Loser Volumes for 26 February 2026 from 00:00:00 until 23:59:59
Loser Volumes for 26 February 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 29.14 | 15.64 B | -0.22 | -0.75 | 25.8 M |
| BMNR | Bitmine Immersion Technologies Inc | 20.44 | 10.68 B | -1.06 | -4.93 | 41.86 M |
| GSAT | Globalstar | 57.88 | 10.56 B | -5.56 | -8.76 | 954.7 K |
| UEC | Uranium Energy | 15.38 | 6.69 B | -0.25 | -1.6 | 8.55 M |
| NOG | Northern Oil and Gas | 25.8667 | 2.58 B | -0.2267 | -0.87 | 2.7 M |
| UAMY | U S Antimony Corp | 8.91 | 1.28 B | -0.24 | -2.62 | 9.73 M |
| TMP | Tompkinstrustco | 80.39 | 1.18 B | -0.61 | -0.75 | 42.9 K |
| SLI | Standard Lithium Ltd | 4.60 | 935.63 M | -0.12 | -2.54 | 2.9 M |
| STRW | Strawberry Fields REIT Inc | 12.6205 | 726.56 M | -0.1778 | -1.39 | 50.33 K |
| QNC | Quantum eMotion Corp. | 3.61 | 590.19 M | -0.12 | -3.22 | 452 K |
| CATX | Perspective Therapeutics Inc | 5.06 | 438.97 M | -0.49 | -8.83 | 1.84 M |
| MPTI | M-Tron Industries Inc | 65.78 | 343.09 M | -1.64 | -2.43 | 8.87 K |
| ELLO | Ellomay Capital Ltd | 23.41 | 314.67 M | -0.89 | -3.66 | 1.3 K |
| CIX | Compx International Inc | 23.7728 | 277.27 M | -0.1976 | -0.82 | 2.95 K |
| INTT | Intest Corp | 9.99 | 231.69 M | -0.23 | -2.25 | 86.25 K |
| VENU | Venu Holding Corp | 5.33 | 225.7 M | -0.03 | -0.56 | 150 K |
| PED | Pedevco Corp | 11.94 | 206.17 M | -0.22 | -1.81 | 20.87 K |
| CMT | Core Molding Technologies Inc | 19.17 | 204.75 M | -0.25 | -1.29 | 12.5 K |
| TRT | Trio-Tech International | 4.88 | 202.76 M | -0.11 | -2.2 | 57.57 K |
| EXOD | Exodus Movement Inc | 10.45 | 191.7 M | -0.18 | -1.69 | 45.9 K |
| ECF | Ellsworth Convertible Growth and Income | 11.7936 | 174.98 M | -0.1476 | -1.24 | 57.3 K |
| GRO | Brazil Potash Corp | 3.05 | 161.07 M | -0.04 | -1.29 | 1.74 M |
| PLX | Protalix Biotherapeutics | 3.01 | 159.53 M | -0.02 | -0.66 | 917.7 K |
| BCV | Bancroft Convertible Fund | 22.8126 | 146.73 M | -0.2855 | -1.24 | 18.1 K |
| EP | Empire Petroleum Corp | 3.06 | 103.83 M | -0.14 | -4.38 | 23.3 K |
| WYY | Widepoint Corp | 4.36 | 101.69 M | -0.10 | -2.24 | 18.72 K |
| AREN | The Arena Group Holdings Inc | 3.02 | 79.97 M | -0.02 | -0.66 | 47.3 K |
| BEEP | Mobile Infrastructure Corp | 3.02 | 78.68 M | -0.08 | -2.58 | 33.98 K |
| DXR | Daxor Corp | 11.95 | 62.64 M | -0.17 | -1.4 | 5.25 K |
| BHM | Bluerock Homes Trust Inc | 10.14 | 43.19 M | -0.2524 | -2.43 | 11.2 K |
| INLX | Intellinetics Inc | 7.65 | 30.43 M | -0.06 | -0.78 | 600 |
| CVR | Chicago Rivet & Machine Company | 13.9711 | 9.49 M | -0.2594 | -1.82 | 1.3 K |
| MPTI-R | MPTI-R | 65.78 | -1.64 | -2.43 | 8.87 K | |
| MPTI-R-W | MPTI-R-W | 65.78 | -1.64 | -2.43 | 8.87 K | |
| CITR | General Enterprise Ventures, Inc. | 6.90 | -0.08 | -1.15 | 23.1 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 22.9651 | -0.1703 | -0.74 | 4.1 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 67453.7734 | 1.58 T | -506.3516 | -0.75 | 42.99 B |
| SOL-USD | Solana | 85.9091 | -2.0065 | -2.28 | 4.15 B | |
| KAG-USD | Kinesis Silver | 87.7969 | -1.8202 | -2.03 | 1.48 M | |
| ETH-USD | Ethereum | 2026.7926 | -27.8353 | -1.35 | 23.33 B | |
| ETH-GBP | Ethereum GBP | 1502.285 | -13.2906 | -0.88 | 17.29 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 184.88 | 5.46 T | -10.6694 | -5.46 | 360.81 M |
| GOOGL | Alphabet Inc Class A | 307.1638 | 4.81 T | -5.5161 | -1.76 | 36.43 M |
| GOOG | Alphabet Inc Class C | 306.9338 | 4.77 T | -5.8758 | -1.88 | 22.38 M |
| AMZN | Amazon.com Inc | 207.92 | 2.84 T | -2.72 | -1.29 | 47.76 M |
| AVGO | Broadcom Inc. | 321.0266 | 2.01 T | -10.5878 | -3.19 | 33.03 M |
| TSLA | Tesla Inc | 408.58 | 1.59 T | -8.82 | -2.11 | 53.6 M |
| WMT | Walmart Inc. Common Stock | 124.42 | 1.05 T | -1.33 | -1.06 | 18.64 M |
| MU | Micron Technology | 415.3855 | 817.22 B | -13.4344 | -3.13 | 35.43 M |
| AMD | Advanced Micro Devices | 203.68 | 691.54 B | -7.18 | -3.41 | 35.02 M |
| ASML | ASML Holding N.V. ADR | 1463.80 | 578.82 B | -62.71 | -4.11 | 2.18 M |
| INTC | Intel Corp | 45.46 | 546.68 B | -1.42 | -3.03 | 71.46 M |
| CSCO | Cisco Systems Inc | 77.6791 | 466.92 B | -1.0145 | -1.29 | 19.61 M |
| COST | Costco Wholesale | 986.74 | 465.37 B | -8.02 | -0.81 | 1.8 M |
| LRCX | Lam Research Corp | 238.7839 | 356.06 B | -10.3976 | -4.17 | 10.7 M |
| AMAT | Applied Materials | 375.72 | 346.51 B | -19.23 | -4.87 | 7.72 M |
| AZN | Astrazeneca Plc ADR | 203.98 | 281.5 B | -1.81 | -0.88 | 2.25 M |
| TXN | Texas Instruments | 211.5551 | 275.51 B | -1.2636 | -0.59 | 6.04 M |
