Loser Volumes for 25 February 2026 from 00:00:00 until 23:59:59
Loser Volumes for 25 February 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 290.5525 | 37.99 B | -1.6659 | -0.57 | 960.7 K |
| CQP | Cheniere Energy Partners LP | 58.79 | 30.74 B | -0.71 | -1.19 | 73.71 K |
| EQX | Equinox Gold Corp | 18.0931 | 10.44 B | -0.4296 | -2.32 | 7.91 M |
| UEC | Uranium Energy | 15.63 | 6.69 B | -0.54 | -3.34 | 8.33 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.80 | 4.61 B | -1.68 | -5.17 | 1.8 K |
| UUUU | Energy Fuels Inc | 22.60 | 4.6 B | -0.17 | -0.75 | 9.73 M |
| DNN | Denison Mines Corp | 4.23 | 2.97 B | -0.07 | -1.63 | 32.9 M |
| NOG | Northern Oil and Gas | 26.0934 | 2.58 B | -0.6897 | -2.58 | 1.98 M |
| TGB | Taseko Mines Ltd | 8.28 | 2.5 B | -0.12 | -1.43 | 6.52 M |
| SLSR | Solaris Res Inc | 10.25 | 1.65 B | -0.06 | -0.58 | 100.13 K |
| ASM | Avino Silver & Gold | 8.89 | 1.2 B | -0.07 | -0.78 | 5.75 M |
| SLI | Standard Lithium Ltd | 4.72 | 935.63 M | -0.05 | -1.05 | 2.41 M |
| OBE | Obsidian Energy Ltd | 7.46 | 910.19 M | -0.09 | -1.19 | 283.08 K |
| GROY | Gold Royalty Corp | 4.55 | 766.23 M | -0.04 | -0.87 | 1.43 M |
| CTGO | Contango Ore Inc | 28.05 | 690.51 M | -0.80 | -2.77 | 347.74 K |
| WRN | Western Copper Corp | 3.29 | 631.77 M | -0.16 | -4.64 | 1.91 M |
| ELA | Envela Corp | 13.07 | 627.28 M | -0.13 | -0.98 | 24.8 K |
| QNC | Quantum eMotion Corp. | 3.73 | 590.19 M | -0.06 | -1.58 | 565.5 K |
| GTE | Gran Tierra Energy Inc | 5.89 | 324.25 M | -0.29 | -4.69 | 402.8 K |
| ARMP | Armata Pharmaceuticals Inc | 10.63 | 295.52 M | -1.23 | -10.37 | 100.5 K |
| LODE | Comstock Mining Inc | 3.09 | 264.94 M | -0.04 | -1.28 | 1.34 M |
| FJET | Starfighters Space, Inc. | 6.92 | 238.98 M | -0.23 | -3.22 | 1.35 M |
| VENU | Venu Holding Corp | 5.36 | 225.7 M | -0.03 | -0.56 | 98.2 K |
| EVI | Evi Industries Inc | 20.34 | 217.36 M | -0.49 | -2.35 | 19.7 K |
| COE | 51Talk Online Education Group | 27.50 | 172.71 M | -0.30 | -1.08 | 3.3 K |
| EPM | Evolution Petroleum Corp | 4.229 | 166.93 M | -0.0877 | -2.03 | 227.4 K |
| SIF | Sifco Industries | 14.17 | 112.7 M | -0.27 | -1.87 | 129.42 K |
| MCRP | Micropolis Holding Company | 4.00 | 101.18 M | -0.16 | -3.85 | 191.07 K |
| MHH | Mastech Holdings Inc | 5.70 | 84.79 M | -0.16 | -2.73 | 44.2 K |
| AREN | The Arena Group Holdings Inc | 3.04 | 79.97 M | -0.13 | -4.1 | 95.4 K |
| CEV | Eaton Vance California Muni Income Trust | 10.5795 | 71.25 M | -0.0896 | -0.84 | 12.17 K |
| CVU | CPI Aerostructures | 3.86 | 48.22 M | -0.26 | -6.31 | 57.5 K |
| INDO | Indonesia Energy Corp Ltd | 4.42 | 47.24 M | -0.06 | -1.34 | 523.77 K |
| BHM | Bluerock Homes Trust Inc | 10.3924 | 43.19 M | -0.3959 | -3.67 | 3.4 K |
| GRF | Eagle Capital Growth Fund | 10.60 | 40.09 M | -0.30 | -2.75 | 2.1 K |
| COHN | Cohen & CO Inc | 13.5022 | 29.46 M | -0.2314 | -1.68 | 4.83 K |
| CCEL | Cryo-Cell Intl Inc | 3.37 | 29.16 M | -0.035 | -1.03 | 8.1 K |
| ACCS | Access Newswire Inc | 7.01 | 25.96 M | -0.07 | -0.99 | 16.55 K |
| CVM | Cel-Sci Corp | 4.39 | 20.73 M | -0.19 | -4.15 | 33 K |
| MXC | Mexco Energy Corp | 10.51 | 19.02 M | -0.139 | -1.31 | 900 |
| TOPS | Top Ships Inc | 4.77 | 5.65 M | -0.28 | -5.54 | 25.8 K |
| GPUS-PD | Hyperscale Data, Inc. | 21.2617 | -0.3509 | -1.62 | 585 | |
| SCCD | Sachem Capital Corp 6.00% | 24.451 | -0.134 | -0.55 | 1.4 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 19319.6699 | 2.4 B | -124.8398 | -0.64 | 119.35 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 125.75 | 1.05 T | -1.00 | -0.79 | 17.35 M |
| AMD | Advanced Micro Devices | 210.86 | 691.54 B | -2.98 | -1.39 | 44.59 M |
| SNDK | Sandisk Corp | 632.38 | 208.45 B | -6.14 | -0.96 | 18.56 M |
| TMUS | T-Mobile US | 217.6136 | 200.45 B | -3.3041 | -1.5 | 4.79 M |
| VZ | Verizon Communications Inc | 48.5005 | 193.62 B | -0.6207 | -1.26 | 21.69 M |
| OPGN | Opgen Inc | 23.50 | 164.28 B | -0.90 | -3.69 | 2.09 K |
| HON | Honeywell International Inc. Common Stock | 241.0035 | 135.12 B | -1.403 | -0.58 | 3.37 M |
| VRTX | Vertex Pharmaceutic | 483.05 | 110.9 B | -4.38 | -0.9 | 820.9 K |
| CME | CME Group Inc | 300.1839 | 108.29 B | -11.3975 | -3.66 | 3.9 M |
| CMCSA | Comcast Corporation | 30.4361 | 88.45 B | -0.8106 | -2.59 | 32.27 M |
| CSX | CSX Corp | 42.0814 | 84.84 B | -0.2492 | -0.59 | 10.1 M |
| MELI | MercadoLibre Inc | 1767.71 | 78.42 B | -154.8501 | -8.05 | 2.38 M |
