Loser Volumes for 5 March 2026 from 00:00:00 until 23:59:59
Loser Volumes for 5 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 297.49 | 35.04 B | -3.13 | -1.04 | 766.9 K |
| BMNR | Bitmine Immersion Technologies Inc | 20.35 | 12.17 B | -0.77 | -3.65 | 39.35 M |
| EQX | Equinox Gold Corp | 16.4047 | 11.32 B | -0.7293 | -4.26 | 10.37 M |
| GSAT | Globalstar | 59.41 | 10.66 B | -1.89 | -3.08 | 516.3 K |
| BTG | B2Gold Corp | 5.19 | 6.08 B | -0.259 | -4.75 | 29.91 M |
| NXE | Nexgen Energy Ltd | 12.40 | 5.47 B | -0.37 | -2.9 | 12.03 M |
| UEC | Uranium Energy | 13.70 | 3.82 B | -1.34 | -8.91 | 11 M |
| NHC | National Healthcare Corp | 167.4275 | 3.23 B | -4.7214 | -2.74 | 65.2 K |
| PRK | Park National Corp | 164.81 | 3.17 B | -2.09 | -1.25 | 53.5 K |
| TGB | Taseko Mines Ltd | 7.49 | 2.69 B | -0.69 | -8.44 | 5.51 M |
| NG | Novagold Resources Inc | 12.09 | 2.55 B | -0.60 | -4.73 | 3.72 M |
| UUUU | Energy Fuels Inc | 20.32 | 2.04 B | -1.49 | -6.83 | 14.67 M |
| DNN | Denison Mines Corp | 3.88 | 2 B | -0.24 | -5.83 | 73.65 M |
| SVM | Silvercorp Metals Inc | 11.84 | 1.76 B | -0.85 | -6.7 | 4.81 M |
| CET | Central Securities Corp | 51.50 | 1.64 B | -0.74 | -1.42 | 58.1 K |
| TMP | Tompkinstrustco | 77.42 | 1.43 B | -1.42 | -1.8 | 90.8 K |
| IE | Ivanhoe Electric Inc | 13.64 | 1.23 B | -2.02 | -12.9 | 2.4 M |
| SLSR | Solaris Res Inc | 9.55 | 1.09 B | -0.69 | -6.74 | 242.49 K |
| VZLA | Vizsla Silver Corp | 4.07 | 1.09 B | -0.09 | -2.16 | 9.61 M |
| USAS | Americas Silver Corp | 8.52 | 970.51 M | -0.97 | -10.22 | 7.35 M |
| NEWP | New Pacific Metals Corp | 4.83 | 901.98 M | -0.47 | -8.87 | 819.22 K |
| HSLV | Highlander Silver Corp. | 9.53 | 860.9 M | -0.79 | -7.66 | 748.49 K |
| SKYH | Sky Harbour Group Corp | 9.27 | 807.32 M | -0.20 | -2.11 | 93.97 K |
| ASM | Avino Silver & Gold | 7.99 | 737.17 M | -0.69 | -7.95 | 3.85 M |
| STRW | Strawberry Fields REIT Inc | 12.8279 | 717.23 M | -0.1086 | -0.84 | 18.83 K |
| DC | Dakota Gold Corp | 6.05 | 680.26 M | -0.17 | -2.73 | 1.3 M |
| BHB | Bar Harbor Bankshares | 32.40 | 678.02 M | -0.70 | -2.11 | 52.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.55 | 675.98 M | -0.24 | -2.73 | 680.1 K |
| GROY | Gold Royalty Corp | 4.25 | 616.27 M | -0.16 | -3.63 | 4.34 M |
| ISOU | IsoEnergy Ltd. | 10.87 | 565.77 M | -0.30 | -2.69 | 192.1 K |
| THM | International Tower Hill Mines Ltd | 3.01 | 526.33 M | -0.30 | -9.06 | 2.39 M |
| GAU | Galiano Gold Inc | 3.19 | 507.49 M | -0.11 | -3.33 | 5.18 M |
| SENS | Senseonics Holdings | 6.105 | 502.83 M | -0.765 | -11.14 | 833.37 K |
| CTGO | Contango Ore Inc | 27.06 | 459.48 M | -1.55 | -5.42 | 277.89 K |
| CIX | Compx International Inc | 23.9407 | 446.96 M | -0.484 | -1.98 | 6.3 K |
| UAMY | U S Antimony Corp | 9.26 | 446.01 M | -0.42 | -4.34 | 12.55 M |
| RLGT | Radiant Logistics | 7.33 | 426.57 M | -0.27 | -3.55 | 77.98 K |
| ITRG | Integra Resources Corp | 3.74 | 426.03 M | -0.22 | -5.56 | 1.7 M |
| TMQ | Trilogy Metals Inc | 3.92 | 397.18 M | -0.14 | -3.45 | 2.44 M |
| CMCL | Caledonia Mining Cp | 27.0382 | 391.54 M | -2.0875 | -7.17 | 224.2 K |
| SLI | Standard Lithium Ltd | 4.20 | 355.37 M | -0.25 | -5.62 | 2 M |
| BRBS | Blue Ridge Bankshare | 4.00 | 352.47 M | -0.09 | -2.2 | 200.22 K |
| IDR | Idaho Strategic Resources | 38.46 | 310.03 M | -3.08 | -7.41 | 271.03 K |
| FRD | Friedman Industries Inc | 18.66 | 304.09 M | -0.65 | -3.37 | 16.5 K |
| ELA | Envela Corp | 13.26 | 290.79 M | -1.49 | -10.1 | 55 K |
| SEG | Seaport Entertainment Group Inc | 23.03 | 288.98 M | -0.34 | -1.45 | 127.77 K |
| MPTI | M-Tron Industries Inc | 63.00 | 287.69 M | -3.92 | -5.86 | 26.31 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.3033 | 282.56 M | -0.0796 | -0.77 | 47.7 K |
| EVI | Evi Industries Inc | 19.96 | 275.64 M | -0.99 | -4.73 | 20.6 K |
| ACU | Acme United Corp | 43.3935 | 257.86 M | -0.538 | -1.22 | 20.7 K |
| BKTI | Bk Technologies Inc | 86.54 | 257.19 M | -2.46 | -2.76 | 29 K |
| GENC | Gencor Industries IN | 15.60 | 250.65 M | -0.31 | -1.95 | 26.5 K |
| QNC | Quantum eMotion Corp. | 3.28 | 219.42 M | -0.03 | -0.91 | 243.9 K |
| CMT | Core Molding Technologies Inc | 19.18 | 198.22 M | -0.13 | -0.67 | 26.9 K |
| TII | Titan Mining Corporation | 3.86 | 196.97 M | -0.19 | -4.69 | 258.6 K |
| ESP | Espey Mfg. & Electronics | 53.7699 | 161.71 M | -3.0265 | -5.33 | 28.4 K |
| ECF | Ellsworth Convertible Growth and Income | 11.3707 | 160.07 M | -0.059 | -0.52 | 21.7 K |
| MINE | Mayfair Gold Corp. | 3.62 | 155.65 M | -0.23 | -5.97 | 23.83 K |
| EXOD | Exodus Movement Inc | 11.18 | 155.55 M | -0.98 | -8.06 | 55.1 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 131.27 M | -0.17 | -3.23 | 1.18 M |
| SIF | Sifco Industries | 14.12 | 129.4 M | -0.68 | -4.59 | 136.42 K |
| LGCY | Legacy Education Inc | 14.19 | 122.62 M | -0.14 | -0.98 | 154.5 K |
| BCV | Bancroft Convertible Fund | 22.1529 | 122.4 M | -0.3446 | -1.53 | 5.5 K |
| ARMP | Armata Pharmaceuticals Inc | 10.96 | 121.96 M | -0.65 | -5.6 | 64.2 K |
| OPHC | Optimumbank Hlds | 5.21 | 115.57 M | -0.24 | -4.4 | 66 K |
| EP | Empire Petroleum Corp | 3.37 | 109.83 M | -0.03 | -0.88 | 59.9 K |
| GLU | Gabelli Global Utility | 20.5073 | 108.12 M | -0.3481 | -1.67 | 11.1 K |
