Loser Volumes for 24 February 2026 from 00:00:00 until 23:59:59
Loser Volumes for 24 February 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 115.0636 | 66.99 B | -2.815 | -2.39 | 806.2 K |
| LNG | Cheniere Energy | 220.96 | 50.68 B | -2.39 | -1.07 | 2.48 M |
| PHYS | Sprott Physical Gold Trust | 39.37 | 16.41 B | -0.54 | -1.35 | 3.9 M |
| PSLV | Sprott Physical Silver Trust ETV | 28.75 | 15.64 B | -0.87 | -2.94 | 22.39 M |
| OGCP | Empire State Realty Op LP Se | 5.5514 | 1.6 B | -0.2086 | -3.62 | 1.56 K |
| FISK | Empire State Realty Op LP Se | 5.5129 | 1.51 B | -0.4768 | -7.96 | 1.5 K |
| ESBA | Empire State Realty Op LP | 5.7597 | 1.48 B | -0.1986 | -3.33 | 10.1 K |
| HSLV | Highlander Silver Corp. | 9.65 | 1.12 B | -0.19 | -1.93 | 379.8 K |
| OBE | Obsidian Energy Ltd | 7.55 | 910.19 M | -0.07 | -0.92 | 370.96 K |
| UMAC | Unusual Machines Inc | 13.31 | 774.16 M | -0.50 | -3.62 | 1.57 M |
| QNC | Quantum eMotion Corp. | 3.79 | 590.19 M | -0.649 | -14.62 | 1.01 M |
| BHB | Bar Harbor Bankshares | 32.90 | 561.53 M | -0.25 | -0.75 | 59.5 K |
| CATX | Perspective Therapeutics Inc | 5.42 | 438.97 M | -0.18 | -3.21 | 2.05 M |
| RLGT | Radiant Logistics | 7.11 | 388.23 M | -0.08 | -1.11 | 179.53 K |
| MPTI | M-Tron Industries Inc | 65.52 | 343.09 M | -0.39 | -0.59 | 25.35 K |
| GTE | Gran Tierra Energy Inc | 6.18 | 324.25 M | -0.05 | -0.8 | 458 K |
| ELLO | Ellomay Capital Ltd | 24.00 | 314.67 M | -0.99 | -3.96 | 3.56 K |
| ELMD | Electromed Inc | 23.15 | 295.43 M | -1.26 | -5.16 | 78.1 K |
| FJET | Starfighters Space, Inc. | 7.15 | 238.98 M | -0.95 | -11.73 | 1.5 M |
| PED | Pedevco Corp | 12.12 | 206.17 M | -0.08 | -0.66 | 5.53 K |
| OZ | Belpointe Prep Llc Class A Units | 48.67 | 191.93 M | -0.83 | -1.68 | 12.31 K |
| FRD | Friedman Industries Inc | 18.33 | 146.51 M | -0.10 | -0.54 | 12.8 K |
| GLU | Gabelli Global Utility | 21.1537 | 116.93 M | -0.2089 | -0.98 | 27.7 K |
| WYY | Widepoint Corp | 3.96 | 101.69 M | -0.37 | -8.55 | 61.28 K |
| MHH | Mastech Holdings Inc | 5.86 | 84.79 M | -0.65 | -9.98 | 28.6 K |
| DIT | Amcon Distributing Company | 110.99 | 78.09 M | -0.90 | -0.8 | 1 K |
| DXR | Daxor Corp | 12.00 | 62.64 M | -0.21 | -1.72 | 10.31 K |
| ROLR | High Roller Technologies Inc | 4.21 | 60.33 M | -0.04 | -0.94 | 170.1 K |
| BDL | Flanigan's Enterprises | 32.00 | 58.92 M | -0.5888 | -1.81 | 399 |
| BATL | Battalion Oil Corp | 4.08 | 49.1 M | -0.08 | -1.92 | 1.83 M |
| INDO | Indonesia Energy Corp Ltd | 4.48 | 47.24 M | -0.22 | -4.68 | 1.37 M |
| BHM | Bluerock Homes Trust Inc | 10.7883 | 43.19 M | -0.1089 | -1 | 900 |
| FCO | Aberdeen Global | 3.1307 | 34.9 M | -0.088 | -2.73 | 87 K |
| CKX | Ckx Lands | 10.3301 | 21.97 M | -0.8199 | -7.35 | 1.79 K |
| UUU | Universal Security Instruments | 4.60 | 16.39 M | -0.11 | -2.34 | 45.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.39 | 7.2 M | -0.17 | -3.73 | 10.41 K |
| PHGE | Biomx Ltd | 4.47 | 5.37 M | -0.08 | -1.76 | 20.1 K |
| MI | Nft Limited Class A Ordinary Share | 4.90 | 45.25 K | -0.042 | -0.85 | 3.7 K |
| CITR | General Enterprise Ventures, Inc. | 6.90 | -0.30 | -4.17 | 11.1 K | |
| MPTI-R-W | MPTI-R-W | 65.52 | -0.39 | -0.59 | 25.35 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 64080.043 | 1.58 T | -536.6953 | -0.83 | 40.85 B |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 383.5478 | -24.2988 | -5.96 | 48.55 K | |
| BTC-GBP | Bitcoin GBP Price | 47878.418 | -2119.5039 | -4.24 | 33.02 B | |
| BTC-EUR | Bitcoin EUR Price | 54792.668 | -2386.7578 | -4.17 | 37.83 B | |
| KAU24382-USD | Kinesis Gold | 164.7833 | -4.0182 | -2.38 | 16.8 K | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 205.1127 | -4.3816 | -2.09 | 10.39 M | |
| BNB-GBP | BNB GBP Price | 432.8102 | -8.702 | -1.97 | 1.32 B | |
| KAG-USD | Kinesis Silver | 87.4527 | -0.6911 | -0.78 | 398.6 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 10.66 | 251.64 M | -0.18 | -1.66 | 38.16 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 324.8086 | 2.01 T | -4.8399 | -1.47 | 23.61 M |
| MU | Micron Technology | 417.8345 | 817.22 B | -2.9587 | -0.7 | 33.39 M |
| PLTR | Palantir Technologies Inc | 128.84 | 321.22 B | -1.76 | -1.35 | 47.12 M |
| TXN | Texas Instruments | 212.2714 | 275.51 B | -6.4771 | -2.96 | 9.49 M |
| SNDK | Sandisk Corp | 638.52 | 208.45 B | -27.97 | -4.2 | 30.41 M |
| PANW | Palo Alto Networks Inc | 141.67 | 196.94 B | -2.47 | -1.71 | 23.69 M |
| STX | Seagate Technology | 395.3304 | 178.37 B | -11.3602 | -2.79 | 3.12 M |
| WDC | Western Digital Cp | 270.4406 | 166.14 B | -9.8453 | -3.51 | 8.68 M |