| MDLZ | Mondelez Intl Inc | 59.6039 | 77.58 B | -1.0014 | -1.65 | 6.87 M |
| ORLY | O'Reilly Automotive | 91.44 | 73.33 B | -2.89 | -3.06 | 5.99 M |
| NTES | Netease Inc ADR | 114.4787 | 72.35 B | -1.5446 | -1.33 | 963.3 K |
| WBD | Discovery Inc Series A | 28.90 | 67.64 B | -0.25 | -0.86 | 22.32 M |
| CTAS | Cintas Corp | 196.78 | 67.35 B | -1.77 | -0.89 | 2.81 M |
| PCAR | Paccar Inc | 124.58 | 58.06 B | -1.67 | -1.32 | 3.83 M |
| FANG | Diamondback Energy | 166.7731 | 57.26 B | -4.7218 | -2.75 | 2.48 M |
| CRWV | CoreWeave, Inc. | 98.01 | 56.68 B | -1.29 | -1.3 | 20.88 M |
| MCHP | Microchip Technology | 75.47 | 50.79 B | -0.46 | -0.61 | 7.83 M |
| ARGX | Argenx Se ADR | 816.95 | 49.95 B | -23.33 | -2.78 | 434.1 K |
| FAST | Fastenal Company | 44.63 | 49.66 B | -0.83 | -1.83 | 6.17 M |
| BIDU | Baidu Inc ADR | 132.65 | 46.05 B | -0.98 | -0.73 | 1.82 M |
| ODFL | Old Dominion Freight Line Inc | 191.4326 | 42.24 B | -4.9931 | -2.54 | 1.58 M |
| KDP | Keurig Dr Pepper Inc | 29.886 | 39.36 B | -0.8723 | -2.84 | 15.93 M |
| ALNY | Alnylam Pharmaceuticals | 327.36 | 38.32 B | -5.49 | -1.65 | 751.7 K |
| ESLT | Elbit Systems Ltd | 754.7034 | 35.09 B | -5.9935 | -0.79 | 187.8 K |
| ASTS | AST SpaceMobile Inc. | 82.36 | 32.47 B | -3.46 | -4.03 | 7.51 M |
| KMB | Kimberly-Clark Corp | 107.8775 | 31.84 B | -1.8769 | -1.71 | 5.37 M |
| CASY | Casey's General Stor | 675.74 | 31.61 B | -5.74 | -0.84 | 285.67 K |
| RVMD | Revolution Medicines Inc | 103.24 | 30.97 B | -1.59 | -1.52 | 2.82 M |
| RPRX | Royalty Pharma Plc Cl A | 45.15 | 30.43 B | -0.25 | -0.55 | 2.82 M |
| ONC | BeiGene, Ltd. | 352.23 | 30.43 B | -16.77 | -4.54 | 401.6 K |
| ZM | Zoom Video Communications Cl A | 85.43 | 29.52 B | -2.08 | -2.38 | 6.92 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 3.27 | 29.28 B | -0.02 | -0.61 | 3.7 K |
| BIIB | Biogen Inc | 190.73 | 28.49 B | -4.40 | -2.25 | 942.7 K |
| FOXA | Fox Corp Cl A | 53.8558 | 27.25 B | -1.8509 | -3.32 | 5.26 M |
| KHC | Kraft Heinz Company | 24.1496 | 27.18 B | -0.2213 | -0.91 | 13.4 M |
| STRL | Sterling Constructio | 455.25 | 26.05 B | -4.47 | -0.97 | 917.1 K |
| FSLR | First Solar Inc | 210.12 | 25.08 B | -33.09 | -13.61 | 9.8 M |
| JBHT | J B Hunt Transport | 219.25 | 24.73 B | -3.65 | -1.64 | 559.9 K |
| FOX | Fox Corp Cl B | 49.3548 | 24.32 B | -1.8301 | -3.58 | 1.53 M |
| PAAS | Pan Amer Silver Corp | 64.1315 | 23.76 B | -1.0573 | -1.62 | 7 M |
| INSM | Insmed Inc | 148.61 | 23.66 B | -10.01 | -6.31 | 3.21 M |
| BNTX | Biontech Se ADR | 109.84 | 22.65 B | -1.045 | -0.94 | 315.9 K |
| NXT | Nextracker Inc | 116.51 | 21.7 B | -4.07 | -3.38 | 1.6 M |
| ILMN | Illumina Inc | 121.87 | 21.57 B | -1.03 | -0.84 | 1.68 M |
| SBAC | SBA Communications | 195.8358 | 21.17 B | -4.40 | -2.2 | 805 K |
| CHTR | Charter Communications | 225.75 | 19.81 B | -6.10 | -2.63 | 1.29 M |
| LI | Li Auto Inc ADR | 18.45 | 19.67 B | -0.22 | -1.18 | 1.82 M |
| CHRW | C.H. Robinson Ww | 175.3103 | 19.28 B | -1.4351 | -0.81 | 2.17 M |
| INCY | Incyte Corp | 99.98 | 19.04 B | -1.07 | -1.06 | 1.66 M |
| LNT | Alliant Energy Corp | 71.26 | 18.31 B | -0.37 | -0.52 | 3.11 M |
| PR | Permian Resources Corp | 17.4635 | 17.95 B | -0.1785 | -1.01 | 9.47 M |
| VNOM | Viper Energy LP | 44.5253 | 17.58 B | -0.4349 | -0.97 | 2.82 M |
| IREN | Iris Energy Limited | 44.03 | 17.56 B | -1.42 | -3.12 | 32.31 M |
| DLTR | Dollar Tree Inc | 127.70 | 17.44 B | -4.01 | -3.04 | 2.67 M |
| WMG | Warner Music Group Corp Cl A | 26.90 | 17.44 B | -0.53 | -1.93 | 4.01 M |
| TSCO | Tractor Supply Company | 51.77 | 16.03 B | -1.50 | -2.82 | 4.84 M |
| NDSN | Nordson Corp | 289.9387 | 15.33 B | -3.9777 | -1.35 | 337.6 K |
| ASND | Ascendis Pharma ADR | 228.00 | 14.86 B | -6.99 | -2.97 | 950.1 K |
| HST | Host Marriott Financial Trust | 19.5021 | 14.83 B | -0.1781 | -0.9 | 5.11 M |
| LOGI | Logitech Int S.A. | 90.09 | 14.78 B | -1.27 | -1.39 | 899.3 K |
| APA | Apa Corp | 27.84 | 13.78 B | -0.78 | -2.73 | 6.33 M |
| IESC | Ies Holdings | 504.67 | 13.59 B | -8.73 | -1.7 | 245.7 K |
| CSGP | Costar Group Inc | 44.78 | 13.35 B | -4.37 | -8.89 | 11.64 M |
| TIGO | Millicom International Cellular S.A. | 65.0584 | 13.28 B | -1.8239 | -2.73 | 1.06 M |
| GLPI | Gaming & Leisure | 47.2356 | 13.14 B | -0.3149 | -0.66 | 2.51 M |
| SMMT | Summit Therapeu ADR | 15.68 | 13.09 B | -0.44 | -2.73 | 1.53 M |