| LODE | Comstock Mining Inc | 3.32 | 107.15 M | -0.05 | -1.48 | 1.65 M |
| GRO | Brazil Potash Corp | 3.03 | 105.31 M | -0.02 | -0.66 | 885.9 K |
| BDL | Flanigan's Enterprises | 33.50 | 94.46 M | -0.50 | -1.47 | 654 |
| BUDA | Buda Juice, Inc. | 8.10 | 86.08 M | -0.32 | -3.8 | 76.8 K |
| LUD | Luda Technology Group Limited | 5.32 | 82.25 M | -0.14 | -2.56 | 13.7 K |
| WYY | Widepoint Corp | 4.67 | 76.89 M | -0.07 | -1.48 | 15.32 K |
| KULR | Kulr Technology Group Inc | 3.01 | 75.9 M | -0.03 | -0.99 | 1.12 M |
| VENU | Venu Holding Corp | 5.11 | 73.47 M | -0.06 | -1.16 | 118.9 K |
| CVU | CPI Aerostructures | 4.56 | 63.73 M | -0.28 | -5.79 | 206 K |
| TGEN | TGEN | 3.20 | 60.07 M | -0.10 | -3.03 | 193.5 K |
| CITR | General Enterprise Ventures, Inc. | 6.70 | 58.16 M | -0.30 | -4.29 | 54.8 K |
| APT | Alpha Pro Tech | 5.25 | 55.11 M | -0.04 | -0.76 | 23 K |
| DXR | Daxor Corp | 11.45 | 53.71 M | -0.19 | -1.63 | 1.14 K |
| AXIL | Axil Brands Inc | 6.49 | 37.66 M | -0.19 | -2.84 | 3.4 K |
| PTHS | Pelthos Therapeutics Inc. | 22.41 | 35.99 M | -0.60 | -2.61 | 3.1 K |
| MI | Nft Limited Class A Ordinary Share | 4.957 | 33.26 M | -0.343 | -6.47 | 4.1 K |
| COHN | Cohen & CO Inc | 13.728 | 32.16 M | -0.0718 | -0.52 | 6.08 K |
| BESS | Bimergen Energy Corporation | 3.20 | 16.75 M | -0.05 | -1.54 | 62.3 K |
| MCRP | Micropolis Holding Company | 3.96 | 15.78 M | -0.18 | -4.35 | 98.48 K |
| AIRI | Air Industries Group Inc | 3.47 | 12.77 M | -0.07 | -1.98 | 140.38 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.60 | 4.91 M | -1.42 | -23.59 | 1.03 M |
| PHGE | Biomx Ltd | 5.75 | 4.04 M | -0.55 | -8.73 | 119.7 K |
| XXII | 22nd Century Group Inc | 3.96 | 1.34 M | -0.03 | -0.75 | 22.9 K |
| MPTI-R | MPTI-R | 63.00 | -3.92 | -5.86 | 26.31 K | |
| MPTI-R-W | MPTI-R-W | 63.00 | -3.92 | -5.86 | 26.31 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.25 | -1.1249 | -5.81 | 1.05 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 140.50 | -7.50 | -5.07 | 374.8 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.16 | -0.57 | -2.89 | 662 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.00 | -0.48 | -2.6 | 241 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.68 | -0.32 | -1.68 | 7.75 K | |
| PHXE-P | PHXE-P | 24.7441 | -0.1881 | -0.75 | 12.06 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 70841.125 | 1.5 T | -1869.4531 | -2.57 | 51.17 B |
| ETH-USD | Ethereum | 2071.6055 | -54.8999 | -2.58 | 22.38 B | |
| SOL-USD | Solana | 88.6911 | -2.1432 | -2.36 | 4.46 B | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 301.0576 | -2.5109 | -0.83 | 1.41 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 263.1235 | -1.3279 | -0.5 | 8.63 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 82.181 | 1.02 B | -1.003 | -1.21 | 49.37 K |
| HG | Copper | 5.753 | -0.102 | -1.74 | 1.71 K | |
| HE | Lean Hogs | 95.675 | -1.40 | -1.44 | 26.13 K | |
| GC | Gold | 5065.2998 | -54.9004 | -1.07 | 679 | |
| ZB | U.S. Treasury Bond Futures | 116.625 | -0.8438 | -0.72 | 8.92 K | |
| DC | Class III Milk | 16.47 | -0.10 | -0.6 | 305 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 19134.4902 | 1.55 B | -577.9492 | -2.93 | 245.85 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 260.29 | 5.03 T | -2.23 | -0.85 | 49.66 M |
| GOOGL | Alphabet Inc Class A | 300.6683 | 3.44 T | -2.2485 | -0.74 | 35.75 M |
| GOOG | Alphabet Inc Class C | 300.6982 | 3.42 T | -2.5382 | -0.84 | 22.64 M |
| META | Meta Platforms Inc | 660.0049 | 1.57 T | -7.1539 | -1.07 | 13.34 M |
| MU | Micron Technology | 396.8833 | 1 T | -3.7184 | -0.93 | 29.96 M |
| WMT | Walmart Inc. | 122.5297 | 982.9 B | -4.4715 | -3.52 | 28.6 M |
| AMD | Advanced Micro Devices | 199.45 | 824.07 B | -2.62 | -1.3 | 36 M |
| ASML | ASML Holding N.V. ADR | 1368.36 | 603.53 B | -31.01 | -2.22 | 1.81 M |
| COST | Costco Wholesale | 982.57 | 448.57 B | -24.17 | -2.4 | 2.77 M |
| CSCO | Cisco Systems Inc | 79.5788 | 412.04 B | -0.8554 | -1.06 | 26.84 M |
| AMAT | Applied Materials | 346.53 | 309.57 B | -11.23 | -3.14 | 5.9 M |
| LRCX | Lam Research Corp | 214.68 | 299.23 B | -8.31 | -3.73 | 10.24 M |
| AZN | Astrazeneca Plc ADR | 197.52 | 289.48 B | -4.01 | -1.99 | 2.65 M |
| TXN | Texas Instruments | 196.9791 | 275.04 B | -4.3877 | -2.18 | 8.05 M |
| AMGN | Amgen Inc | 367.60 | 251.94 B | -11.67 | -3.08 | 2.87 M |
| LIN | Linde Plc | 488.4194 | 236.08 B | -9.0995 | -1.83 | 3.78 M |
| ARM | Arm Holdings Plc ADR | 120.62 | 219.98 B | -3.49 | -2.81 | 3.44 M |
| GILD | Gilead Sciences Inc | 144.3204 | 211.81 B | -3.0626 | -2.08 | 6.94 M |
| KLAC | K L A-Tencor Corp | 1429.36 | 206.07 B | -46.55 | -3.15 | 1.08 M |
| ADI | Analog Devices | 329.72 | 202.12 B | -11.79 | -3.45 | 5.37 M |
| PEP | Pepsico Inc | 159.277 | 187.16 B | -3.1915 | -1.96 | 7.13 M |
| MRVL | Marvell Technology Inc | 75.68 | 176.51 B | -2.41 | -3.09 | 42.62 M |
| QCOM | Qualcomm Inc | 137.00 | 175.97 B | -1.62 | -1.17 | 8.98 M |
| SNDK | Sandisk Corporation | 565.59 | 166.34 B | -33.47 | -5.59 | 15.43 M |
| ISRG | Intuitive Surg Inc | 496.70 | 152.62 B | -4.48 | -0.89 | 1.54 M |
| STX | Seagate Technology | 366.7003 | 148.25 B | -7.6567 | -2.05 | 3.39 M |
| VRTX | Vertex Pharmaceutic | 460.82 | 141.65 B | -17.07 | -3.57 | 1.11 M |
