Loser Volumes for 6 March 2026 from 00:00:00 until 23:59:59
Loser Volumes for 6 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 62.89 | 32.24 B | -1.22 | -1.9 | 89.61 K |
| BMNR | Bitmine Immersion Technologies Inc | 18.88 | 12.17 B | -1.47 | -7.22 | 43.82 M |
| GSAT | Globalstar | 56.44 | 10.66 B | -2.97 | -5 | 692.9 K |
| NXE | Nexgen Energy Ltd | 12.09 | 5.47 B | -0.31 | -2.5 | 7.58 M |
| UEC | Uranium Energy | 12.93 | 3.82 B | -0.77 | -5.62 | 9.78 M |
| PRK | Park National Corp | 160.63 | 3.17 B | -4.18 | -2.54 | 72.9 K |
| TGB | Taseko Mines Ltd | 7.20 | 2.69 B | -0.29 | -3.87 | 5.1 M |
| TIC | Acuren Corp | 8.80 | 2.19 B | -0.52 | -5.58 | 2.35 M |
| UUUU | Energy Fuels Inc | 19.03 | 2.04 B | -1.29 | -6.35 | 10.37 M |
| DNN | Denison Mines Corp | 3.67 | 2 B | -0.21 | -5.41 | 52.9 M |
| CET | Central Securities Corp | 51.17 | 1.64 B | -0.33 | -0.64 | 30.3 K |
| TMP | Tompkinstrustco | 75.10 | 1.43 B | -2.32 | -3 | 49.1 K |
| ESBA | Empire State Realty Op LP | 5.3625 | 1.4 B | -0.2582 | -4.59 | 2.1 K |
| OGCP | Empire State Realty Op LP Se | 5.3826 | 1.35 B | -0.139 | -2.52 | 267 |
| IE | Ivanhoe Electric Inc | 13.13 | 1.23 B | -0.51 | -3.74 | 2.34 M |
| SLSR | Solaris Res Inc | 9.34 | 1.09 B | -0.21 | -2.2 | 199.05 K |
| VZLA | Vizsla Silver Corp | 4.00 | 1.09 B | -0.07 | -1.72 | 12.61 M |
| USAS | Americas Silver Corp | 8.21 | 970.51 M | -0.31 | -3.64 | 5.95 M |
| NEWP | New Pacific Metals Corp | 4.62 | 901.98 M | -0.21 | -4.35 | 953.09 K |
| HSLV | Highlander Silver Corp. | 7.101 | 860.9 M | -2.429 | -25.49 | 132.13 K |
| SKYH | Sky Harbour Group Corp | 9.01 | 807.32 M | -0.26 | -2.8 | 154.49 K |
| OBE | Obsidian Energy Ltd | 8.52 | 787.36 M | -0.10 | -1.16 | 700.78 K |
| ASM | Avino Silver & Gold | 7.83 | 737.17 M | -0.16 | -2 | 3.27 M |
| STRW | Strawberry Fields REIT Inc | 12.6995 | 717.23 M | -0.1284 | -1 | 26.37 K |
| BHB | Bar Harbor Bankshares | 31.60 | 678.02 M | -0.80 | -2.47 | 186.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.41 | 675.98 M | -0.14 | -1.64 | 342.1 K |
| ISOU | IsoEnergy Ltd. | 10.17 | 565.77 M | -0.70 | -6.44 | 174.8 K |
| GAU | Galiano Gold Inc | 3.16 | 507.49 M | -0.03 | -0.94 | 2.95 M |
| SENS | Senseonics Holdings | 5.96 | 502.83 M | -0.145 | -2.38 | 595.79 K |
| CTGO | Contango Ore Inc | 26.70 | 459.48 M | -0.36 | -1.33 | 147.91 K |
| RLGT | Radiant Logistics | 7.04 | 426.57 M | -0.29 | -3.96 | 155.61 K |
| ITRG | Integra Resources Corp | 3.68 | 426.03 M | -0.06 | -1.6 | 1.86 M |
| CMCL | Caledonia Mining Cp | 25.8254 | 391.54 M | -1.2128 | -4.49 | 294.62 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.1945 | 372.38 M | -0.0696 | -0.75 | 135.3 K |
| IDR | Idaho Strategic Resources | 37.80 | 310.03 M | -0.66 | -1.72 | 176.69 K |
| FRD | Friedman Industries Inc | 18.38 | 304.09 M | -0.28 | -1.5 | 27.7 K |
| ELA | Envela Corp | 12.60 | 290.79 M | -0.66 | -4.98 | 79.4 K |
| SEG | Seaport Entertainment Group Inc | 21.64 | 288.98 M | -1.39 | -6.04 | 122.82 K |
| INFU | Infusystems Holdings | 9.48 | 280.23 M | -0.20 | -2.07 | 96.06 K |
| EVI | Evi Industries Inc | 19.58 | 275.64 M | -0.38 | -1.9 | 15 K |
| ACU | Acme United Corp | 42.3472 | 257.86 M | -1.0463 | -2.41 | 19.9 K |
| BKTI | Bk Technologies Inc | 85.06 | 257.19 M | -1.48 | -1.71 | 57.8 K |
| GENC | Gencor Industries IN | 15.47 | 250.65 M | -0.13 | -0.83 | 25.48 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.9759 | 237.62 M | -0.1082 | -1.19 | 69 K |
| ELMD | Electromed Inc | 23.88 | 224.08 M | -0.50 | -2.05 | 40.4 K |
| CMT | Core Molding Technologies Inc | 18.81 | 198.22 M | -0.37 | -1.93 | 12.9 K |
| TII | Titan Mining Corporation | 3.62 | 196.97 M | -0.24 | -6.22 | 254.4 K |
| ECF | Ellsworth Convertible Growth and Income | 11.0067 | 160.07 M | -0.364 | -3.2 | 71 K |
| EXOD | Exodus Movement Inc | 10.90 | 155.55 M | -0.28 | -2.5 | 57.5 K |
| OZ | Belpointe Prep Llc Class A Units | 51.17 | 137.82 M | -0.39 | -0.76 | 14.07 K |
| EGG | ENIGMATIG LIMITED | 4.85 | 137.51 M | -0.17 | -3.39 | 5.11 K |
| CATX | Perspective Therapeutics Inc | 4.97 | 131.27 M | -0.13 | -2.55 | 1.05 M |
| SIF | Sifco Industries | 12.80 | 129.4 M | -1.32 | -9.35 | 53.86 K |
| LGCY | Legacy Education Inc | 13.89 | 122.62 M | -0.30 | -2.11 | 48.7 K |
| BCV | Bancroft Convertible Fund | 21.4933 | 122.4 M | -0.6596 | -2.98 | 4.7 K |
| ARMP | Armata Pharmaceuticals Inc | 10.60 | 121.96 M | -0.36 | -3.28 | 37.2 K |
| OPHC | Optimumbank Hlds | 5.01 | 115.57 M | -0.20 | -3.84 | 89.4 K |
| EP | Empire Petroleum Corp | 3.20 | 109.83 M | -0.17 | -5.04 | 61.7 K |
| GLU | Gabelli Global Utility | 20.2984 | 108.12 M | -0.2089 | -1.02 | 14.1 K |
| LODE | Comstock Mining Inc | 3.27 | 107.15 M | -0.05 | -1.51 | 997.8 K |
| BHM | Bluerock Homes Trust Inc | 10.5409 | 87.77 M | -0.7918 | -6.99 | 3.7 K |
| LUD | Luda Technology Group Limited | 4.40 | 82.25 M | -0.92 | -17.29 | 52.8 K |
| FSI | Flexible Solutions International Inc | 5.28 | 78.69 M | -0.10 | -1.86 | 16.4 K |