| CDW | CDW Corp | 121.58 | 13.04 B | -3.32 | -2.66 | 2.44 M |
| BBIO | Bridgebio Pharma Inc | 66.54 | 12.95 B | -1.77 | -2.59 | 5.39 M |
| EXEL | Exelixis Inc | 44.75 | 12.6 B | -0.39 | -0.86 | 2.26 M |
| IONS | Ionis Pharmaceuticals | 80.93 | 12.27 B | -4.52 | -5.29 | 3.19 M |
| SAIA | Saia Inc | 384.33 | 12.25 B | -17.23 | -4.29 | 814.4 K |
| APLD | Applied Blockchain Inc | 29.08 | 12.16 B | -1.58 | -5.15 | 19.08 M |
| MDGL | Madrigal Pharmaceuticals Inc | 435.01 | 12.07 B | -4.99 | -1.13 | 474.6 K |
| ENLT | Enlight Renewable Energy Ltd | 69.34 | 11.96 B | -0.47 | -0.67 | 96.49 K |
| MEDP | Medpace Holdings Inc | 438.08 | 11.86 B | -4.12 | -0.93 | 372.2 K |
| QXO | Qxo Inc | 24.20 | 11.84 B | -0.94 | -3.74 | 4.06 M |
| AXSM | Axsome Thera | 164.22 | 11.77 B | -5.73 | -3.37 | 872.7 K |
| HUT | Hut 8 Mining Corp | 55.30 | 11.54 B | -3.89 | -6.57 | 6.93 M |
| AAON | Aaon Inc | 98.9254 | 11.1 B | -1.8976 | -1.88 | 1.12 M |
| DRS | Leonardo DRS, Inc. Common Stock | 42.2796 | 11.07 B | -1.4572 | -3.33 | 2.36 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.1077 | 11 B | -0.2289 | -2.21 | 13.24 M |
| ARWR | Arrowhead Pharma | 61.615 | 10.8 B | -2.055 | -3.23 | 1.9 M |
| CGNX | Cognex Cp | 57.335 | 10.69 B | -0.4593 | -0.79 | 2.08 M |
| POWL | Powell Inds Inc | 549.00 | 10.66 B | -10.16 | -1.82 | 209.5 K |
| CYTK | Cytokinetics | 62.89 | 10.3 B | -7.21 | -10.29 | 5.04 M |
| DPZ | Domino's Pizza Inc Common Stock | 401.91 | 10.05 B | -10.2084 | -2.48 | 1.11 M |
| BMRN | Biomarin Pharmaceuticals | 61.44 | 10.01 B | -1.18 | -1.88 | 1.88 M |
| WYNN | Wynn Resorts Ltd | 107.45 | 9.9 B | -1.99 | -1.82 | 1.42 M |
| SFD | Smithfield Foods, Inc. Common Stock | 24.53 | 9.84 B | -0.85 | -3.35 | 1.36 M |
| KTOS | Kratos Defns | 88.23 | 9.77 B | -2.45 | -2.7 | 2.35 M |
| VSAT | Viasat Inc | 47.66 | 9.44 B | -0.26 | -0.54 | 1.29 M |
| UHAL | A M E R C O | 50.22 | 9.25 B | -0.86 | -1.68 | 252.1 K |
| ABVX | Abivax Sa ADR | 123.33 | 9.08 B | -4.96 | -3.87 | 885 K |
| ICLR | Icon Plc | 101.00 | 9.05 B | -3.09 | -2.97 | 1.14 M |
| GDS | Gds Holdings Ltd ADR | 44.99 | 8.5 B | -1.04 | -2.26 | 1.47 M |
| CHRD | Chord Energy Corp | 102.6198 | 8.35 B | -1.2073 | -1.16 | 922.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 125.2534 | 1.04 T | -0.9961 | -0.79 | 17.35 M |
| LLY | Eli Lilly and Company | 1028.83 | 896.13 B | -13.3201 | -1.28 | 2.48 M |
| CVX | Chevron Corp | 184.22 | 380.59 B | -1.12 | -0.6 | 9.44 M |
| ABBV | Abbvie Inc | 225.0529 | 371.72 B | -1.5075 | -0.67 | 5.41 M |
| PG | Procter & Gamble Company | 163.39 | 329.66 B | -1.89 | -1.14 | 7.88 M |
| BABA | Alibaba Group Holding ADR | 152.28 | 318.09 B | -0.83 | -0.54 | 5.81 M |
| HD | Home Depot | 373.0758 | 296.33 B | -8.8508 | -2.32 | 5.04 M |
| GE | General Electric Company | 342.3912 | 294.15 B | -2.746 | -0.8 | 5.03 M |
| MRK | Merck & Company | 121.5596 | 275.09 B | -1.4592 | -1.19 | 11.08 M |
| BML-PG | Bank of America Corporation | 19.31 | 260.21 B | -0.10 | -0.52 | 6 |
| RTX | Raytheon Technologies | 195.98 | 230.53 B | -2.48 | -1.25 | 6.89 M |
| NVO | Novo Nordisk A/S ADR | 38.16 | 198.33 B | -0.43 | -1.11 | 55.46 M |
| NEE | Nextera Energy | 95.11 | 194.69 B | -0.57 | -0.6 | 9.03 M |
| BA | Boeing Company | 230.36 | 180.69 B | -3.03 | -1.3 | 4.44 M |
| DIS | Walt Disney Company | 105.05 | 178.37 B | -1.00 | -0.94 | 8.56 M |
| T | American Telephone and Telegraph Inc. | 27.87 | 166.97 B | -0.48 | -1.69 | 45.55 M |
| TJX | TJX Companies | 155.82 | 163.03 B | -1.84 | -1.17 | 8.04 M |
| UNP | Union Pacific Corp | 262.8762 | 160.64 B | -2.3975 | -0.9 | 3.54 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 77.4408 | 156.73 B | -2.0397 | -2.57 | 3.5 M |
| DE | Deere & Company | 621.7914 | 151.75 B | -20.8689 | -3.25 | 2.1 M |
| COP | ConocoPhillips | 110.01 | 149.13 B | -0.58 | -0.52 | 6.91 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 22.48 | 138.95 B | -0.13 | -0.57 | 2.38 M |
| SONY | Sony Group Corp ADR | 21.41 | 131.81 B | -0.19 | -0.88 | 5.03 M |
| CB | Chubb Ltd | 333.5553 | 125.72 B | -2.3032 | -0.69 | 1.41 M |
| UL | Unilever Plc ADR | 72.6459 | 122.53 B | -1.3795 | -1.86 | 2.83 M |
| LOW | Lowe's Companies | 263.02 | 122.33 B | -15.57 | -5.59 | 5.57 M |
| LMT | Lockheed Martin Corp | 644.1055 | 118.97 B | -16.8412 | -2.55 | 1.66 M |
| PGR | Progressive Corp | 204.4342 | 116.71 B | -1.5392 | -0.75 | 3.05 M |