| WDC | Western Digital Cp | 259.03 | 137.04 B | -2.145 | -0.82 | 6.3 M |
| IBKR | Interactive Brokers | 68.05 | 131.02 B | -1.10 | -1.59 | 4.68 M |
| CME | CME Group Inc | 309.4132 | 108.5 B | -3.1156 | -1 | 2.19 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.00 | 106.24 B | -1.22 | -2.64 | 4.47 M |
| MAR | Marriot International | 333.04 | 104.12 B | -2.90 | -0.86 | 1.47 M |
| EQIX | Equinix Inc | 953.00 | 100.34 B | -16.04 | -1.66 | 692.5 K |
| CSX | CSX Corp | 41.15 | 96.31 B | -1.63 | -3.81 | 19.52 M |
| REGN | Regeneron Pharmaceuticals | 764.93 | 95.53 B | -22.57 | -2.87 | 657.5 K |
| MNST | Monster Beverage Cp | 76.70 | 92.74 B | -1.91 | -2.43 | 6.93 M |
| CDNS | Cadence Design Systems, Inc. | 299.84 | 89.97 B | -5.59 | -1.83 | 3.71 M |
| MRNA | Moderna | 53.83 | 88.52 B | -3.97 | -6.87 | 13.95 M |
| MDLZ | Mondelez Intl Inc | 57.6806 | 83.36 B | -0.5056 | -0.87 | 13.09 M |
| CMCSA | Comcast Corporation | 31.2368 | 82.45 B | -0.4843 | -1.53 | 24.2 M |
| HOOD | Robinhood | 80.56 | 76.53 B | -1.65 | -2.01 | 39.87 M |
| LITE | Lumentum Hld | 650.82 | 76.15 B | -29.98 | -4.4 | 6.74 M |
| NTES | Netease Inc ADR | 112.8647 | 72.77 B | -3.0595 | -2.64 | 1.43 M |
| AEP | American Electric Power Company | 132.04 | 70.9 B | -1.48 | -1.11 | 5.16 M |
| HON | Honeywell International Inc. Common Stock | 238.38 | 69.2 B | -7.59 | -3.09 | 4.31 M |
| NXPI | Nxp Semiconductors | 209.4928 | 65.44 B | -5.7601 | -2.68 | 3.31 M |
| NTRA | Natera Inc | 197.14 | 59.72 B | -5.89 | -2.9 | 1.46 M |
| MPWR | Monolithic Power Sys | 1076.2881 | 59.54 B | -20.5391 | -1.87 | 588.1 K |
| NDAQ | Nasdaq Inc | 87.9914 | 59.38 B | -0.8572 | -0.96 | 2.88 M |
| ARGX | Argenx Se ADR | 728.11 | 56.15 B | -21.45 | -2.86 | 414.2 K |
| MSTR | Strategy | 139.81 | 55.28 B | -6.63 | -4.53 | 21.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 60.19 | 54.85 B | -0.69 | -1.13 | 8.54 M |
| PCAR | Paccar Inc | 123.34 | 53.66 B | -1.58 | -1.26 | 3.73 M |
| GRMN | Garmin Ltd | 239.253 | 52.54 B | -10.968 | -4.38 | 866.5 K |
| XEL | XCEL Energy Inc | 81.7756 | 49.86 B | -0.6551 | -0.79 | 5.11 M |
| CCEP | Coca-Cola Europacific Partners Plc | 101.68 | 49.71 B | -2.85 | -2.73 | 2.21 M |
| FITB | Fifth Third Bancorp | 48.2541 | 48.85 B | -0.8424 | -1.72 | 9.89 M |
| KDP | Keurig Dr Pepper Inc | 27.8044 | 48.77 B | -0.8128 | -2.84 | 12.28 M |
| EXC | Exelon Corp | 48.77 | 47.56 B | -0.48 | -0.97 | 15.93 M |
| IDXX | Idexx Laboratories | 618.92 | 43.42 B | -29.78 | -4.59 | 611 K |
| ONC | BeiGene, Ltd. | 292.94 | 42.13 B | -6.08 | -2.03 | 303.1 K |
| MCHP | Microchip Technology | 67.81 | 42 B | -2.09 | -2.99 | 9.61 M |
| NBIS | Nebius Group N.V. | 95.65 | 41.9 B | -2.13 | -2.18 | 8.77 M |
| COHR | Coherent Inc | 253.87 | 41.42 B | -20.99 | -7.64 | 8.81 M |
| RVMD | Revolution Medicines Inc | 99.64 | 41 B | -1.55 | -1.53 | 1.7 M |
| FER | Ferrovial Se | 67.25 | 39.74 B | -2.17 | -3.13 | 1.41 M |
| RPRX | Royalty Pharma Plc Cl A | 45.68 | 38.82 B | -1.75 | -3.69 | 3.38 M |
| COIN | Coinbase Global Inc Class A | 205.71 | 37.87 B | -3.22 | -1.54 | 15.04 M |
| BIIB | Biogen Inc | 188.08 | 37.49 B | -1.86 | -0.98 | 893.3 K |
| VOD | Vodafone Grp Plc ADR | 14.62 | 36.79 B | -0.41 | -2.73 | 3.5 M |
| ERIC | Ericsson ADR | 11.0968 | 36.23 B | -0.1478 | -1.31 | 6.81 M |
| ODFL | Old Dominion Freight Line Inc | 210.68 | 35.89 B | -5.51 | -2.55 | 2.19 M |
| STLD | Steel Dynamics Inc | 189.3938 | 35.67 B | -3.9179 | -2.03 | 1.23 M |
| ILMN | Illumina Inc | 128.24 | 35.63 B | -0.73 | -0.57 | 1.32 M |
| TTWO | Take-Two Interactive Software | 212.53 | 35.56 B | -3.24 | -1.5 | 2.11 M |
| GMAB | Genmab A/S ADR | 27.48 | 35.09 B | -0.70 | -2.48 | 1.36 M |
| RKLB | Rocket Lab USA Inc | 70.00 | 34.99 B | -1.91 | -2.66 | 14.53 M |
| ACGL | Arch Capital Grp Ltd | 97.07 | 34.72 B | -1.35 | -1.37 | 1.53 M |
| GEHC | Ge Healthcare Technologies Inc | 77.0725 | 34.62 B | -1.9091 | -2.42 | 3.94 M |
| UAL | United Airlines Holdings Inc | 95.43 | 33.87 B | -5.05 | -5.03 | 12.72 M |
| FLEX | Flextronics Intl Ltd | 63.51 | 31.95 B | -0.43 | -0.67 | 4.06 M |
| HBAN | Huntington Bcshs | 16.512 | 31.8 B | -0.1485 | -0.89 | 19.62 M |
| DXCM | Dexcom | 70.69 | 31.05 B | -2.21 | -3.03 | 5.1 M |
| NTRS | Northern Trust Corp | 142.70 | 30.95 B | -1.5612 | -1.08 | 1.33 M |
| CRWV | CoreWeave, Inc. | 74.82 | 30.26 B | -4.68 | -5.89 | 22.67 M |
| WTW | Weight Watchers International, Inc | 299.5242 | 29.92 B | -3.9569 | -1.3 | 843.8 K |
| ON | On Semiconductor | 60.85 | 27.9 B | -1.68 | -2.69 | 8.14 M |
| ZM | Zoom Video Communications Cl A | 77.33 | 27.87 B | -0.69 | -0.88 | 5.59 M |
| RYAAY | Ryanair Hlds Plc ADR | 61.85 | 27.82 B | -3.27 | -5.02 | 1.92 M |
| CINF | Cincinnati Financial | 165.3639 | 27.81 B | -1.6204 | -0.97 | 942.4 K |
| ULTA | Ulta Beauty Inc | 653.64 | 27.38 B | -7.70 | -1.16 | 530.7 K |
| FCNCA | First Citizens Bancs | 1942.17 | 26.14 B | -30.70 | -1.56 | 135.7 K |
| BIDU | Baidu Inc ADR | 117.93 | 26.01 B | -1.05 | -0.88 | 2.51 M |
| VRSK | Verisk Analytics Inc | 210.6867 | 25.72 B | -4.349 | -2.02 | 2.24 M |
| UTHR | United Therapeutic | 485.06 | 25.68 B | -5.15 | -1.05 | 420.8 K |
| CASY | Casey's General Stor | 670.91 | 25.14 B | -12.98 | -1.9 | 661.38 K |