| KLAC | K L A-Tencor Corp | 1524.3101 | 235.69 B | -22.37 | -1.45 | 1.18 M |
| LIN | Linde Plc | 496.8411 | 234 B | -9.7274 | -1.92 | 1.95 M |
| ARM | Arm Holdings Plc ADR | 129.26 | 222.55 B | -2.48 | -1.88 | 4.14 M |
| PEP | Pepsico Inc | 166.0961 | 203.84 B | -1.5759 | -0.94 | 7.22 M |
| ADI | Analog Devices | 353.2439 | 203.82 B | -6.4299 | -1.79 | 4.66 M |
| TMUS | T-Mobile US | 212.13 | 200.45 B | -5.4836 | -2.52 | 6.63 M |
| VZ | Verizon Communications Inc | 48.1656 | 193.62 B | -0.3349 | -0.69 | 23.66 M |
| STX | Seagate Technology | 408.9566 | 178.37 B | -12.1588 | -2.89 | 3.08 M |
| AMGN | Amgen Inc | 379.33 | 176.21 B | -5.00 | -1.3 | 2.59 M |
| WDC | Western Digital Cp | 282.115 | 166.14 B | -8.6958 | -2.99 | 10.84 M |
| GILD | Gilead Sciences Inc | 142.9581 | 160.88 B | -3.3311 | -2.28 | 7.99 M |
| MRVL | Marvell Technology Inc | 79.29 | 154.88 B | -1.63 | -2.01 | 12.33 M |
| PDD | Pinduoduo Inc ADR | 105.39 | 136.4 B | -1.51 | -1.41 | 5.16 M |
| HON | Honeywell International Inc. Common Stock | 239.69 | 135.12 B | -1.3135 | -0.55 | 3.04 M |
| VRTX | Vertex Pharmaceutic | 480.13 | 110.9 B | -2.92 | -0.6 | 1.31 M |
| EQIX | Equinix Inc | 948.02 | 104.49 B | -12.50 | -1.3 | 612.3 K |
| CEG | Constellation Energy Corp | 323.127 | 96.81 B | -2.2769 | -0.7 | 3.96 M |
| SNPS | Synopsys Inc | 426.00 | 96.24 B | -23.17 | -5.16 | 3.92 M |
| CDNS | Cadence Design Systems, Inc. | 297.60 | 95.77 B | -4.24 | -1.4 | 3.29 M |
| MELI | MercadoLibre Inc | 1740.88 | 78.42 B | -26.83 | -1.52 | 1.09 M |
| MPWR | Monolithic Power Sys | 1177.7753 | 76.15 B | -51.7167 | -4.21 | 644.5 K |
| LITE | Lumentum Hld | 677.00 | 75.52 B | -46.39 | -6.41 | 5.47 M |
| COHR | Coherent Inc | 250.14 | 74.82 B | -17.76 | -6.63 | 7.89 M |
| NXPI | Nxp Semiconductors | 231.031 | 73.6 B | -2.8253 | -1.21 | 3.07 M |
| REGN | Regeneron Pharmaceuticals | 770.79 | 73.2 B | -13.4901 | -1.72 | 772.7 K |
| MSTR | Strategy | 133.40 | 62.22 B | -2.25 | -1.66 | 18.11 M |
| NBIS | Nebius Group N.V. | 104.88 | 55.84 B | -1.24 | -1.17 | 8.53 M |
| TER | Teradyne Inc | 332.70 | 52.89 B | -10.12 | -2.95 | 4.92 M |
| COIN | Coinbase Global Inc Class A | 181.06 | 51.49 B | -2.88 | -1.57 | 12.75 M |
| MCHP | Microchip Technology | 74.97 | 50.79 B | -0.50 | -0.66 | 9.96 M |
| FLEX | Flextronics Intl Ltd | 63.21 | 50.69 B | -2.46 | -3.75 | 2.94 M |
| ARGX | Argenx Se ADR | 771.53 | 49.95 B | -45.42 | -5.56 | 830 K |
| BIDU | Baidu Inc ADR | 125.15 | 46.05 B | -7.50 | -5.65 | 5.28 M |
| ON | On Semiconductor | 68.16 | 43.98 B | -1.52 | -2.18 | 7.91 M |
| JD | Jd.com Inc ADR | 26.98 | 43.23 B | -0.56 | -2.03 | 9.68 M |
| ALAB | Astera Labs Inc | 124.67 | 39.88 B | -3.48 | -2.72 | 3.8 M |
| PYPL | PayPal Holdings | 45.3926 | 39.17 B | -1.7846 | -3.78 | 48.09 M |
| GFS | Globalfoundries Inc Ordinary Share | 46.92 | 38.95 B | -1.94 | -3.97 | 4.28 M |
| VOD | Vodafone Grp Plc ADR | 15.40 | 33.8 B | -0.46 | -2.9 | 3.23 M |
| TSEM | Tower Semiconductor | 123.84 | 32.6 B | -2.13 | -1.69 | 1.98 M |
| CRDO | Credo Technology Group Holding Ltd | 114.48 | 31.76 B | -8.98 | -7.27 | 7.86 M |
| TCOM | Trip.com Group Ltd ADR | 52.27 | 31.24 B | -1.39 | -2.59 | 6.59 M |
| RVMD | Revolution Medicines Inc | 102.15 | 30.97 B | -1.09 | -1.06 | 1.99 M |
| ONC | BeiGene, Ltd. | 322.37 | 30.43 B | -29.86 | -8.48 | 747.3 K |
| ZM | Zoom Video Communications Cl A | 75.54 | 29.52 B | -9.89 | -11.58 | 16.82 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 3.18 | 29.28 B | -0.09 | -2.75 | 1.3 K |
| MTSI | Macom Technology S | 247.11 | 28.66 B | -6.26 | -2.47 | 1.38 M |
| BIIB | Biogen Inc | 188.02 | 28.49 B | -2.71 | -1.42 | 988 K |
| STRL | Sterling Constructio | 433.34 | 26.05 B | -21.91 | -4.81 | 909.1 K |
| FSLR | First Solar Inc | 200.10 | 25.08 B | -10.02 | -4.77 | 5 M |
| UTHR | United Therapeutic | 503.60 | 24.13 B | -31.50 | -5.89 | 764.1 K |
| NTAP | Netapp Inc | 98.6348 | 23.75 B | -2.726 | -2.69 | 3.82 M |
| BNTX | Biontech Se ADR | 108.80 | 22.65 B | -1.04 | -0.95 | 418.5 K |
| FWONK | Liberty Media F1 Series K | 86.54 | 22.44 B | -2.75 | -3.08 | 4.6 M |
| NXT | Nextracker Inc | 106.86 | 21.7 B | -9.65 | -8.28 | 2.91 M |
| SBAC | SBA Communications | 190.8697 | 21.17 B | -4.9661 | -2.54 | 2.03 M |
| ROIV | Roivant Sciences Ltd | 28.49 | 20.96 B | -0.17 | -0.59 | 3.08 M |
| WWD | Woodward Inc | 387.74 | 20.81 B | -5.84 | -1.48 | 566.5 K |
| FWONA | Liberty Media F1 Series A | 79.96 | 20.57 B | -1.63 | -2 | 281.1 K |
| MKSI | Mks Instruments Inc | 244.68 | 20.48 B | -11.23 | -4.39 | 2.14 M |