| GILD | Gilead Sciences Inc | 146.8063 | 160.88 B | -2.1776 | -1.46 | 8.33 M |
| ORLY | O'Reilly Automotive | 94.33 | 73.33 B | -1.02 | -1.07 | 3.85 M |
| REGN | Regeneron Pharmaceuticals | 772.19 | 73.2 B | -14.85 | -1.89 | 628.7 K |
| ROST | Ross Stores Inc | 200.1247 | 68.81 B | -1.3372 | -0.66 | 1.88 M |
| FANG | Diamondback Energy | 171.4949 | 57.26 B | -1.2923 | -0.75 | 3.98 M |
| MCHP | Microchip Technology | 75.93 | 50.79 B | -0.67 | -0.87 | 5.59 M |
| FITB | Fifth Third Bancorp | 49.7506 | 42.91 B | -0.5054 | -1.01 | 8.49 M |
| SATS | Echostar Corp | 106.78 | 39.16 B | -0.64 | -0.6 | 3.21 M |
| STLD | Steel Dynamics Inc | 190.2811 | 33.84 B | -5.1241 | -2.62 | 1.14 M |
| TSEM | Tower Semiconductor | 126.01 | 32.6 B | -1.42 | -1.11 | 1.6 M |
| CRDO | Credo Technology Group Holding Ltd | 120.83 | 31.76 B | -3.22 | -2.6 | 4.04 M |
| BIIB | Biogen Inc | 195.13 | 28.49 B | -1.21 | -0.62 | 716 K |
| NTAP | Netapp Inc | 99.3611 | 23.75 B | -0.6566 | -0.66 | 2.47 M |
| FWONK | Liberty Media F1 Series K | 87.17 | 22.44 B | -0.64 | -0.73 | 1.4 M |
| MKSI | Mks Instruments Inc | 251.41 | 20.48 B | -2.30 | -0.91 | 1.36 M |
| EXPD | Expeditors Intl | 138.83 | 20.33 B | -10.80 | -7.22 | 3.19 M |
| FUTU | Futu Holdings Ltd ADR | 143.97 | 18.88 B | -2.78 | -1.89 | 3.29 M |
| WMG | Warner Music Group Corp Cl A | 27.43 | 17.44 B | -1.06 | -3.72 | 3.72 M |
| EWBC | East West Bancorp | 114.47 | 16.36 B | -1.63 | -1.4 | 663.9 K |
| PAA | Plains All American Pipeline LP | 20.52 | 16.16 B | -0.30 | -1.44 | 2.6 M |
| TSCO | Tractor Supply Company | 53.27 | 16.03 B | -0.62 | -1.15 | 5.48 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.44 | 15.75 B | -0.15 | -0.85 | 13.6 K |
| GRAB | Grab Holdings Limited Cl A | 4.15 | 14.52 B | -0.03 | -0.72 | 43.61 M |
| REG | Regency Centers Corp | 76.5236 | 14.22 B | -0.5051 | -0.66 | 1.17 M |
| PNFP | Pinnacle Finl Ptnrs | 94.17 | 14.21 B | -0.50 | -0.53 | 1.12 M |
| RGC | Regencell Bioscience Holdings Ltd | 25.87 | 14.13 B | -1.12 | -4.15 | 96.4 K |
| CHKP | Check Point Software | 152.44 | 12.9 B | -2.29 | -1.48 | 1.48 M |
| ENLT | Enlight Renewable Energy Ltd | 69.81 | 11.96 B | -1.87 | -2.61 | 110.91 K |
| MEDP | Medpace Holdings Inc | 442.20 | 11.86 B | -2.76 | -0.62 | 289.5 K |
| AXSM | Axsome Thera | 169.95 | 11.77 B | -4.81 | -2.75 | 1.07 M |
| PIRBF | Piraeus Bank S.A. | 9.39 | 11.75 B | -0.19 | -1.98 | 127 |
| ERIE | Erie Indemnity Company | 255.5316 | 11.14 B | -6.7211 | -2.56 | 441.2 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.3366 | 11 B | -0.1691 | -1.61 | 7.89 M |
| ENSG | The Ensign Group IN | 212.3211 | 10.38 B | -1.7794 | -0.83 | 415.5 K |
| PODD | Insulet Corp | 245.25 | 10.21 B | -4.13 | -1.66 | 1.27 M |
| KTOS | Kratos Defns | 90.68 | 9.77 B | -3.63 | -3.85 | 6.01 M |
| FIGR | Figure Technology Solutions, Inc. Class A Common Stock | 29.75 | 9.36 B | -0.465 | -1.54 | 4.01 M |
| BPOP | Popular Inc | 139.4199 | 9.3 B | -1.0639 | -0.76 | 666.3 K |
| LLYVK | Liberty Media Live Sr C | 95.10 | 9.16 B | -0.89 | -0.93 | 494.8 K |
| KRYS | Krystal Biotech Inc | 266.90 | 9.1 B | -7.69 | -2.8 | 350.9 K |
| ABVX | Abivax Sa ADR | 128.29 | 9.08 B | -4.62 | -3.48 | 1.11 M |
| ICLR | Icon Plc | 104.09 | 9.05 B | -0.57 | -0.54 | 1.29 M |
| SSB | South State Cp | 99.87 | 9.01 B | -0.71 | -0.71 | 585.7 K |
| ONB | Old National Bncp | 23.8323 | 9 B | -0.1491 | -0.62 | 2.34 M |
| LLYVA | Liberty Media Live Sr A | 92.41 | 8.88 B | -1.06 | -1.13 | 169.8 K |
| MWH | SOLV Energy, Inc. Class A Common Stock | 30.81 | 8.8 B | -0.53 | -1.69 | 663.5 K |
| COLB | Columbia Banking Sys | 29.4987 | 8.33 B | -0.2075 | -0.7 | 2.83 M |
| BILI | Bilibili Inc ADR | 29.68 | 7.95 B | -0.15 | -0.5 | 2.2 M |
| TTEK | Tetra Tech Inc | 32.88 | 6.8 B | -0.66 | -1.97 | 4.11 M |
| SYRE | Spyre Therapeutics Inc | 43.45 | 6.51 B | -0.73 | -1.65 | 636.4 K |
| CBC | Central Bancompany, Inc. Class A Common Stock | 24.14 | 6.39 B | -0.17 | -0.7 | 237.3 K |
| POOL | Pool Corp | 215.9722 | 6.39 B | -1.2326 | -0.57 | 962.6 K |
| DBX | Dropbox Inc | 24.28 | 6.26 B | -0.22 | -0.9 | 6.32 M |
| URBN | Urban Outfitters Inc | 64.89 | 6.18 B | -1.01 | -1.53 | 1.69 M |
| PRIM | Primoris Services Cp | 151.8296 | 6.15 B | -13.7118 | -8.28 | 2.37 M |
| PTCT | Ptc Therapeutics | 68.98 | 5.93 B | -1.52 | -2.16 | 1.16 M |
| GLNG | Golar Lng Ltd | 44.6317 | 5.81 B | -0.5372 | -1.19 | 1.44 M |
| RGEN | Repligen Cp | 134.67 | 5.8 B | -0.73 | -0.54 | 2.22 M |
| PAGP | Plains Gp Holdings LP | 22.02 | 5.72 B | -0.21 | -0.94 | 1.31 M |