| DLTR | Dollar Tree Inc | 115.91 | 25.12 B | -1.94 | -1.65 | 2.44 M |
| INSM | Insmed Inc | 143.57 | 24.7 B | -6.31 | -4.21 | 2.27 M |
| INCY | Incyte Corp | 97.33 | 24.4 B | -1.53 | -1.55 | 1.33 M |
| ENTG | Entegris Inc | 124.58 | 23.59 B | -4.42 | -3.43 | 2.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 353.0648 | 2.11 T | -3.572 | -1 | 16.25 M |
| LLY | Eli Lilly and Company | 983.26 | 1.26 T | -20.31 | -2.02 | 3.77 M |
| WMT | Walmart Stores | 122.8231 | 982.9 B | -4.4822 | -3.52 | 28.6 M |
| JPM | JP Morgan Chase & Company | 293.55 | 895.04 B | -5.84 | -1.95 | 12.73 M |
| JNJ | Johnson & Johnson | 239.63 | 657.68 B | -5.67 | -2.31 | 9.38 M |
| ABBV | Abbvie Inc | 230.4382 | 521.11 B | -3.8085 | -1.63 | 9.43 M |
| KO | Coca-Cola Company | 76.504 | 404.72 B | -1.0627 | -1.37 | 23.17 M |
| PG | Procter & Gamble Company | 153.99 | 374.48 B | -4.31 | -2.8 | 10.06 M |
| MRK | Merck & Company | 115.2166 | 368.89 B | -4.1791 | -3.5 | 14.52 M |
| UNH | Unitedhealth Group Inc | 288.77 | 365.29 B | -3.19 | -1.1 | 5.41 M |
| BAC | Bank of America Corporation | 49.53 | 346.2 B | -0.4872 | -0.97 | 39.07 M |
| HD | Home Depot | 359.278 | 328.44 B | -7.3807 | -2.01 | 4.75 M |
| PM | Philip Morris International Inc | 168.1985 | 325.42 B | -9.2574 | -5.22 | 8.52 M |
| GE | General Electric Company | 326.5144 | 313.14 B | -12.8013 | -3.77 | 4.83 M |
| NVS | Novartis Ag ADR | 156.2541 | 303.67 B | -4.0177 | -2.51 | 4.32 M |
| HSBC | HSBC Holdings Plc ADR | 83.4069 | 292.13 B | -1.4007 | -1.65 | 1.93 M |
| MS | Morgan Stanley | 161.6811 | 288.43 B | -5.0031 | -3 | 7.27 M |
| CAT | Caterpillar Inc | 704.7383 | 286.26 B | -25.8408 | -3.54 | 3.72 M |
| RY | Royal Bank of Canada | 163.2982 | 281.01 B | -1.5295 | -0.93 | 1.37 M |
| RTX | Raytheon Technologies | 203.86 | 269.62 B | -4.96 | -2.43 | 6.94 M |
| GS | Goldman Sachs Group | 835.46 | 260.47 B | -31.79 | -3.67 | 3.09 M |
| WFC | Wells Fargo & Company | 81.6432 | 250.35 B | -1.8097 | -2.17 | 20.94 M |
| BABA | Alibaba Group Holding ADR | 130.35 | 243.9 B | -2.92 | -2.19 | 18.61 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 16.9959 | 242.67 B | -0.3649 | -2.1 | 3.69 M |
| TM | Toyota Motor Corp Ltd | 221.48 | 230.51 B | -11.33 | -5.12 | 526.7 K |
| GEV | GE Vernova Inc | 815.01 | 227.06 B | -26.26 | -3.12 | 3.21 M |
| AXP | American Express Company | 306.2418 | 213.98 B | -3.9874 | -1.29 | 4.6 M |
| TD | Toronto Dominion Bank | 96.3075 | 203.31 B | -1.647 | -1.68 | 1.67 M |
| C | Citigroup Inc | 108.4371 | 202.99 B | -2.3588 | -2.13 | 15.55 M |
| BHP | BHP Billiton Ltd ADR | 74.14 | 201.18 B | -2.4811 | -3.24 | 5.17 M |
| DIS | Walt Disney Company | 102.41 | 191.56 B | -0.63 | -0.61 | 11.75 M |
| WFC-PL | Wells Fargo & Company | 1210.46 | 187.78 B | -7.8501 | -0.64 | 6.8 K |
| BLK | Blackrock Inc | 1029.27 | 186.45 B | -14.1511 | -1.36 | 673.97 K |
| ABT | Abbott Laboratories | 110.3477 | 183.77 B | -2.0472 | -1.82 | 8.01 M |
| MCD | McDonald's Corporation | 327.45 | 182.66 B | -4.29 | -1.29 | 4.32 M |
| DE | Deere & Company | 588.9674 | 182.13 B | -23.2819 | -3.8 | 1.64 M |
| UNP | Union Pacific Corp | 260.20 | 180.6 B | -6.50 | -2.44 | 3.14 M |
| NEE | Nextera Energy | 91.13 | 175.57 B | -1.47 | -1.61 | 12.09 M |
| WELL | Welltower Inc | 205.05 | 172.1 B | -1.80 | -0.87 | 4.17 M |
| DHR | Danaher Corp | 201.5703 | 163.25 B | -2.7242 | -1.33 | 4.77 M |
| SAN | Banco Santander ADR | 11.0636 | 161.34 B | -0.3655 | -3.2 | 20.07 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 72.6321 | 158.28 B | -1.8525 | -2.49 | 1.89 M |
| SCHW | The Charles Schwab Corp | 95.0689 | 152.27 B | -0.6277 | -0.66 | 12.03 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 20.30 | 151.79 B | -0.46 | -2.22 | 1.68 M |
| SCCO | Southern Copper Corp | 191.87 | 149.9 B | -14.79 | -7.16 | 1.96 M |
| SONY | Sony Group Corp ADR | 21.37 | 147.75 B | -0.62 | -2.82 | 7.9 M |
| LMT | Lockheed Martin Corp | 655.00 | 147.14 B | -9.48 | -1.43 | 1.72 M |
| UL | Unilever Plc ADR | 67.39 | 140.54 B | -1.68 | -2.43 | 4.68 M |
| CB | Chubb Ltd | 331.4815 | 139.12 B | -1.675 | -0.5 | 1.88 M |
| BA | Boeing Company | 222.06 | 135.94 B | -5.25 | -2.31 | 7.2 M |
| UBER | Uber Technologies Inc | 75.44 | 133.28 B | -1.21 | -1.58 | 17.89 M |
| RIO | Rio Tinto Plc ADR | 90.83 | 133.19 B | -2.8017 | -2.99 | 4.86 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.2768 | 132.56 B | -0.1281 | -0.57 | 38.08 K |
| BTI | British American Tobacco Industries ADR | 57.7503 | 132.22 B | -2.3853 | -3.97 | 6.62 M |
| MPC | Marathon Petroleum Corp | 217.36 | 129.83 B | -3.41 | -1.54 | 3.73 M |
| MO | Altria Group | 66.98 | 129.8 B | -1.14 | -1.7 | 12.14 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 20.8783 | 128.92 B | -0.5043 | -2.36 | 2.56 M |
| BMY | Bristol-Myers Squibb Company | 60.1201 | 127.71 B | -1.5738 | -2.55 | 14.76 M |
| COF | Capital One Financial Corp | 194.27 | 125.67 B | -1.56 | -0.8 | 3.9 M |
| PLD | Prologis Inc | 136.7498 | 124.41 B | -1.5575 | -1.13 | 4.36 M |
| MDT | Medtronic Inc | 92.2568 | 123.49 B | -2.569 | -2.71 | 8.37 M |
| BMO | Bank of Montreal | 142.8386 | 118.95 B | -2.0136 | -1.39 | 830.3 K |
| LOW | Lowe's Companies | 254.71 | 117.3 B | -3.91 | -1.51 | 2.27 M |
| MFG | Mizuho Financial Group ADR | 8.14 | 116.62 B | -0.07 | -0.85 | 4.42 M |