| WYY | Widepoint Corp | 4.63 | 76.89 M | -0.04 | -0.86 | 13.07 K |
| VENU | Venu Holding Corp | 4.84 | 73.47 M | -0.27 | -5.28 | 315.7 K |
| APT | Alpha Pro Tech | 5.17 | 55.11 M | -0.08 | -1.52 | 34.1 K |
| DXR | Daxor Corp | 11.375 | 53.71 M | -0.075 | -0.66 | 6.16 K |
| SMJF | SMJ International Holdings Inc. | 3.40 | 42.94 M | -0.06 | -1.73 | 397.2 K |
| CCEL | Cryo-Cell Intl Inc | 3.24 | 42.01 M | -0.04 | -1.22 | 12.3 K |
| AXIL | Axil Brands Inc | 6.275 | 37.66 M | -0.215 | -3.31 | 10.1 K |
| NSRX | Nasus Pharma Ltd. | 4.86 | 35.96 M | -0.13 | -2.61 | 800 |
| MI | Nft Limited Class A Ordinary Share | 4.465 | 33.26 M | -0.492 | -9.93 | 5.7 K |
| CVM | Cel-Sci Corp | 3.94 | 24.27 M | -0.06 | -1.5 | 63.8 K |
| AIRI | Air Industries Group Inc | 3.37 | 12.77 M | -0.10 | -2.88 | 102.93 K |
| CVR | Chicago Rivet & Machine Company | 14.39 | 10.92 M | -0.10 | -0.69 | 3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.55 | 4.91 M | -0.05 | -1.09 | 334.95 K |
| TOPS | Top Ships Inc | 4.40 | 2.27 M | -0.10 | -2.22 | 79.4 K |
| ECF-P-A | Ellsworth Fund Ltd | 21.44 | -0.35 | -1.61 | 2.12 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 22.9964 | -0.1566 | -0.68 | 1.7 K | |
| PHXE-P | PHXE-P | 24.5977 | -0.1464 | -0.59 | 2.38 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 68136.4922 | 1.5 T | -2704.6328 | -3.82 | 43.78 B |
| SOL-USD | Solana | 84.6818 | -4.0093 | -4.52 | 3.74 B | |
| ETH-USD | Ethereum | 1978.7512 | -92.8542 | -4.48 | 19.73 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 178.1659 | -4.9513 | -2.7 | 12.39 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 257.9015 | -5.222 | -1.98 | 13.2 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 212.7492 | -3.809 | -1.76 | 21.17 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 298.4316 | -2.626 | -0.87 | 2.15 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 332.1362 | -2.4651 | -0.74 | 6.78 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 8.99 | 168.42 M | -0.12 | -1.32 | 136.42 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 18461.3203 | 1.55 B | -673.1699 | -3.52 | 215.34 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 257.46 | 5.03 T | -2.83 | -1.09 | 41.12 M |
| NVDA | Nvidia Corporation | 177.8104 | 4.94 T | -5.5197 | -3.01 | 189.02 M |
| GOOGL | Alphabet Inc Class A | 298.31 | 3.44 T | -2.3583 | -0.78 | 25.58 M |
| GOOG | Alphabet Inc Class C | 298.09 | 3.42 T | -2.6082 | -0.87 | 17.6 M |
| AMZN | Amazon.com Inc | 213.21 | 2.6 T | -5.73 | -2.62 | 51.15 M |
| TSLA | Tesla Inc | 396.73 | 1.58 T | -8.82 | -2.17 | 63.87 M |
| META | Meta Platforms Inc | 644.3084 | 1.57 T | -15.6965 | -2.38 | 13.16 M |
| AVGO | Broadcom Inc. | 329.7882 | 1.56 T | -2.2852 | -0.69 | 39.15 M |
| MU | Micron Technology | 370.1445 | 1 T | -26.7388 | -6.74 | 34.46 M |
| AMD | Advanced Micro Devices | 192.43 | 824.07 B | -7.02 | -3.52 | 33.91 M |
| ASML | ASML Holding N.V. ADR | 1292.80 | 603.53 B | -75.5599 | -5.52 | 1.9 M |
| CSCO | Cisco Systems Inc | 78.2162 | 412.04 B | -1.3626 | -1.71 | 20.62 M |
| INTC | Intel Corp | 43.42 | 349.19 B | -2.53 | -5.51 | 74.7 M |
| AMAT | Applied Materials | 324.74 | 309.57 B | -21.79 | -6.29 | 8.66 M |
| LRCX | Lam Research Corp | 199.33 | 299.23 B | -15.35 | -7.15 | 13.6 M |
| AZN | Astrazeneca Plc ADR | 194.22 | 289.48 B | -3.30 | -1.67 | 1.47 M |
| TXN | Texas Instruments | 192.2532 | 275.04 B | -4.7259 | -2.4 | 7.22 M |
| LIN | Linde Plc | 483.1172 | 236.08 B | -5.3022 | -1.09 | 2.2 M |
| ARM | Arm Holdings Plc ADR | 114.38 | 219.98 B | -6.24 | -5.17 | 4.33 M |
| GILD | Gilead Sciences Inc | 143.1172 | 211.81 B | -1.2032 | -0.83 | 4.92 M |
| KLAC | K L A-Tencor Corp | 1344.55 | 206.07 B | -84.8099 | -5.93 | 1.12 M |
| SHOP | Shopify Inc | 130.20 | 204.37 B | -4.59 | -3.41 | 15.75 M |
| ADI | Analog Devices | 315.81 | 202.12 B | -13.91 | -4.22 | 4.54 M |
| QRVO | Qorvo Inc | 77.64 | 183.22 B | -1.77 | -2.23 | 957.4 K |
| QCOM | Qualcomm Inc | 135.69 | 175.97 B | -1.31 | -0.96 | 9.2 M |
| SNDK | Sandisk Corporation | 527.33 | 166.34 B | -38.26 | -6.76 | 16.11 M |
| ISRG | Intuitive Surg Inc | 490.16 | 152.62 B | -6.54 | -1.32 | 2.09 M |
| STX | Seagate Technology | 352.1857 | 148.25 B | -14.5146 | -3.96 | 2.42 M |
| VRTX | Vertex Pharmaceutic | 456.69 | 141.65 B | -4.13 | -0.9 | 1.17 M |
| WDC | Western Digital Cp | 245.25 | 137.04 B | -13.78 | -5.32 | 6.35 M |
| IBKR | Interactive Brokers | 66.70 | 131.02 B | -1.35 | -1.98 | 5.38 M |
| BKNG | Booking Holdings Inc | 182.0172 | 114.78 B | -2.094 | -1.14 | 9.55 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.55 | 106.24 B | -0.45 | -1 | 6.45 M |
| MAR | Marriot International | 323.80 | 104.12 B | -9.24 | -2.77 | 2.06 M |
| EQIX | Equinix Inc | 937.20 | 100.34 B | -15.80 | -1.66 | 688.4 K |
| FTNT | Fortinet Inc | 83.67 | 99.84 B | -0.75 | -0.89 | 5.66 M |
| ABNB | Airbnb Inc Class A | 133.23 | 98.43 B | -2.62 | -1.93 | 4.6 M |
