.1895 | -4.69 | 469 K | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 55.80 | -2.72 | -4.65 | 32.5 K | |
| DND.TO | Dye & Durham Ltd | 3.56 | -0.17 | -4.56 | 276.3 K | |
| HUZ.TO | Horizons Silver ETF | 30.41 | -1.45 | -4.55 | 29.9 K | |
| EQX.TO | Equinox Gold Corp | 20.5511 | -0.9591 | -4.46 | 3.53 M | |
| NG.TO | Novagold Res Inc | 13.99 | -0.64 | -4.37 | 722.5 K | |
| ECO.TO | Ecosynthetix Inc | 4.02 | -0.18 | -4.29 | 1.6 K | |
| SKE.TO | Skeena Resources Ltd | 43.19 | -1.89 | -4.19 | 548.3 K | |
| EDR.TO | Endeavour Silver Corp | 15.34 | -0.67 | -4.18 | 1.91 M | |
| CSU.TO | Constellation Software Inc | 2256.8667 | -98.4326 | -4.18 | 123.53 K | |
| AGI.TO | Alamos Gold Inc Cls A | 59.0325 | -2.5279 | -4.11 | 931.21 K | |
| ELD.TO | Eldorado Gold | 61.7777 | -2.6257 | -4.08 | 1.27 M | |
| SLS.TO | Solaris Resources Inc | 12.72 | -0.54 | -4.07 | 625.7 K | |
| CEF.TO | Sprott Physical Gold Silver Trust | 65.74 | -2.74 | -4 | 88.6 K | |
| QRC.TO | Queens Road Capital Investment Ltd | 13.21 | -0.54 | -3.93 | 4.6 K | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 32.75 | -1.32 | -3.87 | 629.1 K | |
| TC.TO | Tucows Inc | 24.66 | -0.98 | -3.82 | 2.8 K | |
| IMG.TO | Iamgold Corp | 28.40 | -1.12 | -3.79 | 1.96 M | |
| TKO.TO | Taseko Mines Ltd | 10.89 | -0.42 | -3.71 | 1.5 M | |
| NGEX.TO | Ngex Minerals Ltd | 28.37 | -1.09 | -3.7 | 312.2 K | |
| CIA.TO | Champion Iron Ltd | 4.96 | -0.19 | -3.69 | 821.2 K | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 103.00 | -3.91 | -3.66 | 600 | |
| LUG.TO | Lundin Gold Inc | 104.2246 | -3.9175 | -3.62 | 411.5 K | |
| ZJG.TO | BMO Junior Gold Index ETF | 272.67 | -10.16 | -3.59 | 3.5 K | |
| DPM.TO | Dundee Precious Metals Inc | 50.0291 | -1.8577 | -3.58 | 1.03 M | |
| HBM.TO | Hudbay Minerals Inc | 34.2988 | -1.2496 | -3.52 | 2.26 M | |
| ASTL.TO | Algoma Steel Group Inc | 6.35 | -0.23 | -3.5 | 881.9 K | |
| TRI.TO | Thomson Reuters Corp | 113.48 | -4.0737 | -3.47 | 950.9 K | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 318.40 | -11.16 | -3.39 | 6.9 K | |
| SEA.TO | Seabridge Gold Inc | 44.70 | -1.56 | -3.37 | 266.3 K | |
| HUM.TO | Hamilton U.S. Mid/Small-Cap Financials E | 36.2095 | -1.2555 | -3.35 | 366 | |
| VALT.TO | CI Gold Bullion Fund ETF Hg CAD | 58.82 | -2.03 | -3.34 | 3.9 K | |
| COPP.TO | Horizons Copper Producers Idx ETF | 59.88 | -1.99 | -3.22 | 43.1 K | |
| PAAS.TO | Pan American Silver Corp | 76.259 | -2.5333 | -3.22 | 820.24 K | |
| OBE.TO | Obsidian Energy Ltd | 10.12 | -0.33 | -3.16 | 231.3 K | |
| CGG.TO | China Gold Int Resources Corp | 32.30 | -1.05 | -3.15 | 98.5 K | |