| MCK | Mckesson Corp | 931.35 | 115.96 B | -47.36 | -4.84 | 1.48 M |
| CVS | CVS Corp | 78.0053 | 115.43 B | -1.8637 | -2.33 | 10.06 M |
| BNS | Bank of Nova Scotia | 72.089 | 114.28 B | -1.4333 | -1.95 | 2.43 M |
| HDB | Hdfc Bank Ltd ADR | 30.39 | 114.06 B | -0.40 | -1.3 | 10.44 M |
| PH | Parker-Hannifin Corp | 963.2428 | 113.48 B | -22.3196 | -2.26 | 1 M |
| SYK | Stryker Corp | 369.5002 | 111.95 B | -11.3592 | -2.98 | 1.97 M |
| NEM | Newmont Mining Corp | 116.09 | 110.79 B | -3.28 | -2.75 | 10.88 M |
| ENB | Enbridge Inc | 53.88 | 110.24 B | -0.29 | -0.54 | 5.08 M |
| GLW | Corning Inc | 134.74 | 106.22 B | -10.10 | -6.97 | 18.29 M |
| CM | Canadian Imperial Bank of Commerce | 99.489 | 105.76 B | -0.8629 | -0.86 | 1.67 M |
| IBN | Icici Bank Ltd ADR | 28.77 | 105.73 B | -0.78 | -2.64 | 10.29 M |
| HCA | Hca Holdings Inc | 533.6762 | 102.45 B | -9.9253 | -1.83 | 1.1 M |
| GD | General Dynamics Corp | 360.70 | 100.81 B | -5.42 | -1.48 | 1.44 M |
| GSK | Glaxosmithkline Plc ADR | 55.27 | 99.19 B | -1.56 | -2.75 | 6.89 M |
| ICE | Intercontinental Exchange | 163.4719 | 94.36 B | -2.2826 | -1.38 | 4.12 M |
| PWR | Quanta Services | 549.22 | 93.53 B | -19.16 | -3.49 | 1.17 M |
| USB | U.S. Bancorp | 53.359 | 92.63 B | -0.4256 | -0.79 | 12.85 M |
| UPS | United Parcel Service | 104.07 | 92.1 B | -6.43 | -5.82 | 11.57 M |
| EMR | Emerson Electric Company | 142.22 | 92 B | -2.99 | -2.06 | 3.89 M |
| ELV | Elevance Health Inc | 284.7248 | 91.1 B | -4.9396 | -1.71 | 3.25 M |
| WMB | Williams Companies | 74.2361 | 90.94 B | -0.9928 | -1.32 | 7.13 M |
| PNC | PNC Bank | 210.751 | 90.52 B | -1.4787 | -0.7 | 2.27 M |
| JCI | Johnson Controls Intl | 136.7584 | 90.27 B | -2.8114 | -2.01 | 6.19 M |
| MMM | 3M Company | 156.21 | 89.91 B | -4.68 | -2.91 | 4.54 M |
| TT | Trane Technologies Plc | 435.31 | 89.75 B | -8.6691 | -1.95 | 1.43 M |
| FCX | Freeport-Mcmoran Inc | 62.66 | 89.71 B | -3.27 | -4.96 | 23.08 M |
| VRT | Vertiv Holdings Llc. | 249.75 | 89.53 B | -1.53 | -0.61 | 5.29 M |
| ING | ING Groep N.V. ADR | 26.85 | 89.38 B | -0.40 | -1.47 | 2.77 M |
| BN | Brookfield Corporation | 42.414 | 87.69 B | -0.6988 | -1.62 | 6.57 M |
| AMT | American Tower Corp | 185.7837 | 87.09 B | -3.1288 | -1.66 | 3.43 M |
| ECL | Ecolab Inc | 286.1631 | 84.93 B | -10.9207 | -3.68 | 2.21 M |
| NGG | National Grid Transco Plc ADR | 89.74 | 84.4 B | -0.69 | -0.76 | 1.34 M |
| AEM | Agnico-Eagle Mines Ltd | 221.49 | 83.61 B | -11.24 | -4.83 | 5.38 M |
| SPG | Simon Property Group | 198.7364 | 82.66 B | -2.0464 | -1.02 | 1.51 M |
| RCL | Royal Caribbean Cruises Ltd | 281.56 | 82.16 B | -4.128 | -1.44 | 3.09 M |
| MSI | Motorola Solutions | 465.9289 | 81.35 B | -11.0209 | -2.31 | 958.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 106.00 | 2.78 K | -5.10 | -4.59 | 1.2 K |
| IE | Ivanhoe Electric Inc | 18.81 | -2.80 | -12.96 | 38 K | |
| KITS | Kits Eyecare Ltd | 15.82 | -2.35 | -12.93 | 456.4 K | |
| USA | Americas Silver Corp | 11.62 | -1.28 | -9.92 | 1.69 M | |
| CS | Capstone Mining Corp | 11.52 | -1.23 | -9.65 | 8.94 M | |
| ARA | Aclara Resources Inc | 3.07 | -0.31 | -9.17 | 297 K | |
| ERO | Ero Copper Corp | 39.40 | -3.88 | -8.96 | 625.7 K | |
| NUAG | New Pacific Metals Corp | 6.57 | -0.64 | -8.88 | 230.8 K | |
| ITH | International Tower Hill Mines Ltd | 4.12 | -0.38 | -8.44 | 228.6 K | |
| FM | First Quantum Minerals Ltd | 34.62 | -3.16 | -8.36 | 3.37 M | |
| TKO | Taseko Mines Ltd | 10.27 | -0.93 | -8.3 | 1.41 M | |
| WDO | Wesdome Gold Mines Ltd | 23.40 | -2.06 | -8.09 | 1.25 M | |
| AG | First Majestic Silver Corp | 35.90 | -3.16 | -8.09 | 1.64 M | |
| ALC | Algoma Central | 21.7299 | -1.9025 | -8.05 | 25.93 K | |
| HSLV | Highlander Silver Corp. | 9.53 | -0.79 | -7.66 | 748.5 K | |
| ASM | Avino Silver and Gold Mines Ltd | 10.93 | -0.89 | -7.53 | 897.7 K | |
| ABRA | Abrasilver Resource Corp | 14.29 | -1.16 | -7.51 | 540.34 K | |
| TSAT | Telesat Corp | 45.16 | -3.44 | -7.08 | 38.6 K | |
| MUX | Mcewen Mining Inc | 32.70 | -2.48 | -7.05 | 71.4 K | |
| EDR | Endeavour Silver Corp | 15.76 | -1.19 | -7.02 | 1.63 M | |
| HMMC | Hemlo Mining Corp. | 7.06 | -0.53 | -6.98 | 350.4 K | |
| HBM | Hudbay Minerals Inc | 31.4697 | -2.3492 | -6.95 | 2.48 M | |
| XAU | Goldmoney Inc | 17.87 | -1.31 | -6.83 | 22.4 K | |
| LUG | Lundin Gold Inc | 110.8558 | -8.0423 | -6.76 | 821.2 K | |
| APM | Andean Precious Metals Corp | 8.89 | -0.64 | -6.72 | 456.9 K | |
| ARIS | Aris Gold Corporation | 26.76 | -1.92 | -6.69 | 909.8 K | |
| EFR | Energy Fuels Inc | 27.81 | -1.97 | -6.62 | 1.23 M | |
| FDY | Faraday Copper Corp | 4.77 | -0.33 | -6.47 | 984.6 K | |
| TOU | Tourmaline Oil Corp | 61.4288 | -4.2183 | -6.43 | 6.19 M | |
| VBNK | Versabank | 19.7685 | -1.3485 | -6.39 | 157.4 K | |
| CGG | China Gold Int Resources Corp | 30.369 | -2.0664 | -6.37 | 93.44 K | |
| LUN | Lundin Mining Corp | 36.6667 | -2.4877 | -6.35 | 2.51 M | |
| SLS | Solaris Resources Inc | 13.10 | -0.87 | -6.23 | 620.9 K | |
| SVM | Silvercorp Metals Inc | 16.21 | -1.07 | -6.19 | 1.15 M | |
| BBD-B | Bombardier Inc Series B | 260.18 | -16.90 | -6.1 | 490.36 K | |
| WRN | Western Copper and Gold Corp | 4.01 | -0.26 | -6.09 | 814.9 K | |