| CSX | CSX Corp | 39.95 | 96.31 B | -1.20 | -2.92 | 14.45 M |
| REGN | Regeneron Pharmaceuticals | 759.86 | 95.53 B | -5.07 | -0.66 | 561.9 K |
| CEG | Constellation Energy Corp | 318.633 | 92.96 B | -12.9926 | -3.92 | 3.43 M |
| MNST | Monster Beverage Cp | 75.61 | 92.74 B | -1.09 | -1.42 | 5.86 M |
| CDNS | Cadence Design Systems, Inc. | 296.94 | 89.97 B | -2.90 | -0.97 | 2.61 M |
| SNPS | Synopsys Inc | 437.41 | 89.61 B | -4.89 | -1.11 | 2.17 M |
| MRNA | Moderna | 52.52 | 88.52 B | -1.31 | -2.43 | 12.43 M |
| DASH | Doordash Inc Cl A | 179.17 | 77.56 B | -4.31 | -2.35 | 2.9 M |
| HOOD | Robinhood | 77.09 | 76.53 B | -3.47 | -4.31 | 28.73 M |
| APP | AppLovin Corporation | 502.14 | 76.47 B | -6.42 | -1.26 | 5.18 M |
| LITE | Lumentum Hld | 558.44 | 76.15 B | -92.38 | -14.19 | 8.75 M |
| ROST | Ross Stores Inc | 211.3009 | 73.23 B | -3.0735 | -1.43 | 2.41 M |
| HON | Honeywell International Inc. Common Stock | 235.29 | 69.2 B | -3.09 | -1.3 | 3.86 M |
| NXPI | Nxp Semiconductors | 200.6984 | 65.44 B | -8.7944 | -4.2 | 3.11 M |
| FAST | Fastenal Company | 46.46 | 59.56 B | -0.84 | -1.78 | 8.19 M |
| MPWR | Monolithic Power Sys | 1021.1185 | 59.54 B | -55.1696 | -5.13 | 756.9 K |
| ARGX | Argenx Se ADR | 717.80 | 56.15 B | -10.31 | -1.42 | 536.3 K |
| MSTR | Strategy | 133.53 | 55.28 B | -6.28 | -4.49 | 19.54 M |
| BKR | Baker Hughes A Ge Co. Cl A | 59.81 | 54.85 B | -0.38 | -0.63 | 9.38 M |
| PCAR | Paccar Inc | 120.43 | 53.66 B | -2.91 | -2.36 | 3.45 M |
| ADSK | Autodesk Inc | 260.99 | 52.17 B | -3.13 | -1.19 | 2.02 M |
| CCEP | Coca-Cola Europacific Partners Plc | 100.22 | 49.71 B | -1.46 | -1.44 | 1.65 M |
| FITB | Fifth Third Bancorp | 46.8765 | 48.85 B | -1.3776 | -2.85 | 8.55 M |
| PYPL | PayPal Holdings | 46.97 | 47.36 B | -0.67 | -1.41 | 15.9 M |
| ALAB | Astera Labs Inc | 119.20 | 44.88 B | -0.80 | -0.67 | 4.43 M |
| IDXX | Idexx Laboratories | 608.41 | 43.42 B | -10.51 | -1.7 | 560.5 K |
| TER | Teradyne Inc | 273.05 | 42.9 B | -32.53 | -10.65 | 5.9 M |
| MCHP | Microchip Technology | 64.77 | 42 B | -3.04 | -4.48 | 11.74 M |
| NBIS | Nebius Group N.V. | 89.33 | 41.9 B | -6.32 | -6.61 | 7.83 M |
| COHR | Coherent Inc | 235.72 | 41.42 B | -18.15 | -7.15 | 8.06 M |
| RVMD | Revolution Medicines Inc | 98.40 | 41 B | -1.24 | -1.24 | 1.6 M |
| FER | Ferrovial Se | 66.16 | 39.74 B | -1.09 | -1.62 | 1.23 M |
| NTAP | Netapp Inc | 100.545 | 39.12 B | -1.0446 | -1.03 | 1.94 M |
| RPRX | Royalty Pharma Plc Cl A | 45.41 | 38.82 B | -0.27 | -0.59 | 2.7 M |
| COIN | Coinbase Global Inc Class A | 197.22 | 37.87 B | -8.49 | -4.13 | 11.5 M |
| BIIB | Biogen Inc | 184.87 | 37.49 B | -3.21 | -1.71 | 772.8 K |
| VOD | Vodafone Grp Plc ADR | 14.51 | 36.79 B | -0.11 | -0.75 | 3.69 M |
| ERIC | Ericsson ADR | 10.9686 | 36.23 B | -0.1282 | -1.16 | 7.02 M |
| ODFL | Old Dominion Freight Line Inc | 193.97 | 35.89 B | -16.71 | -7.93 | 3.4 M |
| STLD | Steel Dynamics Inc | 181.0497 | 35.67 B | -8.3441 | -4.41 | 1.24 M |
| ILMN | Illumina Inc | 124.62 | 35.63 B | -3.62 | -2.82 | 1.48 M |
| GMAB | Genmab A/S ADR | 27.06 | 35.09 B | -0.42 | -1.53 | 2.54 M |
| GEHC | Ge Healthcare Technologies Inc | 74.2339 | 34.62 B | -2.8386 | -3.68 | 2.77 M |
| EXPE | Expedia Group Inc | 249.62 | 34.32 B | -1.92 | -0.76 | 3.62 M |
| UAL | United Airlines Holdings Inc | 92.07 | 33.87 B | -3.36 | -3.52 | 10.57 M |
| FLEX | Flextronics Intl Ltd | 59.91 | 31.95 B | -3.60 | -5.67 | 2.98 M |
| HBAN | Huntington Bcshs | 16.1457 | 31.8 B | -0.3663 | -2.22 | 27.48 M |
| DXCM | Dexcom | 68.10 | 31.05 B | -2.59 | -3.66 | 3.93 M |
| NTRS | Northern Trust Corp | 138.59 | 30.95 B | -4.11 | -2.88 | 1.06 M |
| CRWV | CoreWeave, Inc. | 72.99 | 30.26 B | -1.83 | -2.45 | 25.59 M |
| CRDO | Credo Technology Group Holding Ltd | 109.83 | 28.38 B | -4.91 | -4.28 | 6.95 M |
| CPRT | Copart Inc | 37.74 | 27.91 B | -0.28 | -0.74 | 10.11 M |
| ON | On Semiconductor | 56.87 | 27.9 B | -3.98 | -6.54 | 10.65 M |
| CINF | Cincinnati Financial | 164.4195 | 27.81 B | -0.9444 | -0.57 | 726.2 K |
| ULTA | Ulta Beauty Inc | 646.34 | 27.38 B | -7.30 | -1.12 | 409.8 K |
| ROIV | Roivant Sciences Ltd | 28.78 | 26.66 B | -0.94 | -3.16 | 5.69 M |
| FISV | Fiserv Inc | 63.10 | 26.6 B | -0.76 | -1.19 | 5.59 M |
| FCNCA | First Citizens Bancs | 1892.4399 | 26.14 B | -49.7301 | -2.56 | 132.9 K |
| UTHR | United Therapeutic | 478.16 | 25.68 B | -6.90 | -1.42 | 315.9 K |
| CASY | Casey's General Stor | 664.60 | 25.14 B | -6.31 | -0.94 | 588.84 K |
| AFRM | Affirm Holdings Inc Cl A | 51.70 | 24.79 B | -0.80 | -1.52 | 5.6 M |
| INSM | Insmed Inc | 140.13 | 24.7 B | -3.44 | -2.4 | 2.49 M |
| INCY | Incyte Corp | 95.94 | 24.4 B | -1.39 | -1.43 | 1.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 338.1285 | 2.11 T | -14.9363 | -4.23 | 13.8 M |
| JPM | JP Morgan Chase & Company | 289.48 | 895.04 B | -4.07 | -1.39 | 13.5 M |
| V | Visa Inc | 317.36 | 773 B | -2.44 | -0.76 | 6.44 M |