| BLTE | Belite Bio Inc ADR | 186.15 | 5.72 B | -3.11 | -1.64 | 116.07 K |
| PECO | Phillips Edison & Company Inc | 38.8195 | 5.45 B | -0.2194 | -0.56 | 536.1 K |
| NOVT | Novanta Inc | 137.44 | 5.45 B | -4.94 | -3.47 | 529.3 K |
| CWST | Casella Waste Sys | 91.87 | 5.42 B | -0.84 | -0.91 | 848 K |
| BGC | Bgc Partners Cl A | 9.2607 | 5.37 B | -0.1098 | -1.17 | 1.82 M |
| APLS | Apellis Pharmaceuticals Inc | 22.13 | 5.25 B | -0.34 | -1.51 | 3.87 M |
| LBTYB | Liberty Global Ord B | 12.83 | 5.21 B | -0.52 | -3.9 | 10.6 K |
| AUB | Atlantic Union Bancshares Corp | 38.46 | 5.2 B | -0.41 | -1.05 | 1.1 M |
| LEGN | Legend Biotech Corp ADR | 19.50 | 5.12 B | -0.25 | -1.27 | 2.63 M |
| OMAB | Grupo Aeroportuario ADR | 126.99 | 4.96 B | -3.78 | -2.89 | 230.98 K |
| RELY | Remitly Global Inc | 16.19 | 4.76 B | -0.11 | -0.67 | 3.68 M |
| GLBE | Global-E Online Ltd | 34.30 | 4.68 B | -0.38 | -1.1 | 1.63 M |
| XMTR | Xometry Inc Cl A | 44.44 | 4.53 B | -12.71 | -22.24 | 7 M |
| IPGP | Ipg Photonics Corp | 131.70 | 4.36 B | -2.88 | -2.14 | 844.6 K |
| SHC | Sotera Health Company | 16.72 | 4.35 B | -0.77 | -4.4 | 2.67 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 43.50 | 4.35 B | -3.89 | -8.21 | 1.22 M |
| TCBI | Texas Capital Bncsh | 96.75 | 4.19 B | -0.77 | -0.79 | 550.8 K |
| RDNT | Radnet Inc | 67.79 | 4.12 B | -0.79 | -1.15 | 1.07 M |
| UCB | United Community Banks, Inc. | 33.10 | 3.84 B | -0.21 | -0.63 | 585.5 K |
| BLLN | BillionToOne, Inc. Class A Common Stock | 70.60 | 3.8 B | -1.50 | -2.08 | 420.6 K |
| KNTK | Kinetik Holdings Inc | 44.18 | 3.77 B | -0.57 | -1.27 | 1.88 M |
| IRTC | Irhythm Technologies Inc | 137.10 | 3.75 B | -4.12 | -2.92 | 676.6 K |
| ACAD | Acadia Pharmaceutica | 24.59 | 3.66 B | -0.14 | -0.57 | 1.5 M |
| PONY | Pony AI Inc. American Depositary Shares | 13.28 | 3.59 B | -0.23 | -1.7 | 2.34 M |
| BHF | Brighthouse Financial Inc | 61.86 | 3.59 B | -0.68 | -1.09 | 2.29 M |
| TLX | Telix Pharmaceuticals Limited | 6.555 | 3.58 B | -0.395 | -5.68 | 434.3 K |
| WING | Wingstop Inc | 246.3569 | 3.52 B | -1.6679 | -0.67 | 1.37 M |
| VKTX | Viking Thera | 33.75 | 3.51 B | -0.71 | -2.06 | 2.26 M |
| HSAI | Hesai Group | 26.97 | 3.51 B | -0.57 | -2.07 | 2.03 M |
| DORM | Dorman Products Inc | 126.40 | 3.47 B | -1.10 | -0.86 | 122.57 K |
| FIBK | First Interstate Ban | 35.56 | 3.31 B | -0.21 | -0.59 | 947.7 K |
| ALHC | Alignment Healthcare Inc | 19.60 | 3.25 B | -0.30 | -1.51 | 3.48 M |
| ARLP | Alliance Resource Pt | 26.51 | 3.23 B | -0.53 | -1.96 | 724.62 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1042.15 | 896.13 B | -16.41 | -1.55 | 2.8 M |
| XOM | Exxon Mobil Corporation | 149.26 | 654.57 B | -1.50 | -0.99 | 14.19 M |
| UNH | Unitedhealth Group Inc | 273.95 | 357.67 B | -8.39 | -2.97 | 9.68 M |
| BAC | Bank of America Corporation | 50.1266 | 353.2 B | -0.6563 | -1.29 | 53.06 M |
| BML-PH | Bank of America Corporation | 19.42 | 261.13 B | -0.17 | -0.87 | 21.38 K |
| BML-PG | Bank of America Corporation | 19.41 | 260.21 B | -0.2207 | -1.12 | 9.51 K |
| RTX | Raytheon Technologies | 198.46 | 230.53 B | -3.46 | -1.71 | 10.16 M |
| BML-PJ | Bank of America Corporation | 20.21 | 229.21 B | -0.17 | -0.83 | 15 |
| WFC | Wells Fargo & Company | 84.0892 | 224.68 B | -0.5767 | -0.68 | 18.82 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 18.4558 | 212.66 B | -0.3255 | -1.73 | 3.43 M |
| C | Citigroup Inc | 109.0442 | 210.5 B | -1.1844 | -1.07 | 14.98 M |
| NVO | Novo Nordisk A/S ADR | 38.59 | 198.33 B | -1.04 | -2.62 | 43.93 M |
| TD | Toronto Dominion Bank | 94.3431 | 180.48 B | -0.7242 | -0.76 | 2.53 M |
| SAN | Banco Santander ADR | 12.3576 | 169.06 B | -0.2174 | -1.73 | 15.71 M |
| T | American Telephone and Telegraph Inc. | 28.35 | 166.97 B | -0.17 | -0.6 | 34.54 M |
| ABT | Abbott Laboratories | 113.8656 | 147.13 B | -0.7056 | -0.62 | 9.02 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 22.61 | 138.95 B | -0.49 | -2.12 | 3.13 M |
| HDB | Hdfc Bank Ltd ADR | 32.23 | 125.47 B | -0.46 | -1.41 | 8.44 M |
| CVS | CVS Corp | 73.5346 | 122.35 B | -2.7954 | -3.66 | 12.2 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.8178 | 122.08 B | -0.1551 | -0.68 | 2.89 M |
| SYK | Stryker Corp | 380.301 | 117.6 B | -3.3908 | -0.88 | 1.33 M |
| DHR | Danaher Corp | 208.745 | 114.6 B | -1.7264 | -0.82 | 3.18 M |
| MFG | Mizuho Financial Group ADR | 8.93 | 105.95 B | -0.26 | -2.83 | 4.22 M |
| ACN | Accenture Plc | 195.0757 | 103.9 B | -4.4126 | -2.21 | 11.12 M |
| CM | Canadian Imperial Bank of Commerce | 97.3268 | 102.43 B | -1.0117 | -1.03 | 860.6 K |