| CUIG | CI U.S. Monthly Income Private Pool | 19.4924 | -1.2563 | -6.05 | 105 | |
| NGEX | Ngex Minerals Ltd | 27.67 | -1.77 | -6.01 | 427.8 K | |
| JAG | Jaguar Mining Inc | 8.31 | -0.53 | -6 | 283.9 K | |
| SSRM | Ssr Mining Inc | 42.61 | -2.71 | -5.98 | 1.09 M | |
| VNP | 5N Plus Inc | 28.60 | -1.81 | -5.95 | 499.3 K | |
| UPS | UPS | 12.9675 | -0.816 | -5.92 | 16.5 K | |
| WGX | Westgold Resources Limited | 6.68 | -0.42 | -5.92 | 370.6 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 14.6404 | -0.9175 | -5.9 | 10.36 K | |
| NEO | NEO Performance Materials Inc | 25.4627 | -1.5933 | -5.89 | 308.1 K | |
| BBD-A | Bombardier Inc | 262.99 | -16.45 | -5.89 | 11.3 K | |
| COP-UN | Sprott Physical Copper Trust | 15.36 | -0.96 | -5.88 | 39.8 K | |
| III | Imperial Metals Corp | 8.97 | -0.56 | -5.88 | 239.1 K | |
| IVN | Ivanhoe Mines Ltd | 13.63 | -0.85 | -5.87 | 4.62 M | |
| DML | Denison Mines Corp | 5.30 | -0.33 | -5.86 | 4.23 M | |
| MSA | Mineros S.A. | 6.0714 | -0.3776 | -5.86 | 318.6 K | |
| AGMR | Silver Mountain Resources Inc. | 4.39 | -0.27 | -5.79 | 183.5 K | |
| ARG | Amerigo Resources Ltd | 5.3091 | -0.3197 | -5.68 | 959.9 K | |
| PDN | Paladin Energy Ltd | 11.82 | -0.70 | -5.59 | 232.6 K | |
| ACQ | Autocanada Inc | 22.54 | -1.31 | -5.49 | 68.5 K | |
| ATX | ATEX Resources Inc. | 3.80 | -0.22 | -5.47 | 721.5 K | |
| COP-U | Sprott Physical Copper Trust | 11.25 | -0.65 | -5.46 | 57.3 K | |
| CURA | Curaleaf Holdings Inc | 3.04 | -0.17 | -5.3 | 329.9 K | |
| TXG | Torex Gold Resources Inc | 73.56 | -4.08 | -5.26 | 638.7 K | |
| HUT | Hut 8 Corp | 70.15 | -3.84 | -5.19 | 997.8 K | |
| PPTA | Perpetua Resources Corp | 44.31 | -2.41 | -5.16 | 145.5 K | |
| PTM | Platinum Group Metals Ltd | 3.16 | -0.17 | -5.11 | 203.2 K | |
| IMG | Iamgold Corp | 29.58 | -1.59 | -5.1 | 2.23 M | |
| MAU | Montage Gold Corp | 14.92 | -0.77 | -4.91 | 1.27 M | |
| GRGD | Groupe Dynamite Inc WI | 86.68 | -4.46 | -4.89 | 195.4 K | |
| AGI | Alamos Gold Inc Cls A | 67.4357 | -3.4472 | -4.86 | 1.14 M | |
| FVI | Fortuna Mines Inc | 16.06 | -0.82 | -4.86 | 896.4 K | |
| ELE | Elemental Royalty Corporation | 29.6667 | -1.5073 | -4.84 | 44.1 K | |
| CCO | Cameco Corp | 156.18 | -7.84 | -4.78 | 1.09 M | |
| CG | Centerra Gold Inc | 25.1012 | -1.2565 | -4.77 | 1.72 M | |
| AEM | Agnico Eagle Mines Ltd | 303.00 | -15.15 | -4.76 | 1.16 M | |
| FTT | Finning Intl | 88.75 | -4.40 | -4.72 | 576.6 K | |
| ALS | Altius Minerals Corp | 45.4645 | -2.2448 | -4.71 | 119.6 K | |
| EDV | Endeavour Mining Corp | 82.1741 | -4.0446 | -4.69 | 728.2 K | |
| SEA | Seabridge Gold Inc | 45.43 | -2.23 | -4.68 | 127.5 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 10.25 | -0.50 | -4.65 | 414.9 K | |
| AYA | Aya Gold and Silver Inc | 24.82 | -1.21 | -4.65 | 1.67 M | |
| MSTR | Strategy CDR (Cad Hedged) | 9.67 | -0.47 | -4.64 | 127.5 K | |
| BTO | B2Gold Corp | 7.103 | -0.3387 | -4.55 | 7.36 M | |
| MARI | Marimaca Copper Corp | 9.71 | -0.46 | -4.52 | 250.7 K | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 23.3704 | -1.1006 | -4.5 | 700 | |
| GGD | Gogold Resources Inc | 3.24 | -0.15 | -4.42 | 1.5 M | |
| NG | Novagold Res Inc | 16.55 | -0.76 | -4.39 | 573.5 K | |
| ERD | Erdene Resource Development Corp | 7.74 | -0.35 | -4.33 | 151.5 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 18.6716 | -0.8351 | -4.28 | 3.3 K | |
| LAC | Lithium Americas Corp | 6.28 | -0.28 | -4.27 | 1.6 M | |
| CIA | Champion Iron Ltd | 4.74 | -0.21 | -4.24 | 623.7 K | |
| ELVA | Electrovaya Inc | 10.62 | -0.47 | -4.24 | 154 K | |
| DEER | DEER | 30.3324 | -1.2963 | -4.1 | 3.16 K | |
| SKE | Skeena Resources Ltd | 45.58 | -1.94 | -4.08 | 410.1 K | |
| MDI | Major Drilling Grp | 17.08 | -0.72 | -4.04 | 307.6 K | |
| F | Ford Motor Company | 10.3794 | -0.4345 | -4.02 | 17 K | |
| TI | Titan Mining Corp | 5.30 | -0.22 | -3.99 | 126.8 K | |
| DPM | Dundee Precious Metals Inc | 53.8444 | -2.2073 | -3.94 | 628.57 K | |
| EQX | Equinox Gold Corp | 22.4294 | -0.9192 | -3.94 | 2.25 M | |
| DC-A | Dundee Corporation | 4.40 | -0.18 | -3.93 | 70.1 K | |
| MAI | Mining Americas Inc. | 6.63 | -0.27 | -3.91 | 291.7 K | |
| KNT | K92 Mining Inc | 28.52 | -1.14 | -3.84 | 812.2 K | |
| MRK | Merck & Co Inc | 26.05 | -1.04 | -3.84 | 8.3 K | |
| ACB | Aurora Cannabis Inc | 4.80 | -0.19 | -3.81 | 336 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1362.66 | 606.46 B | -34.49 | -2.53 | 400 |
| IDCBY | Industrial and Commercial Bank of China Limited | 16.11 | 474.47 B | -0.25 | -1.55 | 82.2 K |
| TCEHY | Tencent Holdings Limited | 64.11 | 441.59 B | -1.02 | -1.59 | 3.41 M |
| RHHBF | Roche Holding AG | 482.84 | 399.21 B | -5.16 | -1.07 | 15 |
| RHHBY | Roche Holding AG | 54.19 | 390.54 B | -3.67 | -6.77 | 3.52 M |
| RHHVF | Roche Holding AG | 449.03 | 386.97 B | -15.16 | -3.38 | 87.8 K |
| ACGBY | Agricultural Bank of China Limited | 16.41 | 311.34 B | -0.17 | -1.04 | 50.5 K |
| NSRGY | Nestlé S.A | 102.69 | 263.5 B | -1.22 | -1.19 | 377.8 K |
| NSRGF | Nestlé S.A | 101.63 | 258.84 B | -1.128 | -1.11 | 1.2 K |
| LRLCY | L'Oréal S.A | 86.18 | 258.71 B | -1.21 | -1.4 | 178.3 K |
| BACHY | Bank of China Limited | 14.13 | 252.23 B | -0.19 | -1.34 | 119.8 K |