| ABBV | Abbvie Inc | 228.2167 | 521.11 B | -2.2215 | -0.96 | 6.14 M |
| ORCL | Oracle Corporation | 152.96 | 396.13 B | -1.83 | -1.18 | 37.92 M |
| UNH | Unitedhealth Group Inc | 284.27 | 365.29 B | -4.50 | -1.56 | 6.82 M |
| BAC | Bank of America Corporation | 48.64 | 346.2 B | -0.89 | -1.8 | 47.02 M |
| JPM-PC | JPMorgan Chase & Co | 25.14 | 333.19 B | -0.14 | -0.55 | 4 |
| JPM-PD | JPMorgan Chase & Co | 24.82 | 329.48 B | -0.16 | -0.64 | 1 |
| HD | Home Depot | 355.543 | 328.44 B | -3.735 | -1.04 | 4.17 M |
| GE | General Electric Company | 322.64 | 313.14 B | -3.8744 | -1.19 | 4.68 M |
| NVS | Novartis Ag ADR | 155.3904 | 303.67 B | -0.8637 | -0.55 | 3.77 M |
| HSBC | HSBC Holdings Plc ADR | 81.7534 | 292.13 B | -1.6535 | -1.98 | 2 M |
| MS | Morgan Stanley | 159.4133 | 288.43 B | -2.2678 | -1.4 | 8.05 M |
| CAT | Caterpillar Inc | 679.6061 | 286.26 B | -25.1322 | -3.57 | 3.56 M |
| RY | Royal Bank of Canada | 162.4142 | 281.01 B | -0.884 | -0.54 | 1.17 M |
| GS | Goldman Sachs Group | 821.42 | 260.47 B | -14.04 | -1.68 | 2.47 M |
| TMO | Thermo Fisher Scientific Inc | 501.4742 | 257.71 B | -16.8534 | -3.25 | 1.64 M |
| WFC | Wells Fargo & Company | 79.9628 | 250.35 B | -1.6804 | -2.06 | 16.8 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 16.8084 | 242.67 B | -0.1875 | -1.1 | 4.43 M |
| BAC-PL | Bank of America Corporation | 1211.0261 | 241.31 B | -6.1729 | -0.51 | 64.33 K |
| TM | Toyota Motor Corp Ltd | 219.14 | 230.51 B | -2.34 | -1.06 | 378.7 K |
| GEV | GE Vernova Inc | 789.23 | 227.06 B | -25.78 | -3.16 | 2.68 M |
| AXP | American Express Company | 300.0514 | 213.98 B | -6.1904 | -2.02 | 5.5 M |
| ANET | Arista Networks Inc | 132.89 | 212.97 B | -6.51 | -4.67 | 6.28 M |
| SHOP | Shopify Inc | 130.20 | 205.99 B | -4.59 | -3.41 | 15.75 M |
| TD | Toronto Dominion Bank | 94.8391 | 203.31 B | -1.4684 | -1.52 | 1.96 M |
| C | Citigroup Inc | 106.0284 | 202.99 B | -2.4087 | -2.22 | 16.59 M |
| BHP | BHP Billiton Ltd ADR | 71.85 | 201.18 B | -2.29 | -3.09 | 4.89 M |
| WFC-PY | Wells Fargo & Company | 24.39 | 195.97 B | -0.17 | -0.69 | 48.17 K |
| APH | Amphenol Corp | 131.6099 | 195.55 B | -4.3614 | -3.21 | 7.98 M |
| DIS | Walt Disney Company | 101.54 | 191.56 B | -0.87 | -0.85 | 10.45 M |
| WFC-PL | Wells Fargo & Company | 1199.25 | 187.78 B | -11.21 | -0.93 | 7.85 K |
| BLK | Blackrock Inc | 955.45 | 186.45 B | -73.82 | -7.17 | 1.85 M |
| ABT | Abbott Laboratories | 108.8769 | 183.77 B | -1.4708 | -1.33 | 11.1 M |
| UNP | Union Pacific Corp | 254.11 | 180.6 B | -6.09 | -2.34 | 4.1 M |
| NVO | Novo Nordisk A/S ADR | 38.58 | 176.43 B | -0.49 | -1.25 | 15.4 M |
| DHR | Danaher Corp | 195.0842 | 163.25 B | -6.4861 | -3.22 | 4.24 M |
| SAN | Banco Santander ADR | 10.9253 | 161.34 B | -0.1383 | -1.25 | 18.78 M |
| TJX | TJX Companies | 159.33 | 155 B | -1.60 | -0.99 | 5.92 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 20.08 | 151.79 B | -0.22 | -1.08 | 2 M |
| SCCO | Southern Copper Corp | 184.97 | 149.9 B | -6.90 | -3.6 | 1.8 M |
| T | American Telephone and Telegraph Inc. | 28.64 | 144.23 B | -0.33 | -1.14 | 37.91 M |
| ETN | Eaton Corp | 346.669 | 143.7 B | -7.0181 | -1.98 | 3.8 M |
| BX | Blackstone Inc | 109.3864 | 141.65 B | -5.1028 | -4.46 | 10.34 M |
| UL | Unilever Plc ADR | 66.82 | 140.54 B | -0.57 | -0.85 | 3.81 M |
| CB | Chubb Ltd | 327.0346 | 139.12 B | -4.4469 | -1.34 | 2.09 M |
| RIO | Rio Tinto Plc ADR | 90.21 | 133.19 B | -0.62 | -0.68 | 4.27 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.0011 | 132.56 B | -0.2757 | -1.24 | 89.57 K |
| BTI | British American Tobacco Industries ADR | 57.0406 | 132.22 B | -0.7097 | -1.23 | 5.4 M |
| MO | Altria Group | 66.51 | 129.8 B | -0.47 | -0.7 | 9.13 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 20.6747 | 128.92 B | -0.2036 | -0.98 | 1.54 M |
| BMY | Bristol-Myers Squibb Company | 59.6747 | 127.71 B | -0.4454 | -0.74 | 11.4 M |
| COF | Capital One Financial Corp | 187.71 | 125.67 B | -6.56 | -3.38 | 5.69 M |
| PLD | Prologis Inc | 133.4662 | 124.41 B | -3.2836 | -2.4 | 5.29 M |
| MDT | Medtronic Inc | 90.1638 | 123.49 B | -2.093 | -2.27 | 10.79 M |
| BMO | Bank of Montreal | 140.9738 | 118.95 B | -1.8648 | -1.31 | 1.07 M |
| LOW | Lowe's Companies | 251.89 | 117.3 B | -2.82 | -1.11 | 3.13 M |
| MFG | Mizuho Financial Group ADR | 8.06 | 116.62 B | -0.08 | -0.98 | 4.56 M |
| MCK | Mckesson Corp | 919.26 | 115.96 B | -12.09 | -1.3 | 921.5 K |
| CVS | CVS Corp | 77.242 | 115.43 B | -0.7633 | -0.98 | 7.14 M |
| BNS | Bank of Nova Scotia | 71.2488 | 114.28 B | -0.8402 | -1.17 | 2.07 M |
| HDB | Hdfc Bank Ltd ADR | 29.47 | 114.06 B | -0.92 | -3.03 | 10.79 M |
| PH | Parker-Hannifin Corp | 921.6369 | 113.48 B | -41.6059 | -4.32 | 1.25 M |
| SYK | Stryker Corp | 363.5762 | 111.95 B | -5.924 | -1.6 | 1.57 M |
| VLO | Valero Energy Corp | 224.63 | 111.46 B | -3.40 | -1.49 | 4.34 M |