| SITM | Sitime Corp | 397.86 | 20.43 B | -20.31 | -4.86 | 308.1 K |
| ENTG | Entegris Inc | 132.20 | 20.27 B | -5.14 | -3.74 | 2.42 M |
| SOFI | SoFi Technologies Inc | 19.10 | 20.02 B | -0.19 | -0.98 | 69.89 M |
| LI | Li Auto Inc ADR | 17.90 | 19.67 B | -0.55 | -2.98 | 3.64 M |
| VTRS | Viatris Inc | 15.1208 | 19.19 B | -0.8229 | -5.16 | 18.67 M |
| SMCI | Super Micro Computer | 32.28 | 18.67 B | -1.32 | -3.93 | 28.5 M |
| DLTR | Dollar Tree Inc | 126.95 | 17.44 B | -0.75 | -0.59 | 2.09 M |
| AMKR | Amkor Technology | 48.4272 | 17.44 B | -2.4154 | -4.75 | 4.59 M |
| TTMI | TTM Technologies | 107.56 | 17.38 B | -1.30 | -1.19 | 2.15 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 71.29 | 16.62 B | -1.32 | -1.82 | 572.4 K |
| LSCC | Lattice Semicond | 97.25 | 16.46 B | -3.82 | -3.78 | 1.63 M |
| NVMI | Nova Ltd | 441.77 | 16.19 B | -15.24 | -3.33 | 466.6 K |
| TSCO | Tractor Supply Company | 51.18 | 16.03 B | -0.59 | -1.14 | 6.15 M |
| AAOI | Applied Optoelect | 53.69 | 15.28 B | -4.43 | -7.62 | 5.51 M |
| AUR | Aurora Innovation Inc | 4.71 | 15.12 B | -0.17 | -3.48 | 17 M |
| LECO | Lincoln Elec Hld | 284.2378 | 14.53 B | -2.2526 | -0.79 | 297.4 K |
| JAZZ | Jazz Pharma Plc | 188.97 | 14.35 B | -7.86 | -3.99 | 1.85 M |
| RGC | Regencell Bioscience Holdings Ltd | 26.29 | 14.13 B | -0.22 | -0.83 | 48.8 K |
| ARCC | Ares Capital Corp | 18.7679 | 13.57 B | -0.2238 | -1.18 | 9.57 M |
| SOLS | Solstice Advanced Materials, Inc | 78.32 | 13.51 B | -1.55 | -1.94 | 3.5 M |
| SMTC | Semtech Corp | 90.49 | 12.82 B | -1.67 | -1.81 | 1.56 M |
| EXEL | Exelixis Inc | 44.28 | 12.6 B | -0.47 | -1.05 | 2.71 M |
| ZBRA | Zebra Technologies | 235.03 | 12.35 B | -3.98 | -1.67 | 806 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 375.9632 | 2.1 T | -10.8955 | -2.82 | 14.54 M |
| WMT | Wal-Mart Stores | 123.9287 | 1.04 T | -1.3247 | -1.06 | 18.64 M |
| LLY | Eli Lilly and Company | 1022.02 | 896.13 B | -6.8099 | -0.66 | 2.67 M |
| JNJ | Johnson & Johnson | 243.47 | 545.74 B | -1.70 | -0.69 | 7.17 M |
| CAT | Caterpillar Inc | 751.4993 | 409.15 B | -13.654 | -1.78 | 3.35 M |
| ABBV | Abbvie Inc | 222.8413 | 371.72 B | -2.2116 | -0.98 | 5.33 M |
| BABA | Alibaba Group Holding ADR | 148.05 | 318.09 B | -4.23 | -2.78 | 10.26 M |
| PM | Philip Morris International Inc | 185.841 | 295.52 B | -2.2797 | -1.21 | 4.87 M |
| GE | General Electric Company | 340.3442 | 294.15 B | -2.047 | -0.6 | 4.72 M |
| NVS | Novartis Ag ADR | 160.6212 | 282.55 B | -1.3004 | -0.8 | 4.19 M |
| MRK | Merck & Company | 118.4229 | 275.09 B | -3.1367 | -2.58 | 10.33 M |
| RY | Royal Bank of Canada | 168.6815 | 255.02 B | -3.7842 | -2.19 | 1.7 M |
| SHEL | Royal Dutch Shell Plc ADR | 81.18 | 237.73 B | -1.10 | -1.34 | 5.75 M |
| BML-PJ | Bank of America Corporation | 20.00 | 229.21 B | -0.16 | -0.79 | 15 |
| WFC | Wells Fargo & Company | 85.8094 | 224.68 B | -0.4574 | -0.53 | 18.77 M |
| BHP | BHP Billiton Ltd ADR | 79.5044 | 214.41 B | -0.5982 | -0.75 | 4.27 M |
| TTE | Totalenergies Se ADR | 78.1364 | 205.28 B | -0.5544 | -0.7 | 930.7 K |
| NVO | Novo Nordisk A/S ADR | 37.62 | 198.33 B | -0.54 | -1.42 | 35.5 M |
| WFC-PY | Wells Fargo & Company | 24.5584 | 195.97 B | -0.2916 | -1.17 | 34.01 K |
| NEE | Nextera Energy | 91.99 | 194.69 B | -3.12 | -3.28 | 20.02 M |
| WFC-PL | Wells Fargo & Company | 1235.25 | 187.78 B | -20.75 | -1.65 | 4.33 K |
| ANET | Arista Networks Inc | 130.25 | 178.76 B | -2.64 | -1.99 | 6.36 M |
| SAN | Banco Santander ADR | 12.7824 | 169.06 B | -0.2667 | -2.04 | 20.09 M |
| RIO | Rio Tinto Plc ADR | 96.3944 | 168.63 B | -1.644 | -1.68 | 2.82 M |
| T | American Telephone and Telegraph Inc. | 27.46 | 166.97 B | -0.41 | -1.47 | 33.86 M |
| GLW | Corning Inc | 150.02 | 165.08 B | -10.1111 | -6.31 | 17.59 M |
| DELL | Dell Technologies Inc | 121.45 | 157.34 B | -2.03 | -1.64 | 14.42 M |
| APH | Amphenol Corp | 148.1771 | 153.78 B | -4.1618 | -2.73 | 7.76 M |
| DE | Deere & Company | 617.6535 | 151.75 B | -4.1379 | -0.67 | 1.42 M |
| VRT | Vertiv Holdings Llc. | 259.23 | 142.48 B | -2.96 | -1.13 | 8.57 M |
| BTI | British American Tobacco Industries ADR | 61.7718 | 140.79 B | -0.3548 | -0.57 | 4.56 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.5132 | 128.44 B | -0.0994 | -0.6 | 17.44 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.41 | 123.17 B | -0.09 | -0.58 | 7.75 M |
| LMT | Lockheed Martin Corp | 638.2662 | 118.97 B | -5.8394 | -0.91 | 1.27 M |
| WFC-PC | Wells Fargo & Company | 18.1666 | 117.25 B | -0.2934 | -1.59 | 37.72 K |