| PWR | Quanta Services | 562.77 | 115.54 B | -5.44 | -0.96 | 941.72 K |
| BP | BP Plc ADR | 38.09 | 114.2 B | -0.21 | -0.55 | 10.81 M |
| PH | Parker-Hannifin Corp | 1009.5182 | 108.78 B | -11.1947 | -1.1 | 514.9 K |
| MFG | Mizuho Financial Group ADR | 8.76 | 105.95 B | -0.17 | -1.9 | 6.38 M |
| HWM | Howmet Aerospace Inc | 259.64 | 104.17 B | -1.31 | -0.5 | 1.92 M |
| ACN | Accenture Plc | 189.8897 | 103.9 B | -5.186 | -2.66 | 14.16 M |
| TT | Trane Technologies Plc | 458.9131 | 103.14 B | -3.701 | -0.8 | 1.18 M |
| CMI | Cummins Inc | 594.41 | 96.11 B | -6.07 | -1.01 | 918.05 K |
| GD | General Dynamics Corp | 343.14 | 90.46 B | -8.04 | -2.29 | 1.28 M |
| AEM | Agnico-Eagle Mines Ltd | 240.1198 | 90.17 B | -3.5835 | -1.47 | 2.16 M |
| SPOT | Spotify Technology S.A. | 463.28 | 89.84 B | -2.38 | -0.51 | 2.4 M |
| FDX | Fedex Corp | 381.0452 | 89.66 B | -3.9539 | -1.03 | 1.37 M |
| WM | Waste Management | 227.1966 | 88.27 B | -1.4742 | -0.64 | 2.23 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 9.1706 | 86.24 B | -0.0693 | -0.75 | 28.58 M |
| EPD | Enterprise Products Partners LP | 35.92 | 84.87 B | -0.37 | -1.02 | 2.93 M |
| UPS | United Parcel Service | 113.85 | 84.09 B | -1.52 | -1.32 | 4.02 M |
| AMT | American Tower Corp | 180.6748 | 79.5 B | -7.6337 | -4.05 | 3.41 M |
| BSX | Boston Scientific Corp | 73.48 | 78.3 B | -1.67 | -2.22 | 15.59 M |
| USB-PH | U.S. Bancorp | 18.94 | 77.52 B | -0.16 | -0.84 | 113.72 K |
| NOC | Northrop Grumman Corp | 703.65 | 76.8 B | -24.08 | -3.31 | 1.63 M |
| MMM | 3M Company | 165.54 | 76.26 B | -0.92 | -0.55 | 2.99 M |
| CP | Canadian Pacific Railway | 85.591 | 75.52 B | -0.519 | -0.6 | 2.47 M |
| EOG | Eog Resources | 122.50 | 74.71 B | -1.20 | -0.97 | 7.38 M |
| EMR | Emerson Electric Company | 148.44 | 74.52 B | -2.44 | -1.62 | 2.42 M |
| SHW | Sherwin-Williams Company | 356.4618 | 74.02 B | -7.4635 | -2.05 | 1.53 M |
| ITW | Illinois Tool Works Inc | 287.9192 | 71.26 B | -4.7897 | -1.64 | 1.62 M |
| NSC | Norfolk Southern Corp | 310.5066 | 70.96 B | -4.2218 | -1.34 | 1.41 M |
| PSX | Phillips 66 | 151.91 | 70.64 B | -2.45 | -1.59 | 2.86 M |
| CL | Colgate-Palmolive Company | 96.0729 | 70.52 B | -1.4311 | -1.47 | 5.65 M |
| FIX | Comfort Systems USA | 1449.8468 | 70.15 B | -17.9707 | -1.22 | 406.23 K |
| RCL | Royal Caribbean Cruises Ltd | 311.3413 | 69.81 B | -3.4815 | -1.11 | 1.95 M |
| ECL | Ecolab Inc | 305.7007 | 69.69 B | -1.6356 | -0.53 | 1.1 M |
| ET | Energy Transfer LP | 18.59 | 69.34 B | -0.21 | -1.12 | 9.93 M |
| CRH | CRH Plc ADR | 119.7382 | 68.96 B | -2.4912 | -2.04 | 5.09 M |
| CNI | Canadian National Railway | 108.3394 | 67.81 B | -2.2657 | -2.05 | 1.86 M |
| GS-PD | The Goldman Sachs Group Inc | 19.82 | 67.57 B | -0.12 | -0.6 | 2 |
| NKE | Nike Inc | 63.40 | 62.02 B | -0.69 | -1.08 | 9.5 M |
| URI | United Rentals | 854.46 | 60.21 B | -42.42 | -4.73 | 725.01 K |
| GWW | W.W. Grainger | 1117.1801 | 60.08 B | -9.50 | -0.84 | 183.8 K |
| OXY | Occidental Petroleum Corp | 50.6993 | 59.3 B | -1.0052 | -1.94 | 8.69 M |
| TRGP | Targa Resources | 228.9899 | 58.38 B | -1.5721 | -0.68 | 1.17 M |
| OKE | Oneok Inc | 81.3057 | 58.16 B | -0.6028 | -0.74 | 8.86 M |
| CVE | Cenovus Energy Inc | 21.8134 | 57.47 B | -0.4174 | -1.88 | 16.15 M |
| DVN | Devon Energy Corp | 42.3985 | 57.06 B | -0.6566 | -1.53 | 6.76 M |
| O | Realty Income Corp | 65.151 | 56.99 B | -0.5233 | -0.8 | 6.95 M |
| LHX | L3Harris Technologies Inc | 339.8661 | 56.52 B | -13.1741 | -3.73 | 1.77 M |
| MPLX | Mplx LP | 57.4097 | 55.58 B | -0.3532 | -0.61 | 1.26 M |
| AZO | Autozone | 3671.8201 | 55.02 B | -112.5999 | -2.98 | 162.7 K |
| SE | Sea Ltd ADR | 104.47 | 54.04 B | -2.64 | -2.46 | 6.3 M |
| CARR | Carrier Global Corp | 61.2817 | 53.71 B | -2.0228 | -3.2 | 6.75 M |
| AME | Amtek Inc | 232.6506 | 52.24 B | -3.814 | -1.61 | 995 K |
| PSA | Public Storage | 296.3336 | 51.34 B | -4.712 | -1.57 | 811.45 K |
| ROK | Rockwell Automation Inc | 402.38 | 49.93 B | -2.92 | -0.72 | 1.15 M |
| ABEV | Ambev S.A. ADR | 3.20 | 47.81 B | -0.03 | -0.93 | 20.4 M |
| CCJ | Cameco Corp | 119.72 | 46.82 B | -1.36 | -1.12 | 3.43 M |
| DEO | Diageo Plc ADR | 86.15 | 45.41 B | -15.99 | -15.65 | 9.49 M |
| WAB | Wabtec Corp | 262.81 | 44.78 B | -1.66 | -0.63 | 697.1 K |
| UMC | United Microelectronics Corp ADR | 10.55 | 43.21 B | -0.37 | -3.39 | 6.63 M |