| GLW | Corning Inc | 123.29 | 106.22 B | -11.45 | -8.5 | 19.12 M |
| CM | Canadian Imperial Bank of Commerce | 98.6856 | 105.76 B | -0.8034 | -0.81 | 1.3 M |
| IBN | Icici Bank Ltd ADR | 28.20 | 105.73 B | -0.57 | -1.98 | 5.6 M |
| GSK | Glaxosmithkline Plc ADR | 54.51 | 99.19 B | -0.76 | -1.38 | 6.19 M |
| MRSH | Marsh & McLennan Companies, Inc. | 183.08 | 95.4 B | -1.92 | -1.04 | 3.04 M |
| PWR | Quanta Services | 540.19 | 93.53 B | -9.03 | -1.64 | 1.11 M |
| SU | Suncor Energy Inc | 56.84 | 92.89 B | -0.77 | -1.34 | 4.85 M |
| USB | U.S. Bancorp | 51.8348 | 92.63 B | -1.5242 | -2.86 | 9.8 M |
| UPS | United Parcel Service | 102.36 | 92.1 B | -1.71 | -1.64 | 9.49 M |
| EMR | Emerson Electric Company | 138.36 | 92 B | -3.86 | -2.71 | 2.06 M |
| WMB | Williams Companies | 73.7099 | 90.94 B | -0.5262 | -0.71 | 6.88 M |
| PNC | PNC Bank | 204.5487 | 90.52 B | -6.2023 | -2.94 | 3.38 M |
| JCI | Johnson Controls Intl | 131.9931 | 90.27 B | -4.7653 | -3.48 | 4.21 M |
| MMM | 3M Company | 153.41 | 89.91 B | -2.80 | -1.79 | 4.94 M |
| TT | Trane Technologies Plc | 423.13 | 89.75 B | -12.18 | -2.8 | 1.4 M |
| FCX | Freeport-Mcmoran Inc | 59.36 | 89.71 B | -3.30 | -5.27 | 25.91 M |
| VRT | Vertiv Holdings Llc. | 241.78 | 89.53 B | -7.97 | -3.19 | 8.66 M |
| ING | ING Groep N.V. ADR | 26.41 | 89.38 B | -0.44 | -1.64 | 2.95 M |
| BN | Brookfield Corporation | 41.1263 | 87.69 B | -1.2877 | -3.04 | 7.77 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 21.12 | 87.2 B | -0.94 | -4.26 | 8 M |
| KKR | KKR & Co. LP | 91.33 | 87.18 B | -4.26 | -4.46 | 9.27 M |
| ECL | Ecolab Inc | 281.9344 | 84.93 B | -4.2287 | -1.48 | 1.83 M |
| SPG | Simon Property Group | 192.6072 | 82.66 B | -6.1292 | -3.08 | 1.77 M |
| RCL | Royal Caribbean Cruises Ltd | 278.08 | 82.16 B | -3.48 | -1.24 | 3.94 M |
| MSI | Motorola Solutions | 459.5458 | 81.35 B | -6.3831 | -1.37 | 880.5 K |
| SHW | Sherwin-Williams Company | 329.88 | 80.35 B | -5.57 | -1.66 | 1.83 M |
| HWM | Howmet Aerospace Inc | 250.13 | 79.45 B | -2.26 | -0.9 | 2.3 M |
| HLT | Hilton Inc | 298.64 | 79.42 B | -8.72 | -2.84 | 2.38 M |
| SLB | Schlumberger N.V. | 46.90 | 79.32 B | -0.50 | -1.05 | 13.47 M |
| ITW | Illinois Tool Works Inc | 275.4182 | 79.16 B | -5.3164 | -1.89 | 1.38 M |
| CI | Cigna Corp | 271.63 | 78.8 B | -9.64 | -3.43 | 2.11 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.0665 | 78.59 B | -0.119 | -1.45 | 26.42 M |
| CP | Canadian Pacific Railway | 82.7869 | 77.98 B | -2.2952 | -2.7 | 3.16 M |
| BAM | Brookfield Asset Management Inc | 46.07 | 77.08 B | -1.19 | -2.52 | 4.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 44.0797 | 152.04 M | -0.5368 | -1.2 | 3.4 K |
| PRN | Profound Medical Corp | 7.08 | -2.92 | -29.2 | 130.5 K | |
| CORS | Corus Entertainment Holdings Inc. | 15.00 | -5.00 | -25 | 113 | |
| MX | Methanex Corp | 67.282 | -10.4315 | -13.42 | 810.3 K | |
| AQN | Algonquin Power and Utilities Corp | 8.2625 | -1.0786 | -11.55 | 7.08 M | |
| FRX | Fennec Pharmaceuticals Inc | 10.35 | -1.07 | -9.37 | 200 | |
| HUT | Hut 8 Corp | 63.99 | -6.16 | -8.78 | 1.06 M | |
| MRE | Martinrea International Inc | 9.5871 | -0.905 | -8.63 | 407.22 K | |
| XMF-PC | M Split Corp Pref C | 4.3225 | -0.3578 | -7.64 | 2.2 K | |
| TSAT | Telesat Corp | 41.77 | -3.39 | -7.51 | 32.6 K | |
| BLK | BLK | 24.50 | -1.943 | -7.35 | 30.5 K | |
| LNR | Linamar Corp | 88.1429 | -6.7373 | -7.1 | 164.5 K | |
| EFR | Energy Fuels Inc | 25.90 | -1.91 | -6.87 | 947.8 K | |
| TI | Titan Mining Corp | 4.95 | -0.35 | -6.6 | 101 K | |
| CLS | Celestica Inc Sv | 339.51 | -23.82 | -6.56 | 460.7 K | |
| ASTL | Algoma Steel Group Inc | 5.97 | -0.41 | -6.43 | 1.31 M | |
| ISO | Isoenergy Ltd | 13.81 | -0.93 | -6.31 | 150 K | |
| ESI | Ensign Energy Services Inc | 3.44 | -0.23 | -6.27 | 497.9 K | |
| AMAT | Applied Materials, Inc. | 36.49 | -2.39 | -6.15 | 20.6 K | |
| ATZ | Aritzia Inc | 110.78 | -7.22 | -6.12 | 601.5 K | |
| PDN | Paladin Energy Ltd | 11.10 | -0.72 | -6.09 | 111.6 K | |
| TFII | Tfi International Inc | 149.5982 | -9.6765 | -6.08 | 464.64 K | |
| TECK-B | Teck Resources Limited | 68.5287 | -4.4221 | -6.06 | 1.79 M | |
| MU | Micron CDR [Cad Hedged] | 16.5807 | -1.0535 | -5.97 | 181.45 K | |
| SBC | Brompton Split Banc Corp Cl A | 11.1476 | -0.698 | -5.89 | 107.7 K | |
| FFN | North American Financial 15 Split Corp | 7.9398 | -0.4968 | -5.89 | 974.8 K | |
| ROOT | Roots Corp | 3.40 | -0.21 | -5.82 | 50 K | |
| TECK-A | Teck Resources Limited | 69.7279 | -4.3024 | -5.81 | 10.8 K | |
| DOO | Brp Inc | 88.989 | -5.487 | -5.81 | 303.8 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 66.4668 | -4.057 | -5.75 | 591.2 K | |
| DML | Denison Mines Corp | 5.00 | -0.30 | -5.66 | 4.36 M | |
| GIL | Gildan Activewear Inc | 84.5081 | -5.0484 | -5.64 | 881.9 K | |
| BBD-B | Bombardier Inc Series B | 245.84 | -14.34 | -5.51 | 497.26 K | |
| BCT | Briacell Therapeutics Corp | 5.17 | -0.30 | -5.48 | 7.4 K | |