| CGL.TO | Ishares Gold Bullion ETF Hdg | 37.49 | -1.21 | -3.13 | 285.2 K | |
| ALS.TO | Altius Minerals Corp | 43.3894 | -1.3768 | -3.08 | 97.81 K | |
| GLCC.TO | Horizons Gold Prod Eqty Cvrd Call ETF | 62.1402 | -1.9693 | -3.07 | 36.03 K | |
| HEP.TO | Horizons Enhanced Income Gold Prod ETF | 63.11 | -2.00 | -3.07 | 36.03 K | |
| ASCU.TO | Arizona Sonoran Copper Company Inc | 6.00 | -0.19 | -3.07 | 750.5 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 19.48 | -0.61 | -3.04 | 136.9 K | |
| CIGI.TO | Colliers International Group Inc | 150.43 | -4.70 | -3.03 | 220.9 K | |
| HUG.TO | Horizons Gold ETF | 36.15 | -1.12 | -3.01 | 9 K | |
| KILO.TO | Purp Gold Bullion Tu | 69.94 | -2.15 | -2.98 | 32.2 K | |
| MPC.TO | Madison Pac Cl B | 4.95 | -0.15 | -2.94 | 2 K | |
| ENB.TO | Enbridge Inc | 70.21 | -2.12 | -2.93 | 24.22 M | |
| ZGLD.TO | BMO Gold Bullion ETF | 71.40 | -2.15 | -2.92 | 37.8 K | |
| PTM.TO | Platinum Group Metals Ltd | 3.01 | -0.09 | -2.9 | 157.7 K | |
| PMET.TO | Patriot Battery Metals Inc | 5.36 | -0.16 | -2.9 | 302.5 K | |
| JOY.TO | Journey Energy Inc | 3.75 | -0.11 | -2.85 | 81.5 K | |
| XGD.TO | Ishares S&P TSX Global Gold Index ETF | 60.20 | -1.76 | -2.84 | 399.9 K | |
| ENS.TO | E Split Corp | 15.8343 | -0.4625 | -2.84 | 55.7 K | |
| PHYS.TO | Sprott Physical Gold Trust CAD | 50.07 | -1.45 | -2.81 | 265.9 K | |
| HGY.TO | Horizons Gold Yield ETF | 17.1779 | -0.4944 | -2.8 | 47.18 K | |
| WRN.TO | Western Copper and Gold Corp | 4.20 | -0.12 | -2.78 | 394.3 K | |
| STCK.TO | Stack Capital Group Inc | 18.92 | -0.54 | -2.77 | 13.4 K | |
| MSA.TO | Mineros S.A. | 7.02 | -0.20 | -2.77 | 408.5 K | |
| CYBR.TO | Evolve Cyber Security Index Hgd ETF | 49.9686 | -1.4193 | -2.76 | 6.1 K | |
| CVG.TO | Clairvest Group | 70.99 | -2.01 | -2.75 | 1.5 K | |
| AMAX.TO | Hamilton Gold Producer Yld Maximizer ETF | 39.3058 | -1.1036 | -2.73 | 99.3 K | |
| ICE.TO | Canlan ICE Sports Corp | 4.2487 | -0.1191 | -2.73 | 400 | |
| AAV.TO | Advantage Oil & Gas Ltd | 10.49 | -0.29 | -2.69 | 1.17 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 67.88 | 530.86 B | -0.40 | -0.59 | 1.48 M |
| BABAF | Alibaba Group Holding Ltd | 18.10 | 368.07 B | -2.32 | -11.36 | 10.1 K |
| RHHBF | Roche Holding AG | 486.00 | 336.7 B | -14.01 | -2.8 | 100 |
| HBCYF | HSBC Holdings plc | 17.00 | 299.06 B | -0.36 | -2.07 | 8.1 K |
| NSRGF | Nestlé S.A | 101.97 | 256.24 B | -0.88 | -0.86 | 2.9 K |
| NSRGY | Nestlé S.A | 102.89 | 253.88 B | -0.82 | -0.79 | 296.5 K |
| SIEGY | Siemens Aktiengesellschaft | 140.06 | 231.56 B | -9.15 | -6.13 | 228.1 K |