| MDT | Medtronic Inc | 95.9665 | 97.77 B | -1.8449 | -1.89 | 7.61 M |
| BNS | Bank of Nova Scotia | 74.5107 | 94.92 B | -0.5042 | -0.67 | 2.49 M |
| HCA | Hca Holdings Inc | 525.738 | 93.84 B | -9.436 | -1.76 | 1.37 M |
| PNC | PNC Bank | 216.2488 | 85.47 B | -2.8382 | -1.3 | 2.58 M |
| ELV | Elevance Health Inc | 325.1357 | 85.28 B | -8.6765 | -2.6 | 1.25 M |
| ING | ING Groep N.V. ADR | 29.16 | 84.42 B | -0.21 | -0.72 | 1.99 M |
| USB | U.S. Bancorp | 54.4676 | 82.46 B | -0.772 | -1.4 | 9.37 M |
| SU | Suncor Energy Inc | 55.54 | 80.63 B | -0.2977 | -0.53 | 2.21 M |
| CIEN | Ciena Corp | 342.70 | 78.4 B | -2.14 | -0.62 | 2.27 M |
| CI | Cigna Corp | 279.4605 | 75.46 B | -2.168 | -0.77 | 2.29 M |
| LYG | Lloyds Banking Group Plc ADR | 5.66 | 73.49 B | -0.04 | -0.7 | 19.35 M |
| GS-PA | The Goldman Sachs Group Inc | 19.85 | 70.76 B | -0.11 | -0.55 | 1 |
| MS-PA | Morgan Stanley | 19.88 | 68.24 B | -0.1465 | -0.73 | 75.6 K |
| APD | Air Products and Chemicals | 277.7287 | 65.78 B | -3.7564 | -1.33 | 1.23 M |
| OXY | Occidental Petroleum Corp | 51.7045 | 59.3 B | -0.4777 | -0.92 | 9.47 M |
| DB | Deutsche Bank Ag | 35.55 | 59.12 B | -0.45 | -1.25 | 2.19 M |
| TFC | Truist Financial Corp | 49.1408 | 58.51 B | -0.4255 | -0.86 | 6.75 M |
| OKE | Oneok Inc | 81.9085 | 58.16 B | -4.3874 | -5.08 | 8.61 M |
| CVE | Cenovus Energy Inc | 22.2308 | 57.47 B | -0.1789 | -0.8 | 15.59 M |
| DVN | Devon Energy Corp | 43.0551 | 57.06 B | -0.388 | -0.89 | 9.07 M |
| AZO | Autozone | 3784.4199 | 55.02 B | -44.8501 | -1.17 | 100 K |
| D | Dominion Resources | 63.0684 | 54.29 B | -0.4848 | -0.76 | 6.82 M |
| SE | Sea Ltd ADR | 107.11 | 54.04 B | -4.13 | -3.71 | 7.03 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.3454 | 52.48 B | -0.1475 | -0.8 | 3.23 M |
| NUE | Nucor Corp | 174.5546 | 51.7 B | -3.6875 | -2.07 | 1.7 M |
| INFY | Infosys Ltd ADR | 13.84 | 48.85 B | -0.07 | -0.5 | 25.14 M |
| GALDY | GALDERMA GROUP AG | 37.23 | 46.59 B | -1.22 | -3.17 | 337.92 K |
| MT | Arcelormittal ADR | 65.19 | 45.74 B | -1.64 | -2.45 | 2.02 M |
| BDX | Becton Dickinson and Company | 181.3319 | 39.53 B | -1.8383 | -1 | 2.99 M |
| ED | Consolidated Edison Company of New York | 111.01 | 38.83 B | -1.13 | -1.01 | 6.87 M |
| HUM | Humana Inc | 173.7575 | 36.63 B | -6.4871 | -3.6 | 2.04 M |
| EQT | Eqt Corp | 58.41 | 35.16 B | -0.62 | -1.05 | 8.56 M |
| LVS | Las Vegas Sands | 55.05 | 33.9 B | -0.67 | -1.2 | 3.92 M |
| MTB | M&T Bank Corp | 217.0094 | 30.01 B | -3.5751 | -1.62 | 1.25 M |
| RMD | Resmed Inc | 251.63 | 29.28 B | -9.16 | -3.51 | 1.03 M |
| RSHGY | Resona Holdings Inc | 24.88 | 29.09 B | -0.73 | -2.85 | 222.17 K |
| CNC | Centene Corp | 42.37 | 28.77 B | -0.97 | -2.24 | 4.96 M |
| OTIS | Otis Worldwide Corp | 89.91 | 27.25 B | -0.64 | -0.71 | 3.26 M |
| EC | Ecopetrol S.A. ADR | 12.42 | 26.91 B | -0.25 | -1.97 | 2.23 M |
| P | Everpure, Inc. | 67.72 | 26.83 B | -0.72 | -1.05 | 4.73 M |
| CFG | Citizens Financial Group Inc/Ri | 61.6266 | 25.74 B | -0.417 | -0.67 | 3.12 M |
| FICO | Fair Isaac and Company | 1227.63 | 25.48 B | -54.01 | -4.21 | 571.61 K |
| CTRA | Coterra Energy Inc | 30.2793 | 24.72 B | -0.2482 | -0.81 | 6.23 M |
| RF | Regions Financial Corp | 28.1692 | 22.75 B | -0.2674 | -0.94 | 15.31 M |
| PSTG | Pure Storage Inc | 67.72 | 22.68 B | -0.72 | -1.05 | 4.73 M |
| IHG | Intercontinental Hotels Group ADR | 141.33 | 22.13 B | -1.52 | -1.06 | 246.51 K |
| MTD | Mettler-Toledo International | 1379.66 | 20.85 B | -13.58 | -0.97 | 135.6 K |
| SW | Smurfit Westrock Plc | 45.90 | 19.66 B | -0.39 | -0.84 | 3.72 M |
| AS | Amer Sports Inc | 38.24 | 19.11 B | -2.25 | -5.56 | 11.08 M |
| HPQ | HP Inc | 17.9094 | 19.1 B | -0.1476 | -0.82 | 27.6 M |
| RBA | Ritchie Bros. Auctioneers Inc | 96.95 | 19.02 B | -1.40 | -1.42 | 1.67 M |
| LUV | Southwest Airlines Company | 50.4222 | 18.82 B | -0.2589 | -0.51 | 9.32 M |
| GPN | Global Payments Inc | 78.0837 | 18.49 B | -1.1462 | -1.45 | 4.71 M |
| RS | Reliance Steel & Aluminum Company | 315.8361 | 18.47 B | -5.5675 | -1.73 | 405.1 K |
| BURL | Burlington Stores Inc | 308.07 | 18.45 B | -3.31 | -1.06 | 648.09 K |
| WES | Western Midstream Partners LP | 40.1035 | 18.13 B | -0.2153 | -0.53 | 1.4 M |
| AMCR | Amcor Plc | 49.53 | 16.96 B | -0.3948 | -0.79 | 4.41 M |
| OVV | Ovintiv Inc | 49.8164 | 16.86 B | -0.736 | -1.46 | 9.32 M |
| WY | Weyerhaeuser Company | 24.6762 | 16.35 B | -0.238 | -0.96 | 5.14 M |
| IP | International Paper Company | 44.02 | 16.02 B | -0.39 | -0.88 | 5.57 M |