| ASML | Asml CDR [Cad Hedged] | 36.2133 | -2.0662 | -5.4 | 17.6 K | |
| LUN | Lundin Mining Corp | 34.6985 | -1.9682 | -5.37 | 3.05 M | |
| INTC | Intel CDR [Cad Hedged] | 24.72 | -1.38 | -5.29 | 154.2 K | |
| IE | Ivanhoe Electric Inc | 17.83 | -0.98 | -5.21 | 13.8 K | |
| BBD-A | Bombardier Inc | 249.58 | -13.41 | -5.1 | 6.9 K | |
| PRL | Propel Holdings Inc | 19.8449 | -1.058 | -5.06 | 404.4 K | |
| FM | First Quantum Minerals Ltd | 32.91 | -1.71 | -4.94 | 4.65 M | |
| BX | Biox Corp | 13.7748 | -0.7135 | -4.92 | 16.4 K | |
| TA | Transalta Corp | 17.32 | -0.88 | -4.84 | 2.01 M | |
| ANET | Arista Networks CDR [Cad Hedged] | 24.10 | -1.21 | -4.78 | 21.4 K | |
| BBUC | Brookfield Business Corporation | 44.9853 | -2.2253 | -4.71 | 42.2 K | |
| TKO | Taseko Mines Ltd | 9.79 | -0.48 | -4.67 | 1.38 M | |
| MSTR | Strategy CDR (Cad Hedged) | 9.22 | -0.45 | -4.65 | 195.3 K | |
| WGX | Westgold Resources Limited | 6.37 | -0.31 | -4.64 | 332.6 K | |
| DF | Dividend 15 Split Corp II | 7.2576 | -0.3507 | -4.61 | 464.8 K | |
| GRGD | Groupe Dynamite Inc WI | 82.70 | -3.98 | -4.59 | 211.9 K | |
| CCO | Cameco Corp | 149.02 | -7.16 | -4.58 | 1.24 M | |
| NUAG | New Pacific Metals Corp | 6.27 | -0.30 | -4.57 | 185.4 K | |
| QBTC | The Bitcoin Fund CAD | 90.26 | -4.29 | -4.54 | 2.2 K | |
| MSCL | Satellos Bioscience Inc | 16.20 | -0.76 | -4.48 | 13 K | |
| NVS | Novartis CDR [Cad Hedged] | 28.6599 | -1.3433 | -4.48 | 1.3 K | |
| ERO | Ero Copper Corp | 37.64 | -1.76 | -4.47 | 477.1 K | |
| CIA | Champion Iron Ltd | 4.53 | -0.21 | -4.43 | 368.9 K | |
| DND | Dye & Durham Ltd | 5.00 | -0.23 | -4.4 | 204.2 K | |
| DS | Dividend Select 15 Corp | 7.0988 | -0.3245 | -4.37 | 21.5 K | |
| TVK | Terravest Capital Inc | 141.5685 | -6.3006 | -4.26 | 50.86 K | |
| WRN | Western Copper and Gold Corp | 3.84 | -0.17 | -4.24 | 622.3 K | |
| REAL | Real Matters Inc | 5.90 | -0.26 | -4.22 | 16.5 K | |
| BK | Canadian Banc Corp | 11.7304 | -0.5142 | -4.2 | 621.83 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 12.80 | -0.56 | -4.19 | 103.7 K | |
| TINY | Tiny Ltd | 6.25 | -0.27 | -4.14 | 22.1 K | |
| USA | Americas Silver Corp | 11.14 | -0.48 | -4.13 | 1.38 M | |
| QBTC-U | The Bitcoin Fund Class A | 66.28 | -2.85 | -4.12 | 1.2 K | |
| MARI | Marimaca Copper Corp | 9.31 | -0.40 | -4.12 | 214.8 K | |
| SHOP | Shopify Inc | 176.78 | -7.48 | -4.06 | 2.43 M | |
| GRID | Tantalus Systems Holding Inc | 4.51 | -0.19 | -4.04 | 76 K | |
| PRM | Big Pharma Split Corp | 13.7993 | -0.5811 | -4.04 | 900 | |
| LBS | Life & Banc Split Corp | 9.777 | -0.4103 | -4.03 | 203.09 K | |
| MG | Magna International Inc | 79.3257 | -3.2841 | -3.98 | 1.16 M | |
| AW | A W Food Services of Canada Inc | 35.7904 | -1.4802 | -3.97 | 13.5 K | |
| DFN | Dividend 15 Split Corp | 7.0995 | -0.2922 | -3.95 | 1.53 M | |
| AC | Air Canada | 17.67 | -0.72 | -3.92 | 4.91 M | |
| BNT | Brookfield Wealth Solutions Ltd | 57.2637 | -2.3261 | -3.9 | 30.2 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 35.30 | -1.43 | -3.89 | 322.3 K | |
| WFC | Wall Financial | 16.82 | -0.68 | -3.89 | 1.9 K | |
| CCL-B | CCL Industries Inc | 86.4581 | -3.4854 | -3.88 | 478.15 K | |
| GOOS | Canada Goose Holdings Inc | 15.19 | -0.61 | -3.86 | 116 K | |
| ABRA | Abrasilver Resource Corp | 13.74 | -0.55 | -3.85 | 643.27 K | |
| VGZ | Vista Gold Corp | 3.25 | -0.13 | -3.85 | 93.1 K | |
| DGS | Dividend Growth Split Corp Class A | 7.5776 | -0.3023 | -3.84 | 679.95 K | |
| DRX | Adf Group Inc Sv | 9.5302 | -0.3792 | -3.83 | 63.1 K | |
| URB-A | Urbana Corporation | 8.55 | -0.34 | -3.82 | 11.3 K | |
| HBM | Hudbay Minerals Inc | 30.2701 | -1.1996 | -3.81 | 1.86 M | |
| DBM | Doman Building Materials Group Ltd. | 9.7059 | -0.3843 | -3.81 | 330.46 K | |
| BHC | Bausch Health Companies Inc | 7.33 | -0.29 | -3.81 | 415.4 K | |
| PTM | Platinum Group Metals Ltd | 3.04 | -0.12 | -3.8 | 226 K | |
| ATS | Ats Corp | 41.05 | -1.62 | -3.8 | 288.3 K | |
| ABNB | Airbnb, Inc. | 22.40 | -0.88 | -3.78 | 600 | |
| LAS-A | Lassonde Industries Inc | 231.00 | -8.98 | -3.74 | 2.5 K | |
| CATR | Caterpillar CDR [Cad Hedged] | 48.7372 | -1.8764 | -3.71 | 13 K | |
| PDV | Prime Dividend Corp Cl A | 11.312 | -0.4329 | -3.69 | 1.2 K | |
| BN | Brookfield Corporation | 55.8698 | -2.0962 | -3.62 | 3.34 M | |
| ALC | Algoma Central | 20.9571 | -0.7728 | -3.56 | 40.58 K | |
| CGG | China Gold Int Resources Corp | 29.3016 | -1.0674 | -3.51 | 62.09 K | |
| BB | Blackberry Ltd | 4.67 | -0.17 | -3.51 | 1.29 M | |
| ICE | Canlan ICE Sports Corp | 4.0998 | -0.1489 | -3.5 | 700 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1296.8101 | 606.46 B | -65.85 | -4.83 | 400 |
| TCTZF | Tencent Holdings Limited | 65.67 | 434.56 B | -2.08 | -3.07 | 6.7 K |
| RHHBF | Roche Holding AG | 465.00 | 399.21 B | -17.84 | -3.69 | 100 |
| RHHVF | Roche Holding AG | 439.07 | 386.97 B | -9.96 | -2.22 | 33.5 K |
| LRLCF | L'Oréal S.A | 425.95 | 258.92 B | -19.89 | -4.46 | 200 |