| SMAWF | Siemens Aktiengesellschaft | 283.76 | 228.82 B | -19.55 | -6.45 | 3 K |
| BHPLF | BHP Group | 36.11 | 215.88 B | -1.19 | -3.19 | 700 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 18.57 | 214.58 B | -1.29 | -6.5 | 700 |
| NONOF | Novo Nordisk A/S | 49.13 | 206.04 B | -0.62 | -1.25 | 65.3 K |
| SFTBF | SoftBank Group Corp | 29.14 | 203.74 B | -0.36 | -1.22 | 4 K |
| SFTBY | SoftBank Group Corp | 14.51 | 202.88 B | -0.09 | -0.62 | 1.64 M |
| SAPGF | SAP SE | 200.19 | 196.68 B | -5.21 | -2.54 | 7.1 K |
| ABLZF | ABB Ltd | 89.69 | 192.76 B | -2.61 | -2.83 | 6.6 K |
| HESAF | Hermès International Société en commandite par actions | 2477.50 | 191.89 B | -94.0791 | -3.66 | 282 |
| HESAY | Hermès International Société en commandite par actions | 247.01 | 191.07 B | -7.18 | -2.82 | 61.6 K |
| KXIAY | Kioxia Holdings Corporation ADR | 14.70 | 186.1 B | -0.69 | -4.48 | 420.01 K |
| IDEXF | Industria de Diseño Textil S.A | 66.47 | 183.05 B | -2.54 | -3.68 | 2.9 K |
| SBGSF | Schneider Electric S.E | 305.00 | 174.45 B | -12.80 | -4.03 | 1.6 K |
| SBGSY | Schneider Electric S.E | 60.55 | 171.88 B | -1.88 | -3.01 | 546.6 K |
| SMEGF | Siemens Energy AG | 190.08 | 169.32 B | -2.17 | -1.13 | 14.2 K |
| RTPPF | Rio Tinto Group | 95.56 | 167.5 B | -2.36 | -2.41 | 900 |
| ALIZF | Allianz SE | 436.50 | 167.31 B | -7.14 | -1.61 | 400 |
| BUDFF | Anheuser-Busch InBev SA/NV | 78.835 | 156.02 B | -1.215 | -1.52 | 606.3 K |
| TOELF | Tokyo Electron Limited | 279.08 | 144.06 B | -1.51 | -0.54 | 600 |
| DBSDF | DBS Group Holdings Ltd | 45.34 | 140.62 B | -0.24 | -0.53 | 5.6 K |
| HTHIF | Hitachi Ltd | 32.40 | 139.38 B | -3.21 | -9.01 | 65.6 K |
| FRCOY | Fast Retailing Co. Ltd | 44.61 | 139.27 B | -0.96 | -2.11 | 47.6 K |
| MSBHF | Mitsubishi Corporation | 31.99 | 138.22 B | -1.64 | -4.88 | 46.8 K |
| HTHIY | Hitachi Ltd | 32.55 | 137.06 B | -2.24 | -6.44 | 811 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 37.89 | 136.47 B | -2.00 | -5.01 | 1.8 K |
| SNEJF | Sony Group Corporation | 22.88 | 133.82 B | -0.35 | -1.51 | 43.2 K |
| FRCOF | Fast Retailing Co. Ltd | 432.76 | 132.32 B | -30.89 | -6.66 | 500 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 22.73 | 129.39 B | -0.47 | -2.03 | 5.9 K |
| ATEYY | Advantest Corporation | 176.18 | 123.22 B | -3.49 | -1.94 | 43.3 K |
| AIQUF | L'Air Liquide S.A | 198.00 | 119.92 B | -2.22 | -1.11 | 1.4 K |
| IVSBF | Investor AB (publ) | 40.00 | 119.7 B | -0.70 | -1.72 | 15.93 K |
| ZIJMF | Zijin Mining Group Company Limited | 5.48 | 119.66 B | -0.10 | -1.79 | 19.7 K |
| AAIGF | AIA Group Limited | 9.78 | 117.88 B | -0.50 | -4.86 | 21.7 K |