| TT | Trane Technologies Plc | 456.04 | 103.14 B | -2.8731 | -0.63 | 1.43 M |
| GSK | Glaxosmithkline Plc ADR | 58.07 | 99.71 B | -1.47 | -2.47 | 6.22 M |
| EQNR | Equinor ASA ADR | 28.95 | 98.38 B | -0.21 | -0.72 | 4.36 M |
| CMI | Cummins Inc | 588.11 | 96.11 B | -6.30 | -1.06 | 797.76 K |
| HCA | Hca Holdings Inc | 525.099 | 93.84 B | -14.6682 | -2.72 | 1.06 M |
| IBN | Icici Bank Ltd ADR | 30.75 | 93.37 B | -0.20 | -0.65 | 3.41 M |
| FCX | Freeport-Mcmoran Inc | 68.38 | 90.58 B | -0.44 | -0.64 | 17.73 M |
| KKR | KKR & Co. LP | 93.62 | 90.42 B | -3.01 | -3.11 | 15.5 M |
| JCI | Johnson Controls Intl | 142.9793 | 87.3 B | -1.0667 | -0.74 | 4.03 M |
| ELV | Elevance Health Inc | 321.0708 | 85.28 B | -7.4143 | -2.26 | 2.16 M |
| BE | Bloom Energy Corp Cl A | 168.57 | 78.49 B | -6.20 | -3.55 | 10.83 M |
| CIEN | Ciena Corp | 341.16 | 78.4 B | -12.17 | -3.44 | 2.61 M |
| APO | Apollo Global Management Llc C | 114.40 | 78.05 B | -2.81 | -2.4 | 6.78 M |
| BCS | Barclays Plc ADR | 25.29 | 76.8 B | -0.34 | -1.33 | 12.61 M |
| BAM | Brookfield Asset Management Inc | 48.228 | 76.52 B | -0.7423 | -1.52 | 5.59 M |
| EOG | Eog Resources | 121.13 | 74.71 B | -1.37 | -1.12 | 5.12 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 24.23 | 74.18 B | -0.88 | -3.5 | 7.83 M |
| LYG | Lloyds Banking Group Plc ADR | 5.75 | 73.49 B | -0.03 | -0.52 | 14.12 M |
| FIX | Comfort Systems USA | 1437.4833 | 70.15 B | -12.3635 | -0.85 | 456.34 K |
| VALE | Vale S.A. ADR | 17.31 | 69.57 B | -0.22 | -1.25 | 40.95 M |
| GM | General Motors Company | 80.5992 | 67.5 B | -1.6361 | -1.99 | 6.4 M |
| DLR | Digital Realty Trust | 175.1773 | 67.43 B | -3.1982 | -1.79 | 1.99 M |
| APD | Air Products and Chemicals | 274.5089 | 65.78 B | -4.0446 | -1.45 | 1.52 M |
| FJIKY | Fujikura Ltd | 86.18 | 61.89 B | -3.82 | -4.24 | 63.58 K |
| GWW | W.W. Grainger | 1105.52 | 60.08 B | -11.66 | -1.04 | 366.1 K |
| TEL | TE Connectivity Ltd | 235.79 | 59.87 B | -6.61 | -2.73 | 2.09 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.4642 | 59.65 B | -0.5606 | -0.82 | 5.31 K |
| NU | Nu Holdings Ltd Class A | 15.06 | 59.25 B | -1.59 | -9.55 | 145.17 M |
| TGT | Target Corporation | 114.79 | 55.9 B | -1.65 | -1.42 | 5.93 M |
| STM | Stmicroelectronics N.V. ADR | 34.2823 | 54.58 B | -0.1795 | -0.52 | 6.84 M |
| TYHOY | Toyota Tsusho Corp | 23.49 | 49.09 B | -0.17 | -0.72 | 1.63 K |
| CCJ | Cameco Corp | 118.18 | 46.82 B | -1.54 | -1.29 | 3.63 M |
| GALDY | GALDERMA GROUP AG | 37.76 | 46.59 B | -0.21 | -0.55 | 63.29 K |
| MT | Arcelormittal ADR | 65.87 | 45.74 B | -1.25 | -1.86 | 1.54 M |
| DEO | Diageo Plc ADR | 85.52 | 45.41 B | -0.63 | -0.73 | 3.4 M |
| WDS | Woodside Energy Group Ltd | 19.79 | 43.69 B | -0.18 | -0.9 | 923 K |
| UMC | United Microelectronics Corp ADR | 10.30 | 43.21 B | -0.25 | -2.37 | 8.99 M |
| CLS | Celestica Inc | 279.16 | 41.22 B | -14.82 | -5.04 | 3.26 M |
| ARES | Ares Management LP | 116.494 | 40.71 B | -1.0852 | -0.92 | 3.81 M |
| KR | Kroger Company | 67.18 | 40.71 B | -0.41 | -0.61 | 5.17 M |
| EME | Emcor Group | 746.18 | 40.66 B | -55.62 | -6.94 | 881.1 K |
| HEI | Heico Corp | 312.98 | 40.3 B | -31.74 | -9.21 | 2.92 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.5256 | 39.91 B | -0.0884 | -1.34 | 720.7 K |
| BDX | Becton Dickinson and Company | 175.5389 | 39.53 B | -4.2727 | -2.38 | 3.33 M |
| IRM | Iron Mountain Inc | 108.4657 | 37.21 B | -2.4104 | -2.17 | 1.61 M |
| KB | KB Financial Group Inc ADR | 115.32 | 36.95 B | -2.89 | -2.44 | 316.7 K |
| BBD | Banco Bradesco S.A. ADR | 3.9752 | 36.68 B | -0.0687 | -1.7 | 34.98 M |
| JBL | Jabil Inc. | 271.91 | 35.85 B | -5.66 | -2.04 | 909.6 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 43.11 | 33.58 B | -0.51 | -1.17 | 184.4 K |
| BBDO | Banco Bradesco S.A. ADR | 3.5745 | 32.98 B | -0.0786 | -2.15 | 32.3 K |
| A | Agilent Technologies | 120.6946 | 31.57 B | -3.7415 | -3.01 | 6.1 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 69.54 | 30.2 B | -1.27 | -1.79 | 244.3 K |
| HEI-A | HEICO Corporation | 237.87 | 30.18 B | -15.11 | -5.97 | 971.6 K |
| TECK | Teck Resources Ltd | 60.8818 | 30.06 B | -0.4392 | -0.72 | 4.54 M |
| VICI | Vici Properties Inc | 29.3031 | 30.04 B | -0.4526 | -1.52 | 19.71 M |
| EL | Estee Lauder Companies | 111.55 | 29.04 B | -1.0168 | -0.9 | 3.53 M |
| NRG | NRG Energy | 180.7864 | 26.97 B | -2.2431 | -1.23 | 2.37 M |
| EC | Ecopetrol S.A. ADR | 12.00 | 26.91 B | -0.58 | -4.61 | 3.86 M |
| P | Everpure, Inc. | 65.98 | 26.83 B | -7.58 | -10.3 | 10.29 M |
| EIX | Edison International | 74.37 | 26.61 B | -0.83 | -1.1 | 2.87 M |