| BABAF | Alibaba Group Holding Ltd | 16.40 | 241.87 B | -1.40 | -7.87 | 2.2 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 16.89 | 230.63 B | -1.42 | -7.76 | 1 M |
| TOYOF | Toyota Motor Corporation | 22.29 | 227.32 B | -0.81 | -3.51 | 2.8 K |
| SIEGY | Siemens Aktiengesellschaft | 131.13 | 226.13 B | -1.59 | -1.2 | 1.07 M |
| SMAWF | Siemens Aktiengesellschaft | 265.44 | 224.87 B | -7.49 | -2.74 | 193.3 K |
| BHPLF | BHP Group | 36.88 | 200.78 B | -0.19 | -0.51 | 921.89 K |
| IDEXY | Industria de Diseño Textil S.A | 15.05 | 195.37 B | -0.29 | -1.89 | 417.4 K |
| CMWAY | Commonwealth Bank of Australia | 118.90 | 194.94 B | -1.01 | -0.84 | 51.5 K |
| IDEXF | Industria de Diseño Textil S.A | 59.35 | 193.94 B | -3.84 | -6.08 | 1.8 K |
| ALIZF | Allianz SE | 407.23 | 188.01 B | -10.65 | -2.55 | 200 |
| ALIZY | Allianz SE | 40.53 | 185.55 B | -0.48 | -1.17 | 306.9 K |
| EADSF | Airbus SE | 203.46 | 168.78 B | -2.69 | -1.3 | 3 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.61 | 168.68 B | -0.08 | -0.92 | 1.71 M |
| RCRRF | Recruit Holdings Co. Ltd | 41.958 | 163.6 B | -1.062 | -2.47 | 3.4 K |
| BCDRF | Banco Santander S.A | 11.26 | 160.48 B | -0.64 | -5.38 | 7.16 M |
| DBSDF | DBS Group Holdings Ltd | 43.05 | 158.3 B | -0.29 | -0.67 | 5.5 K |
| SFTBY | SoftBank Group Corp | 11.64 | 157.52 B | -0.29 | -2.43 | 1.95 M |
| ABLZF | ABB Ltd | 84.946 | 156.78 B | -2.754 | -3.14 | 877 |
| ATEYY | Advantest Corporation | 153.39 | 155.89 B | -5.07 | -3.2 | 51.2 K |
| SBGSY | Schneider Electric S.E | 57.91 | 154.8 B | -1.18 | -2 | 478.6 K |
| SBGSF | Schneider Electric S.E | 295.65 | 153.13 B | -4.60 | -1.53 | 13.2 K |
| FRCOF | Fast Retailing Co. Ltd | 388.35 | 150.25 B | -26.55 | -6.4 | 100 |
| HESAF | Hermès International Société en commandite par actions | 2231.3501 | 149.31 B | -12.6748 | -0.56 | 100 |
| HTHIY | Hitachi Ltd | 29.67 | 143.38 B | -0.61 | -2.01 | 1.95 M |
| HTHIF | Hitachi Ltd | 30.00 | 142.67 B | -0.5027 | -1.65 | 100 |
| UNLYF | Unilever PLC | 65.50 | 140.52 B | -1.97 | -2.92 | 900 |
| TOELF | Tokyo Electron Limited | 249.82 | 139.13 B | -16.72 | -6.27 | 600 |
| RYCEY | Rolls-Royce Holdings plc | 17.10 | 135.46 B | -0.31 | -1.78 | 3.38 M |
| RYCEF | Rolls-Royce Holdings plc | 16.96 | 134.89 B | -0.24 | -1.4 | 35.8 K |
| RTPPF | Rio Tinto Group | 89.87 | 134.26 B | -2.13 | -2.32 | 600 |
| IVSBF | Investor AB (publ) | 39.05 | 133.43 B | -0.4555 | -1.15 | 1.45 K |
| BTAFF | British American Tobacco p.l.c | 60.012 | 131.29 B | -1.508 | -2.45 | 416.42 K |
| AIQUY | L'Air Liquide S.A | 38.99 | 128.81 B | -0.62 | -1.57 | 164.8 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 21.37 | 128.09 B | -0.675 | -3.06 | 3.7 K |
| AIQUF | L'Air Liquide S.A | 194.61 | 127.31 B | -5.74 | -2.86 | 54 |
| UNCFF | UniCredit S.p.A | 77.41 | 122.06 B | -1.94 | -2.44 | 3.6 K |
| UNCRY | UniCredit S.p.A. | 38.47 | 121.99 B | -0.52 | -1.33 | 38.71 K |
| SMEGF | Siemens Energy AG | 174.045 | 120.78 B | -2.955 | -1.67 | 17.4 K |
| KXIAY | Kioxia Holdings Corporation ADR | 12.14 | 120 B | -0.77 | -5.96 | 388.81 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.10 | 115.03 B | -0.16 | -2.56 | 1.1 K |
| ISNPY | Intesa Sanpaolo S.p.A | 36.38 | 111.76 B | -0.77 | -2.07 | 262.6 K |
| MSBHF | Mitsubishi Corporation | 31.45 | 109.92 B | -0.87 | -2.69 | 6 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.59 | 105.13 B | -0.26 | -1.88 | 33.2 K |
| ESOCF | Enel SpA | 11.18 | 103.35 B | -0.24 | -2.1 | 9.4 K |
| TKOMY | Tokio Marine Holdings Inc | 38.13 | 103.27 B | -0.79 | -2.03 | 101 K |
| TKOMF | Tokio Marine Holdings Inc | 36.14 | 102.99 B | -0.37 | -1.01 | 500 |
| ITOCY | ITOCHU Corporation | 13.259 | 101.44 B | -0.119 | -0.89 | 1.27 M |
| AAGIY | AIA Group Limited | 42.76 | 99.53 B | -0.36 | -0.83 | 458.2 K |
| AAIGF | AIA Group Limited | 10.53 | 97.47 B | -0.424 | -3.87 | 37.2 K |
| AXAHF | AXA SA | 44.32 | 96.59 B | -0.36 | -0.81 | 600 |
| GMBXF | Grupo México S.A.B. de C.V | 11.03 | 95.47 B | -0.55 | -4.75 | 9.4 K |
| ESLOY | EssilorLuxottica Société anonyme | 123.37 | 94.11 B | -2.08 | -1.66 | 72.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 245.26 | 93.97 B | -3.14 | -1.26 | 500 |
| ZIJMF | Zijin Mining Group Company Limited | 5.00 | 92.8 B | -0.08 | -1.57 | 24.5 K |
| ATLKY | Atlas Copco AB | 19.13 | 90.35 B | -0.57 | -2.89 | 203.5 K |
| MITSY | Mitsui & Co. Ltd | 732.05 | 89.63 B | -9.95 | -1.34 | 17.1 K |
| INGVF | ING Groep N.V | 25.72 | 89.35 B | -0.56 | -2.13 | 1.3 K |
| NABZY | National Australia Bank Limited | 16.15 | 88.66 B | -0.24 | -1.46 | 181.6 K |
| CIXPF | CaixaBank S.A | 11.36 | 87.32 B | -0.4225 | -3.59 | 1.89 K |
| CAIXY | CaixaBank S.A | 3.79 | 85.9 B | -0.06 | -1.56 | 910.9 K |
| CHDRF | Christian Dior SE | 560.00 | 83.44 B | -20.00 | -3.45 | 1 |
| GLCNF | Glencore plc | 6.78 | 81.91 B | -0.05 | -0.73 | 21.9 K |
| GLNCY | Glencore plc | 13.47 | 81.09 B | -0.22 | -1.61 | 463.3 K |