| IVSXF | Investor AB (publ) | 38.74 | 116.91 B | -0.26 | -0.67 | 1.3 K |
| MITSF | Mitsui & Co. Ltd | 35.70 | 109.68 B | -2.70 | -7.03 | 49.1 K |
| MITSY | Mitsui & Co. Ltd | 716.87 | 109.68 B | -35.13 | -4.67 | 7.6 K |
| ENLAY | Enel SpA | 10.91 | 108.66 B | -0.13 | -1.18 | 326 K |
| MZHOF | Mizuho Financial Group Inc | 47.25 | 108.34 B | -2.79 | -5.58 | 500 |
| XIACY | Xiaomi Corporation | 23.39 | 99.93 B | -0.17 | -0.72 | 179.2 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.60 | 96.92 B | -0.59 | -4.84 | 26.5 K |
| GLCNF | Glencore plc | 6.61 | 93.72 B | -0.18 | -2.65 | 28.7 K |
| STOHF | Equinor ASA | 27.50 | 93.33 B | -0.46 | -1.65 | 103 |
| TKOMY | Tokio Marine Holdings Inc | 41.27 | 92.63 B | -0.98 | -2.32 | 139.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 287.42 | 92.31 B | -16.88 | -5.55 | 1.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 143.39 | 92.13 B | -9.96 | -6.49 | 275.5 K |
| CHDRY | Christian Dior SE | 143.59 | 91.05 B | -6.77 | -4.5 | 100 |
| ITOCY | ITOCHU Corporation | 13.985 | 90.87 B | -0.548 | -3.77 | 250.54 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 33.83 | 90.85 B | -2.14 | -5.95 | 4.1 K |
| CIXPF | CaixaBank S.A | 12.16 | 90.59 B | -0.24 | -1.94 | 979 |
| ATLPF | Atlas Copco AB | 21.6988 | 90 B | -0.3612 | -1.64 | 147 |
| GLNCY | Glencore plc | 13.18 | 89.27 B | -0.31 | -2.3 | 304.2 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 31.68 | 87.37 B | -1.62 | -4.86 | 18.4 K |
| MIELF | Mitsubishi Electric Corporation | 35.89 | 86.52 B | -1.664 | -4.43 | 800 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 58.61 | 85.3 B | -1.118 | -1.87 | 1.7 K |
| NGGTF | National Grid plc | 18.24 | 84.63 B | -0.10 | -0.55 | 109.7 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.85 | 83.22 B | -0.31 | -1.71 | 1 M |
| MIELY | Mitsubishi Electric Corporation | 72.20 | 82.99 B | -1.60 | -2.17 | 182.9 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 29.95 | 82.29 B | -0.53 | -1.74 | 101.8 K |
| INGVF | ING Groep N.V | 29.41 | 81.55 B | -1.62 | -5.22 | 200 |
| NABZY | National Australia Bank Limited | 16.19 | 80.27 B | -0.23 | -1.4 | 158.1 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.07 | 78 B | -0.26 | -1.03 | 116 K |
| RCRRF | Recruit Holdings Co. Ltd | 41.10 | 77.04 B | -0.515 | -1.24 | 5.1 K |
| ANZGY | ANZGY | 28.11 | 75.96 B | -0.93 | -3.2 | 59.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.99 | 75.6 B | -0.66 | -7.63 | 3.29 M |
| JAPAY | Japan Tobacco Inc | 19.25 | 70.3 B | -0.72 | -3.61 | 96 K |