| SIEGY | Siemens Aktiengesellschaft | 132.72 | 226.13 B | -3.92 | -2.95 | 755.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 581.50 | 213.41 B | -16.25 | -2.79 | 2.5 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 117.30 | 212.37 B | -1.42 | -1.21 | 347.6 K |
| IDEXY | Industria de Diseño Textil S.A | 15.34 | 195.37 B | -0.15 | -0.98 | 588.8 K |
| CMWAY | Commonwealth Bank of Australia | 119.91 | 194.94 B | -3.26 | -2.72 | 70.4 K |
| ALIZF | Allianz SE | 417.88 | 188.01 B | -2.17 | -0.52 | 800 |
| ALIZY | Allianz SE | 41.01 | 185.55 B | -0.74 | -1.8 | 368 K |
| NONOF | Novo Nordisk A/S | 38.1317 | 174 B | -0.3683 | -0.97 | 15.03 K |
| RTNTF | Rio Tinto Group | 108.15 | 171.24 B | -6.1466 | -5.38 | 1.7 K |
| EADSY | Airbus SE | 50.86 | 169.12 B | -0.36 | -0.71 | 1.01 M |
| RCRUY | Recruit Holdings Co. Ltd | 8.69 | 168.68 B | -0.175 | -2.01 | 1.19 M |
| IBDRY | Iberdrola S.A | 89.89 | 164.93 B | -0.57 | -0.63 | 93.4 K |
| DBSDY | DBS Group Holdings Ltd | 171.92 | 161.99 B | -1.08 | -0.63 | 42.7 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 33.98 | 158.81 B | -0.374 | -1.1 | 331 |
| SFTBY | SoftBank Group Corp | 11.93 | 157.52 B | -0.50 | -4.19 | 2.56 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 73.25 | 157.38 B | -2.62 | -3.58 | 2.72 K |
| ABLZF | ABB Ltd | 87.70 | 156.78 B | -1.09 | -1.24 | 1.98 K |
| ADTTF | Advantest Corporation | 157.04 | 156.32 B | -8.05 | -5.13 | 100 |
| ATEYY | Advantest Corporation | 158.46 | 155.89 B | -6.77 | -4.27 | 53.6 K |
| SBGSY | Schneider Electric S.E | 59.09 | 154.8 B | -1.39 | -2.35 | 338 K |
| SFTBF | SoftBank Group Corp | 23.50 | 153.53 B | -1.22 | -5.19 | 6.7 K |
| HESAY | Hermès International Société en commandite par actions | 221.35 | 151.21 B | -3.77 | -1.7 | 84.9 K |
| HESAF | Hermès International Société en commandite par actions | 2244.0249 | 149.31 B | -75.175 | -3.35 | 21 |
| FRCOY | Fast Retailing Co. Ltd | 40.46 | 146.22 B | -1.82 | -4.5 | 50.1 K |
| HTHIY | Hitachi Ltd | 30.28 | 143.38 B | -1.61 | -5.32 | 811.2 K |
| HTHIF | Hitachi Ltd | 30.5027 | 142.67 B | -0.8273 | -2.71 | 8.73 K |
| DTEGF | Deutsche Telekom AG | 38.20 | 141.03 B | -1.24 | -3.25 | 800 |
| UNLYF | Unilever PLC | 67.47 | 140.52 B | -1.575 | -2.33 | 2.65 K |
| TOELF | Tokyo Electron Limited | 266.54 | 139.13 B | -2.42 | -0.91 | 722 |
| RYCEY | Rolls-Royce Holdings plc | 17.41 | 135.46 B | -1.13 | -6.49 | 4.08 M |
| RYCEF | Rolls-Royce Holdings plc | 17.20 | 134.89 B | -0.77 | -4.48 | 35.2 K |
| BTAFF | British American Tobacco p.l.c | 61.52 | 131.29 B | -0.83 | -1.35 | 800 |
| AIQUY | L'Air Liquide S.A | 39.61 | 128.81 B | -0.54 | -1.36 | 208.9 K |
| SAFRY | Safran SA | 92.17 | 126.87 B | -3.52 | -3.82 | 244.5 K |
| SAFRF | Safran SA | 365.2799 | 126.1 B | -22.3501 | -6.12 | 779 |
| UNCFF | UniCredit S.p.A | 79.35 | 122.06 B | -1.975 | -2.49 | 2.5 K |
| UNCRY | UniCredit S.p.A. | 38.99 | 121.99 B | -1.313 | -3.37 | 369.7 K |
| SMEGF | Siemens Energy AG | 177.00 | 120.78 B | -13.00 | -7.34 | 1.9 K |
| KYCCF | Keyence Corporation | 385.03 | 120.15 B | -9.97 | -2.59 | 11.9 K |
| KXIAY | Kioxia Holdings Corporation ADR | 12.91 | 120 B | -0.08 | -0.62 | 330.66 K |
| CFRHF | Compagnie Financière Richemont SA | 180.50 | 118.49 B | -7.69 | -4.26 | 1.71 K |
| CFRUY | Compagnie Financière Richemont SA | 18.38 | 118 B | -0.38 | -2.07 | 555.4 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 16.36 | 115.35 B | -0.39 | -2.38 | 144.4 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.26 | 115.03 B | -0.11 | -1.76 | 5.8 K |
| ZFSVF | Zurich Insurance Group AG | 680.00 | 113.52 B | -27.50 | -3.89 | 100 |
| ZURVY | Zurich Insurance Group AG | 34.24 | 113.04 B | -0.78 | -2.23 | 457.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 37.15 | 111.76 B | -0.82 | -2.21 | 431.9 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.85 | 105.13 B | -0.32 | -2.31 | 54.5 K |
| BNPQY | BNP Paribas SA | 50.62 | 104.69 B | -1.51 | -2.98 | 504.3 K |
| ESOCF | Enel SpA | 11.42 | 103.35 B | -0.1775 | -1.55 | 3.6 K |
| TKOMY | Tokio Marine Holdings Inc | 38.92 | 103.27 B | -0.88 | -2.26 | 151.7 K |
| TKOMF | Tokio Marine Holdings Inc | 36.51 | 102.99 B | -0.76 | -2.08 | 2.1 K |
| ENLAY | Enel SpA | 10.99 | 102.95 B | -0.15 | -1.36 | 1.2 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 32.17 | 102.63 B | -0.77 | -2.39 | 63.8 K |
| GLAXF | GlaxoSmithKline plc | 26.60 | 98.17 B | -1.93 | -7.26 | 2.6 K |
| AXAHF | AXA SA | 44.68 | 96.59 B | -1.04 | -2.33 | 700 |
| AXAHY | AXA SA | 44.39 | 96.04 B | -0.90 | -2.03 | 152.4 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.58 | 95.47 B | -0.62 | -5.35 | 9.4 K |
| ESLOY | EssilorLuxottica Société anonyme | 125.45 | 94.11 B | -2.57 | -2.05 | 112.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 248.40 | 93.97 B | -8.52 | -3.43 | 1.73 K |
| ZIJMF | Zijin Mining Group Company Limited | 5.08 | 92.8 B | -0.39 | -7.13 | 19.28 K |
| ZIJMY | Zijin Mining Group Company Limited | 101.50 | 92.06 B | -6.77 | -6.25 | 37.5 K |
| ATLKY | Atlas Copco AB | 19.70 | 90.35 B | -0.44 | -2.23 | 147.5 K |
| INGVF | ING Groep N.V | 26.28 | 89.35 B | -1.48 | -5.63 | 500 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.64 | 88.86 B | -0.66 | -2.79 | 243.8 K |
| NABZY | National Australia Bank Limited | 16.39 | 88.66 B | -0.39 | -2.38 | 189.8 K |