| JAPAF | Japan Tobacco Inc | 33.53 | 80.07 B | -5.86 | -14.88 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.27 | 79.7 B | -0.10 | -0.81 | 588 K |
| ATLCY | Atlas Copco AB | 16.72 | 78.98 B | -0.41 | -2.39 | 23.3 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 129.45 | 73.59 B | -4.45 | -3.32 | 1 K |
| BCLYF | Barclays PLC | 5.38 | 73.41 B | -0.42 | -7.24 | 49.6 K |
| DPSTF | Deutsche Post AG | 52.47 | 73.34 B | -4.53 | -7.95 | 200 |
| IFNNY | Infineon Technologies AG | 45.57 | 73.23 B | -3.60 | -7.32 | 187.9 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.76 | 73.22 B | -0.73 | -2.76 | 174.7 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 29.75 | 72.68 B | -0.17 | -0.57 | 462.4 K |
| KDDIF | KDDI Corporation | 14.79 | 71.83 B | -2.37 | -13.81 | 100 |
| MRAAY | Murata Manufacturing Co. Ltd | 11.52 | 71.42 B | -0.37 | -3.11 | 628.2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 29.90 | 71.29 B | -0.85 | -2.76 | 84.2 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.39 | 71.12 B | -0.32 | -1.62 | 506 K |
| MRAAF | Murata Manufacturing Co. Ltd | 23.16 | 69.79 B | -0.44 | -1.86 | 7.7 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 107.21 | 69.38 B | -0.67 | -0.62 | 7.5 K |
| CSLLY | CSL Limited | 25.15 | 67.93 B | -0.528 | -2.06 | 304.5 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.11 | 67.8 B | -0.30 | -1.55 | 517.2 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.24 | 67.51 B | -1.77 | -4.42 | 6.2 K |
| VCISY | VINCI SA | 37.60 | 66.77 B | -0.61 | -1.6 | 135.9 K |
| KDDIY | KDDI Corporation | 16.68 | 66.4 B | -0.17 | -1.01 | 212.5 K |
| ENGQF | ENGIE SA | 31.152 | 65.36 B | -0.824 | -2.58 | 3.18 K |
| VOLVF | AB Volvo (publ) | 34.70 | 64.93 B | -1.35 | -3.74 | 800 |
| CMXHF | CSL Limited | 98.486 | 64.78 B | -7.984 | -7.5 | 444 |
| VLVLY | AB Volvo (publ) | 35.97 | 63.77 B | -0.47 | -1.29 | 64 K |
| DBOEF | Deutsche Börse AG | 279.81 | 62.31 B | -2.99 | -1.06 | 13 |
| RBSPF | NatWest Group plc | 7.87 | 61.05 B | -0.085 | -1.07 | 14.5 K |
| UCBJF | UCB SA | 278.11 | 60.5 B | -33.73 | -10.82 | 100 |
| NTDOY | Nintendo Co. Ltd | 13.51 | 60.41 B | -0.12 | -0.88 | 3.7 M |
| SCBFF | Standard Chartered PLC | 22.04 | 60.28 B | -1.20 | -5.16 | 10.7 K |
| SCBFY | Standard Chartered PLC | 44.85 | 60.23 B | -1.05 | -2.29 | 100.3 K |
| UCBJY | UCB SA | 145.78 | 59.7 B | -4.23 | -2.82 | 23.3 K |
| MIELY | Mitsubishi Electric Corporation | 69.24 | 59.34 B | -1.06 | -1.51 | 124.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.37 | 61.55 M | -0.46 | -5.21 | 15.5 K |
| GSD | Devonian Health Group Inc | 12.00 | -1.75 | -12.73 | 1.7 K | |
| PNG | Kraken Robotics Inc | 8.36 | -0.46 | -5.22 | 2.45 M | |
| KRY | Koryx Copper Inc. | 3.45 | -0.15 | -4.17 | 109.2 K | |
| LA | Los Andes Copper Ltd | 12.25 | -0.53 | -4.15 | 9.1 K | |
| NEXM | NexMetals Mining Corp. | 4.60 | -0.19 | -3.97 | 111.3 K | |
| REG | Regulus Resources Inc | 4.22 | -0.16 | -3.65 | 57.1 K | |
| AMX | Amex Exploration Inc | 4.15 | -0.15 | -3.49 | 87.1 K | |
| BQE | BQE Water Inc | 66.60 | -2.40 | -3.48 | 2.8 K | |
| SPRX | Sparx Technology Inc | 36.9853 | -1.2462 | -3.26 | 218.16 K | |
| FDR | Flinders Resources Limited | 4.50 | -0.15 | -3.23 | 417.4 K | |
| FWZ | Fireweed Zinc Ltd | 4.27 | -0.14 | -3.17 | 220.3 K | |
| NCP | Nickel Creek Platinum Corp. | 4.50 | -0.13 | -2.81 | 1.1 K | |
| BRVO | Bravo Mining Corp | 3.90 | -0.10 | -2.5 | 119.6 K | |
| GSKR | Goldsky Resources Corp. | 3.70 | -0.09 | -2.37 | 496.2 K | |
| SML | Southstone Minerals Limited | 1520.0699 | -35.4301 | -2.28 | 834.15 M | |
| HHH | Helius Minerals Limited | 4.40 | -0.10 | -2.22 | 9 K | |
| ZDC | Zedcor Inc | 5.45 | -0.11 | -1.98 | 145.8 K | |
| CKG | Chesapeake Gold Corp | 3.51 | -0.07 | -1.96 | 120.6 K | |
| AUUA | Aluula Composites Inc. | 3.14 | -0.06 | -1.87 | 2.46 K | |
| HAM | Highwood Asset Management Ltd | 4.76 | -0.08 | -1.65 | 6.7 K | |
| NU | NeutriSci International Inc | 14.58 | -0.24 | -1.62 | 51.95 M | |
| HITI | High Tide Inc | 3.35 | -0.05 | -1.47 | 31.8 K | |
| SICO | Quetzal Copper Corp. | 11.60 | -0.16 | -1.36 | 36.81 K | |
| DE | Decisive Dividend Corporation | 7.628 | -0.0995 | -1.29 | 20.58 K | |
| LEXI | Lithium Energi Exploration Inc | 35.8301 | -0.4599 | -1.27 | 6.11 K | |
| SGML | Sigma Lithium Corporation | 16.50 | -0.20 | -1.2 | 47.4 K | |
| ITR | Integra Resources Corp | 5.00 | -0.06 | -1.19 | 156.9 K | |
| PALS | Paragon Advanced Labs Inc. | 3.70 | -0.04 | -1.07 | 52.2 K | |
| PALI | Palisades Goldcorp Ltd. | 3.01 | -0.03 | -0.99 | 8.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.41 | -0.09 | -0.78 | 84.1 K | |
| VCI | Vitreous Glass Inc | 7.00 | -0.05 | -0.71 | 20.2 K | |
| GORO | Goldgroup Mining Inc. | 5.96 | -0.04 | -0.67 | 43.2 K | |
| OGG | Osisko Gold Group Inc. | 5.83 | -0.03 | -0.51 | 149.1 K | |
| PTF | Pender Growth Fund Inc | 15.75 | -0.08 | -0.51 | 800 |