| FN | Fabrinet | 562.44 | 25.87 B | -53.55 | -8.69 | 1.09 M |
| HUBB | Hubbell Inc B | 522.77 | 25.36 B | -3.6999 | -0.7 | 468.72 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 77.4004 | 24.07 B | -1.5585 | -1.97 | 1.47 M |
| BG | Bunge Ltd | 119.42 | 23.76 B | -1.96 | -1.61 | 1.57 M |
| LYB | Lyondellbasell Industries NV | 55.6246 | 23.65 B | -0.4446 | -0.79 | 6.61 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TF.TO | Timbercreek Financial Corp | 6.594 | -0.5405 | -7.58 | 1.59 M | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 11.7927 | -0.6987 | -5.59 | 373.38 K | |
| CLS.TO | Celestica Inc Sv | 381.67 | -20.87 | -5.18 | 779.6 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 8.14 | -0.42 | -4.91 | 803.37 K | |
| PMET.TO | Patriot Battery Metals Inc | 5.54 | -0.28 | -4.81 | 375 K | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 12.4228 | -0.6095 | -4.68 | 26.52 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 11.65 | -0.52 | -4.27 | 300 | |
| QBTC.TO | The Bitcoin Fund CAD | 88.35 | -3.75 | -4.07 | 1.7 K | |
| GDC.TO | Genesis Land J | 3.33 | -0.14 | -4.03 | 12.7 K | |
| MCB.TO | Mccoy Global Inc | 3.14 | -0.13 | -3.98 | 66.8 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 11.85 | -0.49 | -3.97 | 3.16 M | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 25.20 | -1.04 | -3.96 | 2.3 K | |
| CHPS.TO | Horizons Global Semiconductor Index ETF | 61.73 | -2.37 | -3.7 | 30.5 K | |
| CRON.TO | Cronos Group Inc | 3.67 | -0.13 | -3.42 | 434 K | |
| HCLN.TO | Harvest Clean Energy ETF | 10.73 | -0.375 | -3.38 | 23.8 K | |
| FSZ.TO | Fiera Capital Corp | 5.6389 | -0.1961 | -3.36 | 783.88 K | |
| TSAT.TO | Telesat Corp | 44.19 | -1.50 | -3.28 | 57.3 K | |
| NEO.TO | NEO Performance Materials Inc | 27.1954 | -0.9062 | -3.22 | 598.5 K | |
| CAS.TO | Cascades Inc | 12.1939 | -0.386 | -3.07 | 517.28 K | |
| GIL.TO | Gildan Activewear Inc | 94.1468 | -2.9673 | -3.06 | 1.12 M | |
| DLCG.TO | Dominion Lending Centres Inc | 8.57 | -0.2687 | -3.04 | 9.4 K | |
| SJ.TO | Stella Jones Inc | 92.3864 | -2.8696 | -3.01 | 315.7 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 12.88 | -0.40 | -3.01 | 12.5 K | |
| TWC.TO | Twc Enterprises Ltd | 22.6987 | -0.6969 | -2.98 | 1.3 K | |
| BTCY.TO | Biotricity Inc. | 4.672 | -0.1425 | -2.96 | 117.2 K | |
| XCHP.TO | Ishares Semiconductor Index ETF | 84.87 | -2.55 | -2.92 | 21.7 K | |
| STCK.TO | Stack Capital Group Inc | 18.06 | -0.54 | -2.9 | 11.1 K | |
| ZCH.TO | BMO China Equity Index ETF | 19.45 | -0.57 | -2.85 | 18.5 K | |
| XCH.TO | Ishares China Index ETF | 24.27 | -0.68 | -2.73 | 58.2 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 12.01 | -0.335 | -2.71 | 473.8 K | |
| ETHR.TO | Ether Unhedg ETF | 9.16 | -0.25 | -2.66 | 75.7 K | |
| WFC.TO | Wall Financial | 17.98 | -0.49 | -2.65 | 1.1 K | |
| CURA.TO | Curaleaf Holdings Inc | 3.33 | -0.09 | -2.63 | 516.9 K | |
| ZCLN.TO | BMO Clean Energy Index ETF | 19.62 | -0.52 | -2.58 | 18.8 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 36.89 | -0.96 | -2.54 | 6.99 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 30.40 | -0.79 | -2.53 | 64.9 K | |
| KEI.TO | Kolibri Global Energy Inc | 5.15 | -0.13 | -2.46 | 29.1 K | |
| EBIT.TO | Bitcoin ETF | 32.33 | -0.81 | -2.44 | 10.4 K | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 22.4791 | -0.5597 | -2.43 | 400 | |
| ETHH.TO | Purpose Ether CAD ETF | 7.65 | -0.19 | -2.42 | 466.3 K | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 29.16 | -0.72 | -2.41 | 508.75 K | |
| TC.TO | Tucows Inc | 24.76 | -0.60 | -2.37 | 2.5 K | |
| ARG.TO | Amerigo Resources Ltd | 6.2342 | -0.1489 | -2.33 | 792.9 K | |
| CU.TO | Canadian Utilities Ltd Cl A NV | 46.77 | -1.09 | -2.28 | 992.4 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 10.83 | -0.25 | -2.26 | 6.7 K | |
| INAI.TO | Invesco Morningstar Global Next Gen Ai Index ETF | 38.76 | -0.89 | -2.24 | 500 | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 14.44 | -0.32 | -2.17 | 900 | |
| CARS.TO | Evolve Automobile Innovation Idx Hgd ETF | 26.788 | -0.5888 | -2.15 | 1.2 K | |
| EVT.TO | Economic Investment | 21.841 | -0.4773 | -2.14 | 4.5 K | |
| RY.TO | Royal Bank of Canada | 232.14 | -5.07 | -2.14 | 3.58 M | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 12.43 | -0.27 | -2.13 | 225.24 K | |
| CMAG.TO | CI Munro Alt Global Growth ETF | 42.59 | -0.91 | -2.09 | 2.5 K | |
| PRU.TO | Perseus Mining Ltd | 5.7007 | -0.119 | -2.04 | 41.7 K | |