| CLS | Celestica Inc | 293.98 | 41.22 B | -2.37 | -0.8 | 2.11 M |
| KR | Kroger Company | 67.59 | 40.71 B | -2.17 | -3.11 | 6.63 M |
| EME | Emcor Group | 801.80 | 40.66 B | -5.00 | -0.62 | 476.9 K |
| HEI | Heico Corp | 344.72 | 40.3 B | -5.92 | -1.69 | 939.78 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.62 | 39.93 B | -0.30 | -0.88 | 3.54 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.614 | 39.91 B | -0.0983 | -1.46 | 750.7 K |
| HLN | Haleon Plc | 10.44 | 39.77 B | -0.64 | -5.78 | 17.87 M |
| BDX | Becton Dickinson and Company | 179.8116 | 39.53 B | -1.5203 | -0.84 | 2.51 M |
| LYV | Live Nation Entertainment | 155.22 | 39.3 B | -2.76 | -1.75 | 3.48 M |
| ADM | Archer Daniels Midland | 67.45 | 38.75 B | -0.57 | -0.84 | 2.68 M |
| DHI | D.R. Horton | 157.46 | 38.39 B | -6.49 | -3.96 | 3.14 M |
| CCI | Crown Castle International Corp | 84.9779 | 37.82 B | -2.5679 | -2.93 | 3.58 M |
| RKT | Rocket Companies Inc Cl A | 17.33 | 37.77 B | -0.38 | -2.15 | 33.91 M |
| IRM | Iron Mountain Inc | 110.8761 | 37.21 B | -1.4481 | -1.29 | 2.3 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BITI.TO | Betapro Inverse Bitcoin ETF | 24.18 | -1.93 | -7.39 | 92 K | |
| HUT.TO | Hut 8 Mining Corp | 75.75 | -5.34 | -6.59 | 1.38 M | |
| L.TO | Loblaw CO | 63.6551 | -3.7115 | -5.51 | 2.58 M | |
| SYZ.TO | Sylogist Ltd | 3.7802 | -0.2095 | -5.25 | 115.87 K | |
| GTE.TO | Gran Tierra Energy Inc | 8.08 | -0.36 | -4.27 | 35.2 K | |
| WRN.TO | Western Copper and Gold Corp | 4.50 | -0.20 | -4.26 | 1.37 M | |
| EFN.TO | Element Fleet Management Corp | 32.9342 | -1.3532 | -3.95 | 1.95 M | |
| PXT.TO | Parex Resources Inc | 21.0673 | -0.8375 | -3.82 | 879.7 K | |
| ELVA.TO | Electrovaya Inc | 10.50 | -0.41 | -3.76 | 103.4 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 18.90 | -0.69 | -3.52 | 97.88 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 16.21 | -0.59 | -3.51 | 9.54 K | |
| LUN.TO | Lundin Mining Corp | 42.881 | -1.4887 | -3.36 | 3.33 M | |
| JOY.TO | Journey Energy Inc | 4.04 | -0.14 | -3.35 | 182.6 K | |
| SDE.TO | Spartan Delta Corp | 10.15 | -0.33 | -3.15 | 1.43 M | |
| IPO.TO | Inplay Oil Corp | 15.1973 | -0.4873 | -3.11 | 105.8 K | |
| KITS.TO | Kits Eyecare Ltd | 17.38 | -0.55 | -3.07 | 136.4 K | |
| ASCU.TO | Arizona Sonoran Copper Company Inc | 6.82 | -0.21 | -2.99 | 766.1 K | |
| BLN.TO | Blackline Safety Corp | 6.60 | -0.20 | -2.94 | 23.7 K | |
| KEI.TO | Kolibri Global Energy Inc | 5.28 | -0.16 | -2.94 | 14.1 K | |
| FVI.TO | Fortuna Silver Mines Inc | 18.08 | -0.53 | -2.85 | 773.4 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 6.61 | -0.19 | -2.79 | 679.34 K | |
| EQX.TO | Equinox Gold Corp | 24.7273 | -0.6694 | -2.64 | 2.79 M | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 11.28 | -0.30 | -2.59 | 374.8 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 4.63 | -0.12 | -2.53 | 4.44 M | |
| DR.TO | Medical Facilities Corp | 16.5485 | -0.4277 | -2.52 | 29.91 K | |
| GFR.TO | Greenfire Resources Ltd. | 7.78 | -0.20 | -2.51 | 35.3 K | |
| TFII.TO | Tfi International Inc | 155.1233 | -3.9523 | -2.48 | 111.52 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 25.98 | -0.64 | -2.4 | 689.1 K | |
| NFI.TO | New Flyer Industries Inc | 17.52 | -0.43 | -2.4 | 121.9 K | |
| SGY.TO | Surge Energy Inc | 7.7319 | -0.1881 | -2.37 | 1.21 M | |
| MATR.TO | Mattr Corp | 8.64 | -0.21 | -2.37 | 211.9 K | |
| FAR.TO | Foraco International Sa | 3.32 | -0.08 | -2.35 | 48.8 K | |
| XST.TO | Ishares S&P TSX Capped Cons Stpl ETF | 66.451 | -1.5265 | -2.25 | 28.3 K | |
| AAV.TO | Advantage Oil & Gas Ltd | 10.06 | -0.23 | -2.24 | 1.04 M | |
| CNR.TO | Canadian National Railway Co. | 148.1895 | -3.339 | -2.2 | 2.96 M | |
| BTE.TO | Baytex Energy Corp | 5.0488 | -0.1095 | -2.12 | 5.08 M | |
| WN.TO | Weston George | 99.0711 | -2.1035 | -2.08 | 327.32 K | |
| DSV.TO | Discovery Silver Corp | 10.48 | -0.22 | -2.06 | 3.01 M | |
| CJ.TO | Cardinal Energy Ltd | 9.5802 | -0.1977 | -2.02 | 1.01 M | |
| VGZ.TO | Vista Gold Corp | 3.89 | -0.08 | -2.02 | 77.5 K | |
| SVI.TO | Storagevault Canada Inc | 4.8667 | -0.0999 | -2.01 | 130.5 K | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 14.25 | -0.29 | -1.99 | 1.4 K | |
| CVE.TO | Cenovus Energy Inc | 29.8236 | -0.6062 | -1.99 | 8.58 M | |
| KEY.TO | Keyera Corp | 50.5499 | -1.0098 | -1.96 | 868.6 K | |