| VLVLY | AB Volvo (publ) | 38.001 | 68.1 B | -0.529 | -1.37 | 65.5 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 19.4535 | 65.56 B | -2.6765 | -12.09 | 37.4 K |
| KDDIY | KDDI Corporation | 17.43 | 65.1 B | -0.22 | -1.25 | 615.1 K |
| MPNGF | Meituan | 10.05 | 64.83 B | -0.56 | -5.28 | 400 |
| MPNGY | Meituan ADR | 20.77 | 63.9 B | -0.63 | -2.94 | 365.4 K |
| DPSTF | Deutsche Post AG | 57.62 | 62.97 B | -0.46 | -0.79 | 800 |
| CRARF | Crédit Agricole S.A | 21.28 | 62.55 B | -0.14 | -0.65 | 2.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 152.32 | 62.17 B | -0.89 | -0.58 | 800 |
| SGAPY | Singapore Telecommunications Limited | 38.57 | 61.98 B | -0.49 | -1.25 | 36.5 K |
| RNMBF | Rheinmetall AG | 1919.00 | 61.9 B | -11.50 | -0.6 | 200 |
| MARUF | Marubeni Corporation | 39.40 | 61.27 B | -0.565 | -1.41 | 40.9 K |
| MARUY | Marubeni Corporation | 378.93 | 60.83 B | -20.57 | -5.15 | 15.8 K |
| RNMBY | Rheinmetall AG | 379.50 | 60.6 B | -4.01 | -1.05 | 86.1 K |
| HOCPY | HOYA Corporation | 180.60 | 59.36 B | -3.40 | -1.85 | 28.6 K |
| DSDVF | DSV Panalpina A/S | 256.624 | 59.14 B | -8.296 | -3.13 | 977 |
| DSDVY | DSV Panalpina A/S | 131.48 | 58.66 B | -1.08 | -0.81 | 107.4 K |
| NTIOF | National Bank of Canada | 126.53 | 58.26 B | -1.90 | -1.48 | 31.1 K |
| HOCPF | HOYA Corporation | 174.262 | 57.09 B | -1.938 | -1.1 | 400 |
| CIIHY | CITIC Securities Company Limited | 38.105 | 57.07 B | -0.65 | -1.68 | 841 |
| SSUMY | Sumitomo Corporation | 43.27 | 56.9 B | -0.72 | -1.64 | 125.8 K |
| ANFGF | Antofagasta plc | 49.25 | 56.55 B | -1.96 | -3.83 | 5.9 K |
| RLXXF | RELX PLC | 30.20 | 55.81 B | -1.00 | -3.21 | 9.9 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 101.15 | 55.09 B | -4.60 | -4.35 | 200 |
| UCBJF | UCB SA | 333.33 | 55.05 B | -1.91 | -0.57 | 100 |
| NGLOY | Anglo American plc | 23.624 | 54.88 B | -0.784 | -3.21 | 208.13 K |
| BASFY | BASF SE | 15.03 | 54.19 B | -0.13 | -0.86 | 234.9 K |
| THLEF | Thales S.A | 290.35 | 54.14 B | -4.65 | -1.58 | 100 |
| DBOEF | Deutsche Börse AG | 252.30 | 53.7 B | -3.1999 | -1.25 | 2.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.22 | 753.57 M | -0.04 | -0.94 | 571.6 K |
| SCZ | Santacruz Silver Mining Ltd | 12.19 | -1.33 | -9.84 | 790 K | |
| CSOC-A | Canso Select Opportunities Corporation | 5.50 | -0.50 | -8.33 | 200 | |
| SCAN | Liberty Defense Holdings Ltd | 8.325 | -0.675 | -7.5 | 2.94 K | |
| ARTG | Artemis Gold Inc | 36.98 | -2.91 | -7.3 | 852.6 K | |
| GG | Galane Gold Ltd | 3.10 | -0.24 | -7.19 | 46.2 K | |
| BRVO | Bravo Mining Corp | 3.75 | -0.28 | -6.95 | 124.6 K | |