| RTO | Rentokil Initial Plc ADR | 30.67 | 15.87 B | -0.66 | -2.11 | 1.52 M |
| PUGBY | Puig Brands SA | 9.55 | 15.44 B | -0.09 | -0.93 | 298 |
| DTM | Dt Midstream Inc | 136.2926 | 15.11 B | -0.7353 | -0.54 | 1.34 M |
| CIB | Bancolombia S.A. ADR | 74.4042 | 14.99 B | -4.6373 | -5.87 | 1.19 M |
| BALL | Ball Corporation | 66.3218 | 14.7 B | -0.6182 | -0.92 | 2.21 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 264.50 | 14.19 B | -14.68 | -5.26 | 368.21 K |
| GIB | CGI Group | 70.60 | 13.22 B | -0.70 | -0.98 | 502.7 K |
| SNN | Smith & Nephew Snats ADR | 35.4327 | 12.61 B | -0.2167 | -0.61 | 459.6 K |
| ONON | On Holding AG Class A | 46.79 | 12.33 B | -0.65 | -1.37 | 3.32 M |
| MAA-PI | Mid-America Apartment Communities Inc | 53.4495 | 11.93 B | -0.869 | -1.6 | 794 |
| HL | Hecla Mining Company | 23.6354 | 11.83 B | -0.3499 | -1.46 | 18.31 M |
| FMS | Fresenius Medical Care Corp ADR | 22.66 | 11.6 B | -1.93 | -7.85 | 1.55 M |
| FPS | Forgent Power Solutions, Inc. | 34.13 | 10.99 B | -0.22 | -0.64 | 1.92 M |
| SJM | J.M. Smucker Company | 109.35 | 10.72 B | -1.65 | -1.49 | 2.32 M |
| PAG | Penske Automotive Group | 160.41 | 10.66 B | -1.3383 | -0.83 | 245.8 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| YCM.TO | Commerce Split Corp Capital Shares | 7.3832 | -0.4922 | -6.25 | 4.95 K | |
| GDC.TO | Genesis Land J | 3.27 | -0.20 | -5.76 | 2.6 K | |
| WPK.TO | Winpak Ltd | 47.5673 | -2.647 | -5.27 | 118.79 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 12.07 | -0.62 | -4.89 | 2.92 M | |
| WFC.TO | Wall Financial | 17.50 | -0.80 | -4.37 | 3.8 K | |
| EXE.TO | Extendicare Inc | 24.645 | -0.9367 | -3.66 | 208.5 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 19.59 | -0.72 | -3.55 | 81.42 K | |
| SIA.TO | Sienna Senior Living Inc | 22.9191 | -0.8044 | -3.39 | 472.05 K | |
| KITS.TO | Kits Eyecare Ltd | 17.93 | -0.59 | -3.19 | 125.3 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 115.82 | -3.76 | -3.14 | 135.26 K | |
| FEC.TO | Frontera Energy Corp | 11.75 | -0.38 | -3.13 | 222.3 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 8.49 | -0.27 | -3.08 | 495.22 K | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 39.42 | -1.14 | -2.81 | 465.7 K | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 52.23 | -1.51 | -2.81 | 50.29 K | |
| IMO.TO | Imperial Oil | 157.3868 | -4.2472 | -2.63 | 873.95 K | |
| PSD.TO | Pulse Seismic Inc | 3.7446 | -0.0975 | -2.54 | 35.72 K | |
| L.TO | Loblaw CO | 67.3666 | -1.7361 | -2.51 | 2.17 M | |
| CJT.TO | Cargojet Inc | 90.7669 | -2.3291 | -2.5 | 96.8 K | |
| TCS.TO | Tecsys Inc J | 23.8721 | -0.608 | -2.48 | 45.8 K | |
| XAU.TO | Goldmoney Inc | 16.48 | -0.39 | -2.31 | 7.9 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 6.80 | -0.15 | -2.16 | 789.67 K | |
| PIF.TO | Polaris Infrastructure Inc | 11.84 | -0.26 | -2.15 | 98 K | |
| BCT.TO | Briacell Therapeutics Corp | 5.02 | -0.11 | -2.14 | 27 K | |
| SBT.TO | Purpose Silver Bullion ETF | 43.41 | -0.90 | -2.03 | 13 K | |
| TVK.TO | Terravest Capital Inc | 154.1697 | -3.1054 | -1.97 | 103.52 K | |
| CEF.TO | Sprott Physical Gold Silver Trust | 74.11 | -1.375 | -1.82 | 21.8 K | |
| CXI.TO | Currency Exchange International Corp | 28.30 | -0.52 | -1.8 | 1.4 K | |
| EDV.TO | Endeavour Mining Corp | 90.0561 | -1.6375 | -1.79 | 385 K | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 40.63 | -0.73 | -1.76 | 163.2 K | |
| EQB.TO | Equitable Group Inc | 115.0738 | -2.029 | -1.73 | 219 K | |
| PRU.TO | Perseus Mining Ltd | 5.7106 | -0.0992 | -1.71 | 17.6 K | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 14.54 | -0.25 | -1.69 | 273.9 K | |
| HUZ.TO | Horizons Silver ETF | 36.20 | -0.59 | -1.6 | 36.9 K | |
| CSU.TO | Constellation Software Inc | 2367.0725 | -38.4976 | -1.6 | 54.59 K | |
| ECO.TO | Ecosynthetix Inc | 3.74 | -0.06 | -1.58 | 51.5 K | |
| MRU.TO | Metro Inc | 97.99 | -1.57 | -1.58 | 539.6 K | |
| XHAK.TO | Ishares Cybersecurity and Tech Index ETF | 40.87 | -0.65 | -1.57 | 300 | |
| BNE.TO | Bonterra Energy Corp | 5.07 | -0.08 | -1.55 | 29.1 K | |
| CGL.TO | Ishares Gold Bullion ETF Hdg | 39.63 | -0.62 | -1.54 | 192.2 K | |
| FLX.TO | Purpose Glbl Flexible Credit Fnd ETF | 6.9572 | -0.1086 | -1.54 | 2.7 K | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 9.9766 | -0.155 | -1.53 | 700 | |
| KILO.TO | Purp Gold Bullion Tu | 73.96 | -1.14 | -1.52 | 26.9 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 11.07 | -0.17 | -1.51 | 166.08 K | |
| GWO.TO | Great-West Lifeco Inc | 63.2761 | -0.9501 | -1.48 | 3.67 M | |
| WN.TO | Weston George | 101.1746 | -1.5053 | -1.47 | 334.87 K | |