| QSR.TO | Restaurant Brands International Inc | 91.6413 | -1.8239 | -1.95 | 1.09 M | |
| GOOS.TO | Canada Goose Holdings Inc | 16.69 | -0.33 | -1.94 | 108.3 K | |
| DML.TO | Denison Mines Corp | 5.78 | -0.11 | -1.87 | 3.38 M | |
| TVE.TO | Tamarack Valley Energy Ltd | 9.4954 | -0.1793 | -1.85 | 1.89 M | |
| COW.TO | Ishares Global Agri Index ETF | 73.66 | -1.37 | -1.83 | 2.8 K | |
| BCE.TO | BCE Inc | 34.6026 | -0.6419 | -1.82 | 3.59 M | |
| HAI.TO | Haivision Systems Inc | 9.73 | -0.18 | -1.82 | 20.8 K | |
| PAAS.TO | Pan American Silver Corp | 87.7088 | -1.6158 | -1.81 | 713.12 K | |
| TCW.TO | Trican Well | 6.5173 | -0.1191 | -1.79 | 770.55 K | |
| AEM.TO | Agnico Eagle Mines Ltd | 328.101 | -5.9593 | -1.78 | 685.1 K | |
| ASTL.TO | Algoma Steel Group Inc | 6.21 | -0.11 | -1.74 | 522.7 K | |
| CPX.TO | Capital Power Corp | 62.2522 | -1.0884 | -1.72 | 278.85 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 10.88 | -0.19 | -1.72 | 136.22 K | |
| FRU.TO | Freehold Royalties Ltd | 17.1123 | -0.2969 | -1.71 | 756.78 K | |
| BYD.TO | Boyd Group Services Inc | 230.7135 | -3.9764 | -1.69 | 81.9 K | |
| OVV.TO | Ovintiv Inc | 67.1013 | -1.1437 | -1.68 | 278.42 K | |
| WFG.TO | West Fraser Timber CO Ltd | 88.3625 | -1.5024 | -1.67 | 123.8 K | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 9.8119 | -0.1647 | -1.65 | 600 | |
| OBE.TO | Obsidian Energy Ltd | 10.21 | -0.17 | -1.64 | 283.2 K | |
| PSK.TO | Prairiesky Royalty Ltd | 30.1414 | -0.486 | -1.59 | 281.8 K | |
| TKO.TO | Taseko Mines Ltd | 11.34 | -0.18 | -1.56 | 3.07 M | |
| KEL.TO | Kelt Exploration Ltd | 8.29 | -0.13 | -1.54 | 235.5 K | |
| VHI.TO | Vitalhub Corp | 7.80 | -0.12 | -1.52 | 233.6 K | |
| TA.TO | Transalta Corp | 17.5258 | -0.269 | -1.51 | 656.65 K | |
| DRX.TO | Adf Group Inc Sv | 10.46 | -0.16 | -1.51 | 74.8 K | |
| REAL.TO | Real Matters Inc | 5.97 | -0.09 | -1.49 | 14.4 K | |
| EVT.TO | Economic Investment | 22.3183 | -0.3333 | -1.47 | 3.8 K | |
| SFC.TO | Sagicor Financial Company Ltd | 9.2982 | -0.1385 | -1.47 | 22.4 K | |
| MRU.TO | Metro Inc | 96.60 | -1.39 | -1.42 | 515.5 K | |
| TSU.TO | Trisura Group Ltd | 44.71 | -0.64 | -1.41 | 109.2 K | |
| SLS.TO | Solaris Resources Inc | 14.00 | -0.20 | -1.41 | 788.7 K | |
| WEF.TO | Western Forest Products Inc | 14.14 | -0.20 | -1.39 | 48.3 K | |
| TLRY.TO | Tilray Inc | 10.70 | -0.15 | -1.38 | 223.25 K | |
| SXP.TO | Supremex Inc | 3.6005 | -0.0494 | -1.35 | 12.5 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 46.60 | -0.63 | -1.33 | 45.58 K | |
| CAS.TO | Cascades Inc | 12.5799 | -0.1682 | -1.32 | 287.89 K | |
| CRRX.TO | Carerx Corp | 3.7698 | -0.0497 | -1.3 | 8.4 K | |
| TOT.TO | Total Energy Services Inc | 18.1848 | -0.2387 | -1.3 | 84.46 K | |
| CCO.TO | Cameco Corp | 163.77 | -2.14 | -1.29 | 705.5 K | |
| NOA.TO | North American Construction Group Ltd | 22.264 | -0.2882 | -1.28 | 54.7 K | |
| AGI.TO | Alamos Gold Inc Cls A | 68.345 | -0.8793 | -1.27 | 635.86 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 7.5714 | -0.0974 | -1.27 | 25.4 K | |
| WCP.TO | Whitecap Resources Inc | 13.3074 | -0.1686 | -1.25 | 5.08 M | |
| BIR.TO | Birchcliff Energy Ltd | 6.5625 | -0.0796 | -1.2 | 1.37 M | |
| HIND.TO | Harvest Industrial Leaders Income ETF | 13.3929 | -0.1579 | -1.17 | 1.9 K | |
| ATH.TO | Athabasca Oil Corp | 8.68 | -0.10 | -1.14 | 806.3 K | |
| GDL.TO | Goodfellow Inc | 12.1448 | -0.1384 | -1.13 | 200 | |
| DLCG.TO | Dominion Lending Centres Inc | 8.8387 | -0.0996 | -1.11 | 2.1 K | |
| GIL.TO | Gildan Activewear Inc | 97.1141 | -1.0854 | -1.11 | 459 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 12.70 | -0.14 | -1.09 | 106.04 K | |
| EFX.TO | Enerflex Ltd | 27.0211 | -0.2896 | -1.06 | 501.3 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 9.1508 | -0.0962 | -1.04 | 179.05 K | |
| BLX.TO | Boralex Inc | 26.808 | -0.2684 | -0.99 | 581.93 K | |
| EXE.TO | Extendicare Inc | 24.4058 | -0.2392 | -0.97 | 436.8 K | |
| XAD.TO | Ishares U.S. Aerospace & Defense Index ETF | 106.82 | -1.04 | -0.96 | 5.3 K | |
| CLS.TO | Celestica Inc Sv | 402.54 | -3.80 | -0.94 | 400.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 66.155 | 534.89 B | -0.745 | -1.11 | 5.3 K |
| BABAF | Alibaba Group Holding Ltd | 19.134 | 368.07 B | -1.142 | -5.63 | 13.27 K |
| RHHBF | Roche Holding AG | 480.525 | 336.7 B | -10.475 | -2.13 | 100 |
| RHHVF | Roche Holding AG | 473.06 | 333.83 B | -9.50 | -1.97 | 1.2 K |