| MXG.TO | Maxim Power Corp | 4.36 | -0.09 | -2.02 | 1.4 K | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 4.40 | -0.09 | -2 | 4.4 K | |
| HURA.TO | Horizons Global Uranium Index ETF | 62.97 | -1.24 | -1.93 | 13.1 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 15.20 | -0.29 | -1.87 | 33.1 K | |
| TTTX.TO | Global X Innov Bluechip Top 10 Ind ETF | 27.75 | -0.50 | -1.77 | 500 | |
| CS.TO | Capstone Mining Corp | 14.12 | -0.25 | -1.74 | 3.9 M | |
| LNF.TO | Leons Furniture | 27.1882 | -0.4766 | -1.72 | 25.77 K | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 11.4275 | -0.1945 | -1.67 | 42.2 K | |
| TLF.TO | Brompton Tech Leaders Income ETF | 26.7626 | -0.4543 | -1.67 | 2.3 K | |
| XTG.TO | Xtra Gold Resources Corp | 3.07 | -0.05 | -1.6 | 1.6 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 10.49 | -0.17 | -1.59 | 11.25 K | |
| QQQT.TO | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 39.0762 | -0.6295 | -1.59 | 1.7 K | |
| FTT.TO | Finning Intl | 91.84 | -1.477 | -1.58 | 497.5 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 6.22 | -0.10 | -1.58 | 27.04 K | |
| QQCE.TO | Invesco ESG Nasdaq 100 Idx ETF | 34.3418 | -0.5495 | -1.57 | 949 | |
| CXI.TO | Currency Exchange International Corp | 28.22 | -0.45 | -1.57 | 600 | |
| CIAI.TO | CI Global Artificial Intelligence ETF | 32.08 | -0.51 | -1.56 | 32.6 K | |
| SBT.TO | Purpose Silver Bullion ETF | 43.60 | -0.68 | -1.54 | 2.9 K | |
| BAM.TO | Brookfield Asset Management Ltd | 65.953 | -1.0194 | -1.52 | 2.25 M | |
| DXG.TO | Dyn Ishares Active Global Div ETF | 81.35 | -1.21 | -1.47 | 28.8 K | |
| XUSR.TO | Ishares ESG Advanced MSCI USA Index ETF | 102.815 | -1.5271 | -1.46 | 1.8 K | |
| HAI.TO | Haivision Systems Inc | 9.59 | -0.14 | -1.44 | 43.9 K | |
| CMGG.TO | CI Munro Global Gwth Equity Fund ETF CAD | 41.10 | -0.595 | -1.43 | 14.7 K | |
| EXE.TO | Extendicare Inc | 24.0669 | -0.3389 | -1.39 | 257.9 K | |
| DRME.TO | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 25.8132 | -0.3586 | -1.37 | 2.1 K | |
| XCLN.TO | Ishares Global Clean Energy Index ETF | 43.04 | -0.57 | -1.31 | 500 | |
| CCO.TO | Cameco Corp | 161.64 | -2.13 | -1.3 | 1.05 M | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 7.4739 | -0.0975 | -1.29 | 54.5 K | |
| XAU.TO | Goldmoney Inc | 16.38 | -0.21 | -1.27 | 7.6 K | |
| CGO.TO | Cogeco Inc Sv | 73.41 | -0.94 | -1.26 | 17.8 K | |
| CGG.TO | China Gold Int Resources Corp | 36.05 | -0.46 | -1.26 | 61.1 K | |
| QQCL.TO | Horizons Enhncd Nasdaq 100 Cvrd Call ETF | 23.6762 | -0.3018 | -1.26 | 117.8 K | |
| STC.TO | Sangoma Technologies Corp | 6.31 | -0.08 | -1.25 | 7.1 K | |
| ZNQ.TO | BMO Nasdaq 100 Equity Index ETF | 110.50 | -1.40 | -1.25 | 13.6 K | |
| VEE.TO | Vanguard FTSE Emerging Mkts All Cap ETF | 47.93 | -0.60 | -1.24 | 122.8 K | |
| PINV.TO | Purpose Global Innovators Fund | 25.73 | -0.32 | -1.23 | 200 | |
| XQQ.TO | Ishares Nasdaq 100 Index ETF | 61.51 | -0.76 | -1.22 | 145.9 K | |
| BLCO.TO | Bausch & Lomb Corp | 25.10 | -0.31 | -1.22 | 1.1 K | |
| XQQU.TO | Ishares Nasdaq 100 Index ETF | 81.46 | -1.00 | -1.21 | 6.73 K | |
| EBNK.TO | Evolve European Banks Enhanced Yield ETF | 16.0032 | -0.1963 | -1.21 | 24.2 K | |
| CMG.TO | Computer Modelling Group Ltd | 4.09 | -0.0499 | -1.21 | 222.5 K | |
| BHC.TO | Bausch Health Companies Inc | 8.27 | -0.10 | -1.19 | 375.4 K | |
| ICE.TO | Canlan ICE Sports Corp | 4.1196 | -0.0497 | -1.19 | 1.3 K | |
| HSU.TO | Betapro Sp500 2X Daily Bull ETF | 31.58 | -0.38 | -1.19 | 266.37 K | |
| QQQX.TO | Global X Nasdaq 100 Index ETF | 37.43 | -0.45 | -1.19 | 10.4 K | |
| HXQ.TO | Horizons Nasdaq 100 Index ETF | 98.37 | -1.17 | -1.18 | 11.9 K | |
| ZQQ.TO | BMO Nasdaq 100 Hedged To CAD Index ETF | 170.71 | -2.03 | -1.18 | 29.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1453.25 | 581.21 B | -71.75 | -4.94 | 24.7 K |
| TCTZF | Tencent Holdings Limited | 65.45 | 534.89 B | -0.705 | -1.07 | 1.7 K |
| TCEHY | Tencent Holdings Limited | 65.60 | 530.86 B | -1.27 | -1.9 | 3.02 M |
| DOGEF | Ørsted A/S | 24.00 | 499.66 B | -1.586 | -6.61 | 308 |
| IDCBY | Industrial and Commercial Bank of China Limited | 16.32 | 407.42 B | -0.18 | -1.1 | 96.3 K |
| CYATY | CYATY | 15.77 | 395.25 B | -1.33 | -8.43 | 290.6 K |
| RHHBY | Roche Holding AG | 59.03 | 329.03 B | -0.45 | -0.76 | 5.29 M |
| HBCYF | HSBC Holdings plc | 18.47 | 299.06 B | -0.165 | -0.89 | 6.8 K |
| CICHY | China Construction Bank Corporation | 20.33 | 291.68 B | -0.44 | -2.16 | 82.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 647.10 | 261.12 B | -8.66 | -1.34 | 700 |