| OVV.TO | Ovintiv Inc | 68.245 | -1.0145 | -1.46 | 348.61 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 9.247 | -0.1347 | -1.44 | 42.6 K | |
| RBA.TO | Ritchie Bros Auctioneers Inc | 132.78 | -1.92 | -1.43 | 287 K | |
| KEL.TO | Kelt Exploration Ltd | 8.42 | -0.12 | -1.41 | 264.2 K | |
| XST.TO | Ishares S&P TSX Capped Cons Stpl ETF | 67.9775 | -0.9679 | -1.4 | 34.3 K | |
| ZGLD.TO | BMO Gold Bullion ETF | 75.92 | -1.08 | -1.4 | 54.2 K | |
| CU.TO | Canadian Utilities Ltd Cl A NV | 47.58 | -0.67 | -1.39 | 810.8 K | |
| LCS.TO | Brompton Lifeco Split Corp Class A | 8.6586 | -0.1179 | -1.34 | 22.9 K | |
| PHYS.TO | Sprott Physical Gold Trust CAD | 53.965 | -0.725 | -1.33 | 199.8 K | |
| XTC.TO | Exco Tech | 7.5433 | -0.0986 | -1.29 | 20.76 K | |
| GTE.TO | Gran Tierra Energy Inc | 8.44 | -0.11 | -1.29 | 39.3 K | |
| VALT.TO | CI Gold Bullion Fund ETF Hg CAD | 62.35 | -0.81 | -1.28 | 2.7 K | |
| HUN.TO | Horizons Natural Gas ETF | 7.71 | -0.10 | -1.28 | 2.6 K | |
| EBNK.TO | Evolve European Banks Enhanced Yield ETF | 15.964 | -0.206 | -1.27 | 76.8 K | |
| VGZ.TO | Vista Gold Corp | 3.97 | -0.05 | -1.24 | 153.4 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 11.14 | -0.14 | -1.24 | 131.4 K | |
| WCP.TO | Whitecap Resources Inc | 13.476 | -0.1685 | -1.23 | 7.5 M | |
| PBI.TO | Purpose Best Ideas Fund ETF | 48.29 | -0.60 | -1.23 | 1.9 K | |
| HUG.TO | Horizons Gold ETF | 38.24 | -0.47 | -1.21 | 11.3 K | |
| ZJPN.TO | BMO Japan Index ETF | 46.966 | -0.5682 | -1.2 | 36 K | |
| ELD.TO | Eldorado Gold | 59.3617 | -0.6989 | -1.16 | 430.31 K | |
| IPO.TO | Inplay Oil Corp | 15.6846 | -0.179 | -1.13 | 55 K | |
| ATSX.TO | Accelerate Enhanced CDN Bm Alt Fund ETF | 42.16 | -0.48 | -1.13 | 600 | |
| GFR.TO | Greenfire Resources Ltd. | 7.98 | -0.09 | -1.12 | 23.1 K | |
| HGY.TO | Horizons Gold Yield ETF | 18.1174 | -0.1978 | -1.08 | 57.5 K | |
| QBTC.TO | The Bitcoin Fund CAD | 87.00 | -0.94 | -1.07 | 3.6 K | |
| ARB.TO | Accelerate Arbitrage Fund ETF | 27.5609 | -0.2972 | -1.07 | 4.8 K | |
| NWC.TO | The North West Company Inc | 55.96 | -0.60 | -1.06 | 216.5 K | |
| CF.TO | Canaccord Genuity Group Inc | 13.0381 | -0.1391 | -1.06 | 195.3 K | |
| ATD.TO | Alimentation Couche-Tard Inc | 84.1293 | -0.8975 | -1.06 | 1.39 M | |
| CM.TO | Canadian Imperial Bank of Commerce | 133.4287 | -1.4183 | -1.05 | 2.51 M | |
| DR.TO | Medical Facilities Corp | 16.9762 | -0.179 | -1.04 | 19.86 K | |
| HLF.TO | High Liner | 15.6236 | -0.1584 | -1 | 42.5 K | |
| DLCG.TO | Dominion Lending Centres Inc | 8.9383 | -0.0896 | -0.99 | 8.9 K | |
| CMG.TO | Computer Modelling Group Ltd | 4.0102 | -0.0399 | -0.99 | 424.8 K | |
| HUM.TO | Hamilton U.S. Mid/Small-Cap Financials E | 35.1234 | -0.3488 | -0.98 | 1.4 K | |
| AC.TO | Air Canada | 20.20 | -0.20 | -0.98 | 2.64 M | |
| FCSI.TO | Franklin Clearbridge Sust Intl Act ETF | 27.31 | -0.27 | -0.98 | 800 | |
| FRX.TO | Fennec Pharmaceuticals Inc | 12.18 | -0.12 | -0.98 | 300 | |
| AIM.TO | Aimia Inc | 3.05 | -0.03 | -0.97 | 11.9 K | |
| AFN.TO | Ag Growth International Inc | 28.52 | -0.28 | -0.97 | 48.9 K | |
| SBI.TO | Serabi Gold Plc | 6.24 | -0.06 | -0.95 | 56.8 K | |
| HIU.TO | Betapro Sp500 Daily Inverse ETF | 9.45 | -0.09 | -0.94 | 14.91 K | |
| SPB.TO | Superior Plus Corp | 6.2584 | -0.0596 | -0.94 | 1.46 M | |
| ASTL.TO | Algoma Steel Group Inc | 6.32 | -0.06 | -0.94 | 417.6 K | |
| KEI.TO | Kolibri Global Energy Inc | 5.44 | -0.05 | -0.91 | 13.3 K | |
| IPCO.TO | International Petroleum Corp | 30.59 | -0.28 | -0.91 | 161.8 K | |
| GCSC.TO | Guardian Canadian Sector Controlled Equi | 33.0192 | -0.2991 | -0.9 | 6 K | |
| LBS.TO | Life & Banc Split Corp | 11.9454 | -0.1082 | -0.9 | 64 K | |
| NFI.TO | New Flyer Industries Inc | 17.95 | -0.16 | -0.88 | 120.1 K | |
| OBE.TO | Obsidian Energy Ltd | 10.38 | -0.09 | -0.86 | 189.5 K | |
| CAS.TO | Cascades Inc | 12.7481 | -0.1089 | -0.85 | 362.36 K | |
| QDX.TO | Mackenzie International Equity Index ETF | 156.0621 | -1.3328 | -0.85 | 12.8 K | |
| CVE.TO | Cenovus Energy Inc | 30.4298 | -0.2584 | -0.84 | 10.22 M | |
| XCH.TO | Ishares China Index ETF | 24.94 | -0.20 | -0.8 | 27.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 66.90 | 534.89 B | -1.63 | -2.38 | 5.93 K |
| TCEHY | Tencent Holdings Limited | 66.97 | 530.86 B | -1.01 | -1.49 | 2.65 M |
| DOGEF | Ørsted A/S | 23.76 | 499.66 B | -0.24 | -1 | 200 |
| IDCBY | Industrial and Commercial Bank of China Limited | 16.49 | 407.42 B | -0.14 | -0.84 | 47.4 K |
| CYATY | CYATY | 16.81 | 395.25 B | -0.34 | -1.98 | 81.76 K |