| RHHBY | Roche Holding AG | 59.48 | 329.03 B | -1.10 | -1.82 | 2 M |
| ACGBY | Agricultural Bank of China Limited | 17.08 | 270.89 B | -0.39 | -2.23 | 45.4 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 655.76 | 261.12 B | -4.86 | -0.74 | 21.2 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 130.58 | 259.76 B | -2.53 | -1.9 | 167.6 K |
| TOYOF | Toyota Motor Corporation | 23.11 | 249.72 B | -0.81 | -3.39 | 1.08 M |
| LRLCF | L'Oréal S.A | 461.40 | 225.9 B | -5.52 | -1.18 | 3.1 K |
| LRLCY | L'Oréal S.A | 94.12 | 221.33 B | -1.16 | -1.22 | 130.8 K |
| SFTBF | SoftBank Group Corp | 26.44 | 203.74 B | -1.21 | -4.38 | 4.8 K |
| SFTBY | SoftBank Group Corp | 13.13 | 202.88 B | -0.69 | -4.99 | 2.77 M |
| HESAY | Hermès International Société en commandite par actions | 243.36 | 191.07 B | -2.32 | -0.94 | 55.6 K |
| IDEXF | Industria de Diseño Textil S.A | 65.953 | 183.05 B | -3.027 | -4.39 | 2.8 K |
| IDEXY | Industria de Diseño Textil S.A | 16.78 | 178.16 B | -0.16 | -0.94 | 322.9 K |
| SBGSF | Schneider Electric S.E | 311.51 | 174.45 B | -4.65 | -1.47 | 800 |
| BUDFF | Anheuser-Busch InBev SA/NV | 79.155 | 156.02 B | -0.755 | -0.94 | 105 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.25 | 150.06 B | -0.37 | -1.17 | 37.3 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 37.76 | 136.47 B | -0.72 | -1.87 | 155.26 K |
| SNEJF | Sony Group Corporation | 21.11 | 133.82 B | -0.37 | -1.72 | 17.5 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 23.20 | 129.39 B | -0.66 | -2.77 | 5.05 K |
| UNLYF | Unilever PLC | 71.52 | 123.33 B | -1.84 | -2.51 | 359 |
| BNPQF | BNP Paribas SA | 110.56 | 120.93 B | -3.64 | -3.19 | 1.3 K |
| CFRUY | Compagnie Financière Richemont SA | 20.62 | 115.71 B | -0.63 | -2.96 | 866.2 K |
| BYDDF | BYD Company Limited | 12.67 | 111.69 B | -0.13 | -1.02 | 79.9 K |
| BYDDY | BYD Company Limited | 12.65 | 110.87 B | -0.11 | -0.86 | 1.32 M |
| XIACF | Xiaomi Corporation | 4.565 | 101.48 B | -0.05 | -1.08 | 4.3 K |
| ITOCF | ITOCHU Corporation | 14.10 | 93.04 B | -0.30 | -2.08 | 10.21 K |
| AXAHF | AXA SA | 47.044 | 92.13 B | -0.256 | -0.54 | 989 |
| ATLPF | Atlas Copco AB | 21.33 | 90 B | -0.155 | -0.72 | 166 |
| TKOMF | Tokio Marine Holdings Inc | 38.68 | 87.62 B | -2.42 | -5.89 | 1.2 K |
| MIELF | Mitsubishi Electric Corporation | 36.382 | 86.52 B | -3.03 | -7.69 | 1.5 K |
| EIPAF | Eni S.p.A | 21.61 | 86.15 B | -0.78 | -3.48 | 900.2 K |
| NGGTF | National Grid plc | 18.53 | 84.63 B | -0.19 | -1.01 | 1.18 K |
| MIELY | Mitsubishi Electric Corporation | 76.45 | 82.99 B | -0.98 | -1.27 | 62.1 K |
| INGVF | ING Groep N.V | 28.55 | 81.55 B | -0.75 | -2.56 | 400 |
| ENGQF | ENGIE SA | 31.592 | 81.35 B | -0.368 | -1.15 | 6.6 K |
| BAESF | BAE Systems plc | 28.55 | 73.98 B | -0.58 | -1.99 | 13.4 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 52.9833 | 72.59 B | -0.6567 | -1.22 | 3.33 K |
| BAESY | BAE Systems plc | 114.98 | 72.33 B | -2.62 | -2.23 | 288.5 K |
| VLVLY | AB Volvo (publ) | 38.74 | 68.1 B | -0.41 | -1.05 | 88.7 K |
| DPSTF | Deutsche Post AG | 57.54 | 62.97 B | -0.71 | -1.22 | 700 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 145.778 | 62.17 B | -5.132 | -3.4 | 300 |
| RNMBF | Rheinmetall AG | 1966.96 | 61.9 B | -50.54 | -2.51 | 100 |
| MARUF | Marubeni Corporation | 37.038 | 61.27 B | -0.633 | -1.68 | 4.62 K |
| RNMBY | Rheinmetall AG | 399.25 | 60.6 B | -7.58 | -1.86 | 51.7 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 21.05 | 58.92 B | -0.27 | -1.27 | 9.2 K |
| WFAFY | Wesfarmers Limited | 28.80 | 57.99 B | -0.20 | -0.69 | 58.7 K |
| CIIHY | CITIC Securities Company Limited | 37.2824 | 57.07 B | -1.5091 | -3.89 | 1.67 K |
| SCBFF | Standard Chartered PLC | 23.94 | 56.69 B | -0.39 | -1.6 | 5.6 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.09 | 54.64 B | -0.69 | -2.04 | 405.9 K |
| THLEF | Thales S.A | 296.85 | 54.14 B | -2.10 | -0.7 | 22 |
| VWAGY | Volkswagen AG | 11.85 | 52.84 B | -0.18 | -1.5 | 83.7 K |
| ANCTF | Alimentation Couche-Tard Inc | 61.13 | 52.4 B | -0.55 | -0.89 | 79.6 K |
| SUHJY | Sun Hung Kai Properties Limited | 17.63 | 52.36 B | -0.35 | -1.95 | 52 K |
| NTDOY | Nintendo Co. Ltd | 13.68 | 51.55 B | -0.08 | -0.58 | 1.51 M |
| DBOEY | Deutsche Börse AG | 25.84 | 51.52 B | -0.16 | -0.62 | 398 K |
| LBLCF | Loblaw Companies Limited | 46.66 | 51.51 B | -2.58 | -5.24 | 1 K |