| RYDAF | Royal Dutch Shell plc | 39.05 | 235.06 B | -1.1899 | -2.96 | 3.5 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 18.56 | 214.58 B | -0.47 | -2.53 | 556.18 K |
| BACHY | Bank of China Limited | 14.79 | 213.3 B | -0.18 | -1.22 | 37.1 K |
| NONOF | Novo Nordisk A/S | 37.81 | 206.04 B | -0.48 | -1.25 | 197.2 K |
| RTNTF | Rio Tinto Group | 112.90 | 204.8 B | -4.99 | -4.23 | 800 |
| HESAF | Hermès International Société en commandite par actions | 2432.312 | 191.89 B | -92.0879 | -3.79 | 49 |
| CMWAY | Commonwealth Bank of Australia | 126.24 | 189.99 B | -1.62 | -1.28 | 84.4 K |
| KXIAY | Kioxia Holdings Corporation ADR | 13.332 | 186.1 B | -0.868 | -6.51 | 408.53 K |
| SMEGF | Siemens Energy AG | 195.60 | 169.32 B | -3.95 | -1.98 | 4.4 K |
| DTEGF | Deutsche Telekom AG | 38.01 | 160.82 B | -2.06 | -5.42 | 900 |
| DTEGY | Deutsche Telekom AG | 38.92 | 156.83 B | -0.65 | -1.67 | 453 K |
| IBDSF | Iberdrola S.A | 23.545 | 151.98 B | -0.555 | -2.36 | 7.69 K |
| PIAIF | Ping An Insurance | 9.12 | 150.84 B | -0.29 | -3.08 | 2.8 K |
| IBDRY | Iberdrola S.A | 95.08 | 150.73 B | -1.32 | -1.39 | 104.9 K |
| TOELY | Tokyo Electron Limited | 142.52 | 145.62 B | -8.60 | -5.69 | 227.9 K |
| TOELF | Tokyo Electron Limited | 282.37 | 144.06 B | -11.34 | -3.86 | 500 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 17.43 | 143.87 B | -0.98 | -5.32 | 319.7 K |
| DBSDY | DBS Group Holdings Ltd | 181.66 | 133.57 B | -1.59 | -0.88 | 43.9 K |
| UNCRY | UniCredit S.p.A. | 43.52 | 123.67 B | -0.22 | -0.5 | 324.7 K |
| ATEYY | Advantest Corporation | 177.01 | 123.22 B | -9.74 | -5.5 | 53.7 K |
| CSUAY | China Shenhua Energy Company Limited | 22.09 | 119.83 B | -0.55 | -2.49 | 8 K |
| ZIJMF | Zijin Mining Group Company Limited | 5.69 | 119.66 B | -0.17 | -2.9 | 16.7 K |
| KYCCF | Keyence Corporation | 423.35 | 118.84 B | -13.45 | -3.18 | 2.3 K |
| AAIGF | AIA Group Limited | 10.8463 | 117.88 B | -0.1037 | -0.96 | 19.5 K |
| ZIJMY | Zijin Mining Group Company Limited | 114.94 | 117.88 B | -2.65 | -2.25 | 24.1 K |
| IVSXF | Investor AB (publ) | 40.89 | 116.91 B | -1.00 | -2.45 | 800 |
| CFRHF | Compagnie Financière Richemont SA | 206.44 | 115.68 B | -1.97 | -0.95 | 391 |
| BYDDF | BYD Company Limited | 12.14 | 111.69 B | -0.53 | -4.37 | 167.6 K |
| BNPQY | BNP Paribas SA | 56.76 | 111.22 B | -0.47 | -0.83 | 341.3 K |
| BYDDY | BYD Company Limited | 12.07 | 110.87 B | -0.58 | -4.81 | 2.65 M |
| CILJF | China Life Insurance Co Ltd | 4.09 | 109.1 B | -0.08 | -1.96 | 11.6 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.25 | 108.35 B | -0.59 | -3.87 | 48.9 K |
| GLAXF | GlaxoSmithKline plc | 28.51 | 103.19 B | -0.89 | -3.12 | 5.9 K |
| XIACF | Xiaomi Corporation | 4.49 | 101.48 B | -0.075 | -1.64 | 49.9 K |
| XIACY | Xiaomi Corporation | 22.34 | 99.93 B | -0.54 | -2.36 | 463.6 K |
| PROSY | Prosus N.V | 10.26 | 96.99 B | -0.10 | -0.97 | 1.95 M |
| GLCNF | Glencore plc | 7.06 | 93.72 B | -0.15 | -2.12 | 53.34 K |
| ESLOF | EssilorLuxottica Société anonyme | 274.00 | 92.31 B | -3.80 | -1.39 | 1.3 K |
| WEBNF | Westpac Banking Corporation | 28.40 | 89.55 B | -2.17 | -7.1 | 1.4 K |
| GLNCY | Glencore plc | 14.29 | 89.27 B | -0.19 | -1.33 | 771.4 K |
| ATLKY | Atlas Copco AB | 21.63 | 89.23 B | -0.20 | -0.92 | 183 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 64.7975 | 85.3 B | -3.1505 | -4.86 | 928 |
| NGGTF | National Grid plc | 18.356 | 84.63 B | -0.174 | -0.94 | 1.27 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.11 | 83.22 B | -0.18 | -0.93 | 799.8 K |
| MIELY | Mitsubishi Electric Corporation | 75.80 | 82.99 B | -0.65 | -0.86 | 55.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 33.00 | 82.29 B | -0.52 | -1.58 | 238.8 K |
| ATLCY | Atlas Copco AB | 18.66 | 81.47 B | -0.18 | -0.96 | 24.6 K |
| NABZY | National Australia Bank Limited | 17.52 | 80.27 B | -0.12 | -0.68 | 135.5 K |
| NOKBF | Nokia Corporation | 7.25 | 76.2 B | -0.36 | -4.73 | 1.5 M |
| MRAAF | Murata Manufacturing Co. Ltd | 27.97 | 72.74 B | -0.41 | -1.47 | 6.69 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.11 | 70.85 B | -0.63 | -4.81 | 323.2 K |
| JAPAY | Japan Tobacco Inc | 19.33 | 70.3 B | -0.25 | -1.29 | 52.6 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.01 | 70.12 B | -0.12 | -0.91 | 612.8 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 645.32 | 69.75 B | -12.39 | -1.88 | 100 |
| VOLVF | AB Volvo (publ) | 38.46 | 69.22 B | -0.54 | -1.38 | 900 |
| JPPTY | JAPAN POST BANK Co.Ltd | 19.45 | 65.56 B | -0.10 | -0.51 | 14.31 K |