| CICHY | China Construction Bank Corporation | 20.67 | 291.68 B | -0.13 | -0.62 | 271.9 K |
| NVSEF | Novartis AG | 166.00 | 278.1 B | -4.20 | -2.47 | 3.2 K |
| RYDAF | Royal Dutch Shell plc | 39.25 | 235.06 B | -0.90 | -2.24 | 4.3 K |
| LRLCF | L'Oréal S.A | 466.92 | 225.9 B | -4.00 | -0.85 | 3.9 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 18.71 | 214.58 B | -0.70 | -3.61 | 190 K |
| NONOF | Novo Nordisk A/S | 38.26 | 206.04 B | -1.90 | -4.73 | 30.9 K |
| HESAF | Hermès International Société en commandite par actions | 2473.6799 | 191.89 B | -27.5701 | -1.1 | 100 |
| HESAY | Hermès International Société en commandite par actions | 245.68 | 191.07 B | -2.722 | -1.1 | 88.1 K |
| BCDRF | Banco Santander S.A | 12.59 | 173.67 B | -0.37 | -2.85 | 2.04 M |
| ALIZF | Allianz SE | 447.75 | 167.31 B | -11.81 | -2.57 | 100 |
| EADSF | Airbus SE | 214.30 | 153.39 B | -1.65 | -0.76 | 73.7 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 17.97 | 143.87 B | -0.41 | -2.23 | 159.1 K |
| DBSDF | DBS Group Holdings Ltd | 45.52 | 140.62 B | -0.66 | -1.43 | 2 K |
| HTHIF | Hitachi Ltd | 31.60 | 139.38 B | -0.45 | -1.4 | 12.4 K |
| FRCOY | Fast Retailing Co. Ltd | 43.16 | 139.27 B | -0.22 | -0.51 | 55.7 K |
| HTHIY | Hitachi Ltd | 31.46 | 137.06 B | -0.50 | -1.56 | 517.1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 38.48 | 136.47 B | -0.56 | -1.43 | 16.7 K |
| SAFRF | Safran SA | 393.47 | 135.9 B | -15.48 | -3.79 | 900 |
| SNEJF | Sony Group Corporation | 21.48 | 133.82 B | -0.39 | -1.78 | 27.7 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 23.86 | 129.39 B | -0.20 | -0.83 | 10.6 K |
| UNCFF | UniCredit S.p.A | 87.01 | 128.81 B | -1.50 | -1.69 | 1.1 K |
| RYCEY | Rolls-Royce Holdings plc | 17.92 | 126.78 B | -0.19 | -1.05 | 2.69 M |
| RYCEF | Rolls-Royce Holdings plc | 17.74 | 125.45 B | -0.35 | -1.93 | 31.2 K |
| UNCRY | UniCredit S.p.A. | 42.85 | 123.67 B | -0.47 | -1.08 | 232.8 K |
| ZIJMF | Zijin Mining Group Company Limited | 5.73 | 119.66 B | -0.13 | -2.22 | 32.6 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.81 | 118.17 B | -0.12 | -1.73 | 24.8 K |
| AAIGF | AIA Group Limited | 10.65 | 117.88 B | -0.15 | -1.39 | 12.3 K |
| ZIJMY | Zijin Mining Group Company Limited | 114.20 | 117.88 B | -1.53 | -1.32 | 21 K |
| ISNPY | Intesa Sanpaolo S.p.A | 41.05 | 116.77 B | -0.40 | -0.97 | 313.3 K |
| CFRHF | Compagnie Financière Richemont SA | 207.84 | 115.68 B | -2.02 | -0.96 | 500 |
| BNPQY | BNP Paribas SA | 56.02 | 111.22 B | -0.57 | -1.01 | 429.1 K |
| ESOCF | Enel SpA | 11.60 | 110.15 B | -0.45 | -3.73 | 1 K |
| CILJF | China Life Insurance Co Ltd | 4.18 | 109.1 B | -0.23 | -5.22 | 3.5 K |
| MZHOF | Mizuho Financial Group Inc | 42.18 | 108.34 B | -5.57 | -11.66 | 100 |
| SNYNF | Sanofi | 93.75 | 103.5 B | -1.27 | -1.34 | 22.7 K |
| XIACF | Xiaomi Corporation | 4.615 | 101.48 B | -0.065 | -1.39 | 53.5 K |
| XIACY | Xiaomi Corporation | 22.92 | 99.93 B | -0.22 | -0.95 | 398.9 K |
| PROSY | Prosus N.V | 10.33 | 96.99 B | -0.06 | -0.58 | 1.03 M |
| TKOMY | Tokio Marine Holdings Inc | 41.18 | 92.63 B | -0.67 | -1.6 | 92.9 K |
| ITOCY | ITOCHU Corporation | 14.06 | 90.87 B | -0.138 | -0.97 | 330.72 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 36.63 | 90.85 B | -0.52 | -1.4 | 900 |
| CIXPF | CaixaBank S.A | 12.745 | 90.59 B | -0.555 | -4.17 | 112 |
| ATLPF | Atlas Copco AB | 21.485 | 90 B | -0.525 | -2.39 | 1.06 K |
| CAIXY | CaixaBank S.A | 4.17 | 87.89 B | -0.07 | -1.65 | 470.4 K |
| TKOMF | Tokio Marine Holdings Inc | 41.10 | 87.62 B | -2.91 | -6.61 | 2.9 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 31.08 | 87.37 B | -1.10 | -3.42 | 370.7 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 33.90 | 80.42 B | -0.28 | -0.82 | 37.2 K |
| BCLYF | Barclays PLC | 6.09 | 79.08 B | -0.31 | -4.84 | 24.5 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.23 | 78 B | -0.13 | -0.53 | 176.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 39.232 | 77.04 B | -2.10 | -5.08 | 9.9 K |
| NOKBF | Nokia Corporation | 7.49 | 76.2 B | -0.05 | -0.66 | 252.6 K |
| BAESF | BAE Systems plc | 29.13 | 73.98 B | -0.16 | -0.55 | 30.2 K |
| VOLVF | AB Volvo (publ) | 39.10 | 69.22 B | -0.25 | -0.64 | 576 |
| SOBKY | SoftBank Corp | 13.44 | 67.02 B | -0.15 | -1.1 | 226.5 K |
| MQBKY | Macquarie Group Limited | 147.52 | 66.11 B | -4.48 | -2.95 | 21 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 19.53 | 65.56 B | -0.12 | -0.61 | 250.84 K |