| NCP | Nickel Creek Platinum Corp. | 3.99 | -0.28 | -6.56 | 10.3 K | |
| EU | enCore Energy Corp | 3.40 | -0.22 | -6.08 | 470.5 K | |
| ATX | ATEX Resources Inc. | 3.92 | -0.24 | -5.77 | 488.3 K | |
| FWZ | Fireweed Zinc Ltd | 3.50 | -0.21 | -5.66 | 341.9 K | |
| LA | Los Andes Copper Ltd | 13.39 | -0.80 | -5.64 | 8 K | |
| MOON | Blue Moon Metals Inc | 4.95 | -0.28 | -5.35 | 128.3 K | |
| FDR | Flinders Resources Limited | 3.36 | -0.19 | -5.35 | 138.4 K | |
| MKO | Mako Mining Corp | 9.65 | -0.50 | -4.93 | 106.1 K | |
| ITR | Integra Resources Corp | 4.65 | -0.23 | -4.71 | 350.2 K | |
| BMM | Black Mammoth Metals Corporation | 5.01 | -0.24 | -4.57 | 10.6 K | |
| BTCT | BTC Digital Ltd | 4.11 | -0.19 | -4.42 | 33.6 K | |
| RARE | Tactical Resources Corp. | 6.00 | -0.25 | -4 | 242 | |
| GSD | Devonian Health Group Inc | 13.45 | -0.55 | -3.93 | 5.5 K | |
| CKG | Chesapeake Gold Corp | 3.44 | -0.14 | -3.91 | 136.1 K | |
| APGO | Apollo Gold & Silver Corp | 4.18 | -0.17 | -3.91 | 471.2 K | |
| AUUA | Aluula Composites Inc. | 3.27 | -0.13 | -3.82 | 44.17 K | |
| NFG | New Found Gold Corp | 3.54 | -0.14 | -3.8 | 932.4 K | |
| FISH | Sailfish Royalty Corp | 4.42 | -0.17 | -3.7 | 44.5 K | |
| HMMC | Hemlo Mining Corp. | 6.61 | -0.23 | -3.36 | 872.9 K | |
| ODV | Osisko Development Corp | 4.85 | -0.16 | -3.19 | 335.1 K | |
| NEXM | NexMetals Mining Corp. | 4.44 | -0.14 | -3.06 | 113.8 K | |
| SICO | Quetzal Copper Corp. | 10.53 | -0.33 | -3.04 | 80.46 K | |
| GSKR | Goldsky Resources Corp. | 3.88 | -0.12 | -3 | 314.8 K | |
| RX | BioSyent Inc | 14.4478 | -0.4284 | -2.88 | 5.5 K | |
| MAI | Minera Alamos Inc | 5.30 | -0.15 | -2.75 | 326.56 K | |
| LUNR | LunR Royalties Corp. | 18.13 | -0.49 | -2.63 | 60.4 K | |
| HAM | Highwood Asset Management Ltd | 3.91 | -0.09 | -2.25 | 3.2 K | |
| VROY | Vizsla Royalties Corp. | 3.28 | -0.07 | -2.09 | 133.7 K | |
| TNGD | Tiernan Gold Corp. | 8.84 | -0.18 | -2 | 78.6 K | |
| TOI | Topicus.com Inc | 83.73 | -1.55 | -1.82 | 213.1 K | |
| SGML | Sigma Lithium Corporation | 17.77 | -0.30 | -1.66 | 59.6 K | |
| MFG | Mayfair Gold Corp | 5.32 | -0.08 | -1.48 | 21.1 K | |
| SLI | Standard Lithium Ltd | 5.50 | -0.08 | -1.43 | 301.2 K | |
| FMT | Fuerte Metals Corporation. | 8.30 | -0.12 | -1.43 | 397.9 K | |
| ALDE | Aldebaran Resources Inc | 3.11 | -0.04 | -1.27 | 94.4 K | |
| PALS | Paragon Advanced Labs Inc. | 3.60 | -0.04 | -1.1 | 16.5 K | |
| LMN | Lumine Group Inc. | 18.10 | -0.20 | -1.09 | 220.9 K | |
| IFOS | Itafos Inc | 3.16 | -0.02 | -0.63 | 95.3 K | |
| BRN-PR-A | Brookfield Investments Corporation | 24.8074 | -0.1483 | -0.59 | 4 K |