| CHDRY | Christian Dior SE | 139.852 | 88.61 B | -1.768 | -1.26 | 300 |
| EIPAF | Eni S.p.A | 23.40 | 88.24 B | -0.71 | -3.03 | 109 |
| CIXPF | CaixaBank S.A | 11.7825 | 87.32 B | -0.1275 | -1.08 | 2.02 K |
| XIACY | Xiaomi Corporation | 20.52 | 86.77 B | -0.38 | -1.82 | 597.1 K |
| CILJF | China Life Insurance Co Ltd | 3.64 | 86.49 B | -0.13 | -3.57 | 5.33 K |
| ANZGY | ANZGY | 26.05 | 86.18 B | -1.16 | -4.45 | 280 K |
| CAIXY | CaixaBank S.A | 3.85 | 85.9 B | -0.07 | -1.82 | 829.4 K |
| XIACF | Xiaomi Corporation | 4.095 | 84.92 B | -0.065 | -1.56 | 200 K |
| GLCNF | Glencore plc | 6.83 | 81.91 B | -0.27 | -3.95 | 14.8 K |
| JAPAY | Japan Tobacco Inc | 17.90 | 81.45 B | -0.35 | -1.96 | 205.4 K |
| GLNCY | Glencore plc | 13.69 | 81.09 B | -0.54 | -3.94 | 445.5 K |
| BAESF | BAE Systems plc | 29.67 | 80.67 B | -0.65 | -2.19 | 15 K |
| BAESY | BAE Systems plc | 115.63 | 80.59 B | -6.63 | -5.73 | 233.6 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.37 | 79.7 B | -0.13 | -1.05 | 673.1 K |
| BYDDF | BYD Company Limited | 11.87 | 79.68 B | -0.44 | -3.71 | 921.7 K |
| PROSY | Prosus N.V | 9.67 | 79.52 B | -0.08 | -0.83 | 1.6 M |
| BYDDY | BYD Company Limited | 11.83 | 79.41 B | -0.47 | -3.97 | 4.45 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 604.75 | 79.31 B | -9.05 | -1.5 | 119 |
| ATLCY | Atlas Copco AB | 17.13 | 78.98 B | -0.48 | -2.8 | 28.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 133.90 | 73.59 B | -11.81 | -8.82 | 3.1 K |
| IFNNF | Infineon Technologies AG | 49.10 | 73.53 B | -0.65 | -1.32 | 100 |
| IFNNY | Infineon Technologies AG | 49.17 | 73.23 B | -1.98 | -4.03 | 254 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.49 | 73.22 B | -2.29 | -8.64 | 120.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.46 | 282.33 M | -0.10 | -2.19 | 299.1 K |
| TAU | Thesis Gold Inc | 3.29 | 145.11 M | -0.10 | -2.95 | 681.7 K |
| AEC | Anfield Energy Inc | 8.83 | 61.55 M | -0.57 | -6.06 | 16.2 K |
| LA | Los Andes Copper Ltd | 12.78 | -1.91 | -13 | 12.4 K | |
| ORC-B | Orca Energy Group Inc | 3.1638 | -0.2815 | -8.17 | 23.8 K | |
| BRVO | Bravo Mining Corp | 4.00 | -0.31 | -7.19 | 107.7 K | |
| GG | Galane Gold Ltd | 3.25 | -0.24 | -6.88 | 126.3 K | |
| APGO | Apollo Gold & Silver Corp | 3.96 | -0.29 | -6.82 | 318.1 K | |
| CKG | Chesapeake Gold Corp | 3.58 | -0.26 | -6.77 | 95.9 K | |
| SICO | Quetzal Copper Corp. | 11.76 | -0.84 | -6.67 | 53.91 K | |
| MKO | Mako Mining Corp | 10.24 | -0.72 | -6.57 | 150.3 K | |
| SLI | Standard Lithium Ltd | 5.72 | -0.39 | -6.38 | 210.5 K | |
| SGML | Sigma Lithium Corporation | 16.70 | -1.06 | -5.97 | 69.7 K | |
| DFSC | DEFSEC Technologies Inc. | 3.06 | -0.19 | -5.85 | 5.3 K | |
| BTCT | BTC Digital Ltd | 4.05 | -0.25 | -5.81 | 5.8 K | |
| REG | Regulus Resources Inc | 4.38 | -0.27 | -5.81 | 80.7 K | |
| ITR | Integra Resources Corp | 5.06 | -0.31 | -5.77 | 366.7 K | |
| BMM | Black Mammoth Metals Corporation | 4.73 | -0.27 | -5.4 | 19.1 K | |
| TNGD | Tiernan Gold Corp. | 9.61 | -0.54 | -5.32 | 42.9 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.31 | -0.24 | -5.27 | 400 | |
| KRY | Koryx Copper Inc. | 3.60 | -0.20 | -5.26 | 154.6 K | |
| MOON | Blue Moon Metals Inc | 7.83 | -0.37 | -4.51 | 57.3 K | |
| NEXM | NexMetals Mining Corp. | 4.79 | -0.21 | -4.2 | 57.2 K | |
| FWZ | Fireweed Zinc Ltd | 4.41 | -0.19 | -4.13 | 467.6 K | |
| OGN | Orogen Royalties Inc | 3.43 | -0.14 | -3.92 | 25.8 K | |
| AMX | Amex Exploration Inc | 4.30 | -0.17 | -3.8 | 95.6 K | |
| AUUA | Aluula Composites Inc. | 3.20 | -0.125 | -3.76 | 11.49 K | |
| UCU | Ucore Rare Metals Inc | 6.10 | -0.23 | -3.63 | 279.8 K | |
| OGG | Osisko Gold Group Inc. | 5.86 | -0.22 | -3.62 | 374.2 K | |
| PNG | Kraken Robotics Inc | 8.82 | -0.33 | -3.61 | 2.03 M | |
| HHH | Helius Minerals Limited | 4.50 | -0.16 | -3.43 | 39.5 K | |
| NCP | Nickel Creek Platinum Corp. | 4.63 | -0.16 | -3.34 | 700 | |
| ZDC | Zedcor Inc | 5.56 | -0.18 | -3.14 | 136.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.50 | -0.34 | -2.87 | 18 K | |
| GSKR | Goldsky Resources Corp. | 3.79 | -0.11 | -2.82 | 196.4 K | |
| BQE | BQE Water Inc | 69.00 | -2.00 | -2.82 | 300 | |
| SPRX | Sparx Technology Inc | 38.2315 | -1.1044 | -2.81 | 206.71 K | |
| PALS | Paragon Advanced Labs Inc. | 3.74 | -0.10 | -2.6 | 48.8 K | |
| FISH | Sailfish Royalty Corp | 3.96 | -0.09 | -2.22 | 15.6 K | |
| ARTG | Artemis Gold Inc | 40.78 | -0.86 | -2.07 | 198.7 K | |
| SML | Southstone Minerals Limited | 1555.50 | -27.60 | -1.74 | 913.52 M | |
| SLG | PetroTal Corp | 3.18 | -0.04 | -1.24 | 90.33 K | |
| PVF-UN | Partners Value Investments LP | 17.78 | -0.22 | -1.22 | 1 K | |
| NU | NeutriSci International Inc | 14.82 | -0.18 | -1.2 | 66.4 M | |
| FDR | Flinders Resources Limited | 4.65 | -0.05 | -1.06 | 275.9 K | |
| LEXI | Lithium Energi Exploration Inc | 36.29 | -0.3637 | -0.99 | 12.24 K | |
| RX | BioSyent Inc | 15.50 | -0.15 | -0.96 | 2.5 K | |
| MFG | Mayfair Gold Corp | 5.07 | -0.04 | -0.78 | 38.7 K | |
| GORO | Goldgroup Mining Inc. | 6.00 | -0.04 | -0.66 | 41.75 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.2005 | -0.0398 | -0.64 | 20.9 K | |
| ALV | Alvopetro Energy Ltd | 8.089 | -0.0492 | -0.6 | 39.2 K |