| MPNGY | Meituan ADR | 20.90 | 63.9 B | -0.38 | -1.79 | 209.8 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 110.18 | 61.75 B | -2.19 | -1.95 | 9.7 K |
| NBNKF | Nordea Bank Abp | 19.491 | 61.29 B | -1.269 | -6.11 | 19.2 K |
| SSUMF | Sumitomo Corporation | 39.75 | 60.15 B | -2.75 | -6.47 | 2.1 K |
| DSDVF | DSV Panalpina A/S | 250.386 | 59.14 B | -14.001 | -5.3 | 206 |
| CRARY | Crédit Agricole S.A | 10.86 | 58.8 B | -0.11 | -1 | 208.5 K |
| DSDVY | DSV Panalpina A/S | 126.70 | 58.66 B | -3.12 | -2.4 | 64.2 K |
| WFAFY | Wesfarmers Limited | 29.00 | 57.99 B | -0.19 | -0.65 | 66.6 K |
| VLKPF | Volkswagen AG | 116.21 | 57.9 B | -1.45 | -1.23 | 100 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.25 | 56.98 B | -0.04 | -1.22 | 18.3 K |
| SSUMY | Sumitomo Corporation | 41.03 | 56.9 B | -0.35 | -0.85 | 93.9 K |
| SCGLY | Société Générale Société anonyme | 17.54 | 56.03 B | -0.15 | -0.85 | 2.37 M |
| SCBFY | Standard Chartered PLC | 49.289 | 55.89 B | -1.581 | -3.11 | 96.4 K |
| UCBJF | UCB SA | 307.21 | 55.05 B | -21.03 | -6.41 | 100 |
| DBOEF | Deutsche Börse AG | 256.00 | 53.7 B | -5.50 | -2.1 | 200 |
| ANCTF | Alimentation Couche-Tard Inc | 61.68 | 52.4 B | -0.49 | -0.79 | 94.6 K |
| NTDOF | Nintendo Co. Ltd | 55.22 | 51.99 B | -1.08 | -1.92 | 8.33 K |
| PRYMF | Prysmian S.p.A | 114.15 | 51.86 B | -1.39 | -1.2 | 800 |
| KBCSY | KBC Group NV | 67.24 | 51.85 B | -2.00 | -2.89 | 19.5 K |
| THLLY | Thales S.A | 59.31 | 51.68 B | -0.46 | -0.77 | 26.1 K |
| NTDOY | Nintendo Co. Ltd | 13.76 | 51.55 B | -0.25 | -1.78 | 1.48 M |
| LBLCF | Loblaw Companies Limited | 49.24 | 51.51 B | -1.02 | -2.03 | 2.2 K |
| SDVKF | Sandvik AB (publ) | 42.18 | 51.26 B | -0.42 | -0.99 | 300 |
| FSUMF | Fortescue Metals Group Limited | 14.11 | 50.8 B | -0.14 | -0.98 | 13.7 K |
| GWLIF | Great-West Lifeco Inc | 46.48 | 50.73 B | -0.79 | -1.67 | 84.9 K |
| CTPCY | CITIC Limited | 7.84 | 49.16 B | -0.30 | -3.69 | 300 |
| WOPEF | Woodside Petroleum Ltd | 18.55 | 49 B | -0.45 | -2.37 | 300 |
| WUXAY | WuXi AppTec Co. Ltd | 15.931 | 48.93 B | -0.154 | -0.96 | 100 |
| UOVEY | United Overseas Bank Limited | 58.57 | 47.81 B | -2.27 | -3.73 | 110.8 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 477.10 | 46.25 B | -20.05 | -4.03 | 100 |
| DNBBF | DNB Bank ASA | 31.513 | 46.1 B | -1.987 | -5.93 | 1.7 K |
| EBKOF | Erste Group Bank AG | 123.01 | 44.74 B | -5.85 | -4.54 | 700 |
| DKILF | Daikin IndustriesLtd | 125.97 | 44.3 B | -3.49 | -2.7 | 200 |
| EBKDY | Erste Group Bank AG | 60.80 | 44.02 B | -2.08 | -3.31 | 370.8 K |
| PPCCY | PICC Property and Casualty Company Limited | 53.555 | 43.92 B | -0.555 | -1.03 | 1.1 K |
| UNVGY | Universal Music Group N.V | 10.94 | 43.32 B | -0.26 | -2.32 | 431.2 K |
| DNBBY | DNB Bank ASA | 31.42 | 43.22 B | -0.33 | -1.04 | 26.5 K |
| UMGNF | Universal Music Group N.V | 22.15 | 43.14 B | -0.32 | -1.42 | 20.5 K |
| BAYZF | Bayer Aktiengesellschaft | 50.22 | 43.03 B | -0.78 | -1.53 | 600 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 5.18 | 753.57 M | -0.90 | -14.8 | 2.27 M |
| CSOC-A | Canso Select Opportunities Corporation | 4.02 | -1.48 | -26.91 | 800 | |
| FISH | Sailfish Royalty Corp | 3.79 | -0.46 | -10.82 | 231.1 K | |
| BTCT | BTC Digital Ltd | 3.57 | -0.32 | -8.23 | 19 K | |
| CKG | Chesapeake Gold Corp | 4.25 | -0.27 | -5.97 | 84.5 K | |
| MFG | Mayfair Gold Corp | 5.45 | -0.30 | -5.22 | 38.3 K | |
| NURS | Hydreight Technologies Inc | 3.52 | -0.19 | -5.12 | 114.7 K | |
| SCAN | Liberty Defense Holdings Ltd | 7.875 | -0.225 | -2.78 | 2.43 K | |
| GG | Galane Gold Ltd | 3.60 | -0.10 | -2.7 | 30.5 K | |
| TOI | Topicus.com Inc | 86.27 | -2.29 | -2.59 | 67.5 K | |
| SLG | PetroTal Corp | 3.10 | -0.07 | -2.21 | 303.42 K | |
| NFD-A | Northfield Capital Corporation | 5.15 | -0.11 | -2.09 | 1.9 K | |
| LMN | Lumine Group Inc. | 18.92 | -0.38 | -1.97 | 165.2 K | |
| CAD | Colonial Coal International Corp | 3.19 | -0.06 | -1.85 | 333.7 K | |
| LA | Los Andes Copper Ltd | 13.35 | -0.25 | -1.84 | 14.8 K | |
| RARE | Tactical Resources Corp. | 5.65 | -0.10 | -1.74 | 4 K | |
| HAM | Highwood Asset Management Ltd | 4.16 | -0.07 | -1.65 | 7.1 K | |
| AUUA | Aluula Composites Inc. | 3.30 | -0.04 | -1.2 | 32.92 K | |
| BCF | Builders Capital Mortgage Corp | 9.4211 | -0.1076 | -1.13 | 300 | |
| ZDC | Zedcor Inc | 5.82 | -0.06 | -1.02 | 74.6 K | |
| LRA | Lara Exploration Ltd | 3.10 | -0.03 | -0.96 | 8 K | |
| APGO | Apollo Gold & Silver Corp | 4.33 | -0.04 | -0.92 | 140.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.9716 | -0.0497 | -0.83 | 3.8 K | |
| IFOS | Itafos Inc | 3.18 | -0.02 | -0.62 | 75.1 K |