| LOBLY | Loblaw Companies Limited ADR | 11.85 | 51.27 B | -2.3208 | -16.38 | 656 |
| VWAPY | Volkswagen AG | 11.79 | 50.88 B | -0.15 | -1.26 | 65 K |
| DGEAF | Diageo plc | 21.85 | 45.36 B | -4.05 | -15.64 | 3.33 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 17.79 | 44.78 B | -0.42 | -2.31 | 4.2 K |
| EBKOF | Erste Group Bank AG | 122.17 | 44.74 B | -0.84 | -0.68 | 1 K |
| SMMNY | Siemens Healthineers AG | 24.56 | 43.27 B | -0.176 | -0.71 | 56 K |
| UMGNF | Universal Music Group N.V | 21.97 | 43.14 B | -0.18 | -0.81 | 7.22 K |
| HEINY | Heineken N.V | 45.68 | 42.65 B | -0.46 | -1 | 61.6 K |
| CNSWY | Constellation Software Inc. ADR | 9.40 | 41.99 B | -0.10 | -1.05 | 2.3 K |
| ANNSF | Aena S.M.E. S.A | 32.042 | 41.89 B | -0.436 | -1.34 | 300 |
| LZAGF | Lonza Group Ltd | 668.91 | 41.8 B | -13.40 | -1.96 | 100 |
| ASAZY | ASSA ABLOY AB (publ) | 21.01 | 39.54 B | -0.26 | -1.22 | 145.3 K |
| SSEZF | SSE plc | 35.975 | 39.52 B | -1.283 | -3.44 | 700 |
| HLNCF | Haleon plc | 5.03 | 39.5 B | -0.415 | -7.62 | 2.13 K |
| TSCDY | Tesco PLC | 20.11 | 38.05 B | -0.35 | -1.71 | 116.3 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 21.44 | 37.39 B | -0.41 | -1.88 | 300 |
| JPPHY | Japan Post Holdings Co. Ltd | 14.10 | 36.15 B | -0.56 | -3.82 | 1.61 K |
| FJTSF | Fujitsu Limited | 20.96 | 36.13 B | -0.86 | -3.94 | 5.12 K |
| SHLRF | Schindler Holding AG | 344.14 | 35.74 B | -17.95 | -4.96 | 100 |
| CKHUY | CK Hutchison Holdings Limited | 7.95 | 35.35 B | -0.04 | -0.5 | 130.4 K |
| EPIAF | Epiroc AB (publ) | 29.613 | 35.28 B | -0.881 | -2.89 | 3.3 K |
| WEGZY | WEG S.A | 9.71 | 35.24 B | -0.30 | -3 | 286.9 K |
| DNZOF | DENSO Corporation | 14.48 | 34.97 B | -0.09 | -0.62 | 2.75 K |
| FINMF | Leonardo S.p.a | 69.68 | 34.73 B | -1.01 | -1.43 | 1.44 K |
| CMXHF | CSL Limited | 99.48 | 34 B | -7.92 | -7.37 | 400 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 26.41 | 33.94 B | -1.08 | -3.93 | 29.9 K |
| BKHYY | Bank Hapoalim B.M | 129.81 | 33.48 B | -1.77 | -1.35 | 5.5 K |
| NECPY | NEC Corporation ADR | 12.115 | 33.23 B | -1.515 | -11.12 | 1.07 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2473.70 | 33.15 B | -34.30 | -1.37 | 100 |
| FINMY | Leonardo S.p.a | 33.45 | 32.89 B | -1.40 | -4.02 | 87.1 K |
| AMKBY | A.P. Møller - Mærsk A/S | 12.10 | 32.67 B | -0.20 | -1.63 | 56.7 K |
| GVDNY | Givaudan SA | 78.66 | 31.56 B | -2.00 | -2.48 | 16.7 K |
| BPXXY | BPER Banca SpA | 28.80 | 31.26 B | -2.02 | -6.55 | 3.2 K |
| KNYJY | KONE Oyj | 36.946 | 30.61 B | -0.744 | -1.97 | 15.8 K |
| HENOY | Henkel AG & Co. KGaA | 24.63 | 30.22 B | -0.15 | -0.61 | 3.6 K |
| TGOPY | 3i Group plc | 11.21 | 30.09 B | -0.15 | -1.32 | 791.1 K |
| ADDYY | adidas AG | 93.78 | 30.05 B | -1.23 | -1.29 | 43.1 K |
| IMBBF | Imperial Brands PLC | 43.40 | 29.84 B | -0.96 | -2.16 | 2.95 K |
| CKHGY | Capitec Bank Holdings Limited | 146.932 | 29.76 B | -2.818 | -1.88 | 4 K |
| KUASF | Kuaishou Technology | 8.55 | 29.67 B | -0.19 | -2.17 | 1.94 K |
| GASNY | Naturgy Energy Group S.A | 5.96 | 29.53 B | -0.085 | -1.41 | 6.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 5.14 | 753.57 M | -0.04 | -0.77 | 573.3 K |
| HMMC | Hemlo Mining Corp. | 7.53 | -0.52 | -6.46 | 292.4 K | |
| BZ | Benz Mining Corp | 3.03 | -0.19 | -5.9 | 173.7 K | |
| CAD | Colonial Coal International Corp | 3.05 | -0.14 | -4.39 | 198.7 K | |
| ZDC | Zedcor Inc | 5.60 | -0.22 | -3.78 | 158.7 K | |
| NURS | Hydreight Technologies Inc | 3.40 | -0.12 | -3.41 | 52.3 K | |
| SCAN | Liberty Defense Holdings Ltd | 7.65 | -0.225 | -2.86 | 360 | |
| MFG | Mayfair Gold Corp | 5.32 | -0.13 | -2.39 | 47.5 K | |
| IFOS | Itafos Inc | 3.11 | -0.07 | -2.2 | 174.3 K | |
| UCU | Ucore Rare Metals Inc | 6.90 | -0.15 | -2.13 | 148.5 K | |
| NEXM | NexMetals Mining Corp. | 4.94 | -0.10 | -1.98 | 37.3 K | |
| GSKR | Goldsky Resources Corp. | 4.12 | -0.08 | -1.9 | 183.2 K | |
| GSD | Devonian Health Group Inc | 13.75 | -0.24 | -1.72 | 100 | |
| VCI | Vitreous Glass Inc | 7.25 | -0.12 | -1.63 | 1.2 K | |
| VROY | Vizsla Royalties Corp. | 3.53 | -0.04 | -1.12 | 161.7 K | |
| MOON | Blue Moon Metals Inc | 6.00 | -0.06 | -0.99 | 140.1 K | |
| ALV | Alvopetro Energy Ltd | 7.8233 | -0.0689 | -0.87 | 14.7 K | |
| SLI | Standard Lithium Ltd | 6.46 | -0.05 | -0.77 | 224.9 K | |
| ITR | Integra Resources Corp | 5.56 | -0.03 | -0.54 | 269.5 K |