| MPNGF | Meituan | 10.10 | 64.83 B | -0.66 | -6.53 | 1.2 K |
| MPNGY | Meituan ADR | 20.56 | 63.9 B | -0.67 | -3.26 | 254 K |
| SGAPY | Singapore Telecommunications Limited | 39.81 | 61.98 B | -0.51 | -1.26 | 35.2 K |
| MARUY | Marubeni Corporation | 384.74 | 60.83 B | -6.31 | -1.64 | 29 K |
| RNMBY | Rheinmetall AG | 396.00 | 60.6 B | -3.25 | -0.81 | 29.9 K |
| SSUMF | Sumitomo Corporation | 41.25 | 60.15 B | -1.90 | -4.4 | 200 |
| FMCCT | Federal Home Loan Mortgage Corporation | 20.90 | 58.92 B | -0.15 | -0.72 | 1.1 K |
| HOCPF | HOYA Corporation | 187.00 | 57.09 B | -4.226 | -2.26 | 300 |
| CHCJY | China CITIC Bank Corporation Limited | 18.23 | 57.04 B | -0.53 | -2.91 | 2.4 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.22 | 56.98 B | -0.18 | -5.29 | 3.6 K |
| SSUMY | Sumitomo Corporation | 41.55 | 56.9 B | -0.27 | -0.65 | 101.6 K |
| STMEF | STMicroelectronics N.V | 33.74 | 56.88 B | -0.26 | -0.76 | 200 |
| ANFGF | Antofagasta plc | 60.00 | 56.55 B | -1.72 | -2.87 | 4.99 K |
| SCGLY | Société Générale Société anonyme | 17.79 | 56.03 B | -0.31 | -1.71 | 465.5 K |
| UCBJF | UCB SA | 306.00 | 55.05 B | -4.6125 | -1.48 | 100 |
| NGLOY | Anglo American plc | 24.951 | 54.88 B | -0.961 | -3.71 | 507.84 K |
| SMTOY | Sumitomo Electric Industries Ltd | 64.75 | 54.68 B | -5.85 | -8.29 | 156.3 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 32.91 | 54.64 B | -0.18 | -0.54 | 75.8 K |
| GPDNF | Danone S.A | 85.68 | 53.67 B | -0.62 | -0.72 | 700 |
| AAUKF | Anglo American plc | 50.48 | 53.56 B | -2.52 | -4.99 | 700 |
| ANCTF | Alimentation Couche-Tard Inc | 60.39 | 52.4 B | -0.74 | -1.23 | 96.4 K |
| ASMXF | ASM International NV | 842.45 | 52.32 B | -24.33 | -2.89 | 1 |
| UCBJY | UCB SA | 146.801 | 52.22 B | -12.619 | -7.92 | 77 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 36.35 | 51.63 B | -0.65 | -1.76 | 2.7 K |
| LOBLY | Loblaw Companies Limited ADR | 11.65 | 51.27 B | -0.20 | -1.72 | 174 |
| FSUMF | Fortescue Metals Group Limited | 14.92 | 50.8 B | -0.27 | -1.81 | 1.6 K |
| HCMLY | Holcim Ltd | 18.56 | 50.61 B | -0.75 | -4.04 | 97.2 K |
| FSUGY | Fortescue Metals Group Limited | 29.69 | 49.71 B | -0.74 | -2.49 | 25 K |
| FANUF | Fanuc Corporation | 43.432 | 48.99 B | -1.568 | -3.61 | 1.64 K |
| WUXAY | WuXi AppTec Co. Ltd | 14.665 | 48.93 B | -1.266 | -7.95 | 200 |
| ASMIY | ASM International NV | 840.29 | 48.89 B | -34.77 | -4.14 | 8.9 K |
| RWNFF | RWE Aktiengesellschaft | 63.31 | 48.85 B | -1.0335 | -1.61 | 1.4 K |
| UOVEF | United Overseas Bank Limited | 29.30 | 48.04 B | -1.70 | -5.48 | 200 |
| UOVEY | United Overseas Bank Limited | 58.18 | 47.81 B | -0.36 | -0.61 | 34.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.93 | 753.57 M | -0.21 | -4.09 | 815.3 K |
| AEC | Anfield Energy Inc | 9.36 | 92.69 M | -0.60 | -6.02 | 10 K |
| GSD | Devonian Health Group Inc | 12.25 | -1.50 | -10.91 | 800 | |
| NU | NeutriSci International Inc | 15.06 | -1.59 | -9.55 | 145.17 M | |
| CSOC-A | Canso Select Opportunities Corporation | 4.15 | -0.35 | -7.78 | 100 | |
| SICO | Quetzal Copper Corp. | 13.82 | -0.83 | -5.67 | 114.69 K | |
| HMMC | Hemlo Mining Corp. | 7.20 | -0.33 | -4.38 | 198.1 K | |
| PVF-UN | Partners Value Investments LP | 16.75 | -0.70 | -4.01 | 3.5 K | |
| VROY | Vizsla Royalties Corp. | 3.40 | -0.13 | -3.68 | 87 K | |
| VCI | Vitreous Glass Inc | 7.00 | -0.25 | -3.45 | 1.5 K | |
| BTCT | BTC Digital Ltd | 3.96 | -0.14 | -3.41 | 22.4 K | |
| RX | BioSyent Inc | 15.215 | -0.5281 | -3.35 | 10.1 K | |
| ATX | ATEX Resources Inc. | 4.28 | -0.10 | -2.28 | 276.2 K | |
| SLI | Standard Lithium Ltd | 6.32 | -0.14 | -2.17 | 581.8 K | |
| ARTG | Artemis Gold Inc | 43.08 | -0.92 | -2.09 | 336.5 K | |
| SGML | Sigma Lithium Corporation | 21.95 | -0.45 | -2.01 | 119.5 K | |
| PALS | Paragon Advanced Labs Inc. | 3.96 | -0.08 | -1.98 | 39.2 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 3.08 | -0.06 | -1.91 | 1.45 M | |
| OGN | Orogen Royalties Inc | 3.36 | -0.05 | -1.47 | 12.4 K | |
| REG | Regulus Resources Inc | 5.04 | -0.07 | -1.37 | 16.8 K | |
| SPRX | Sparx Technology Inc | 39.6814 | -0.4849 | -1.21 | 59.49 K | |
| NURS | Hydreight Technologies Inc | 3.36 | -0.04 | -1.18 | 36.9 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.365 | -0.035 | -1.03 | 297.5 K | |
| KRY | Koryx Copper Inc. | 3.70 | -0.03 | -0.8 | 156.4 K | |
| IFOS | Itafos Inc | 3.09 | -0.02 | -0.64 | 224.1 K | |
| BRN-PR-A | Brookfield Investments Corporation | 24.7778 | -0.1482 | -0.59 | 2.8 K | |
| SCZ | Santacruz Silver Mining Ltd | 16.78 | -0.09 | -0.53 | 406.4 K |