Loser Volumes for 6 March 2026 from 00:00:00 until 23:59:59
Loser Volumes for 6 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 19.33 | 630.55 B | -0.28 | -1.43 | 1.39 M |
| CQP | Cheniere Energy Partners LP | 62.89 | 30.74 B | -1.22 | -1.9 | 89.61 K |
| BMNR | Bitmine Immersion Technologies Inc | 18.88 | 10.68 B | -1.47 | -7.22 | 43.82 M |
| GSAT | Globalstar | 56.44 | 10.56 B | -2.97 | -5 | 692.9 K |
| NXE | Nexgen Energy Ltd | 12.09 | 7.44 B | -0.31 | -2.5 | 7.58 M |
| UEC | Uranium Energy | 12.93 | 6.69 B | -0.77 | -5.62 | 9.78 M |
| ORLA | Orla Mining | 18.11 | 4.62 B | -0.25 | -1.36 | 1.43 M |
| UUUU | Energy Fuels Inc | 19.03 | 4.6 B | -1.29 | -6.35 | 10.37 M |
| LEU | Centrus Energy Corp | 188.89 | 3.59 B | -5.39 | -2.77 | 964.4 K |
| DNN | Denison Mines Corp | 3.67 | 2.97 B | -0.21 | -5.41 | 52.9 M |
| PRK | Park National Corp | 160.63 | 2.96 B | -4.18 | -2.54 | 72.9 K |
| TGB | Taseko Mines Ltd | 7.20 | 2.5 B | -0.29 | -3.87 | 5.1 M |
| USAS | Americas Silver Corp | 8.21 | 2.04 B | -0.31 | -3.64 | 5.95 M |
| IE | Ivanhoe Electric Inc | 13.13 | 2.02 B | -0.51 | -3.74 | 2.34 M |
| TIC | Acuren Corp | 8.80 | 1.98 B | -0.52 | -5.58 | 2.35 M |
| SLSR | Solaris Res Inc | 9.34 | 1.65 B | -0.21 | -2.2 | 199.05 K |
| OGCP | Empire State Realty Op LP Se | 5.3826 | 1.6 B | -0.139 | -2.52 | 267 |
| CET | Central Securities Corp | 51.17 | 1.56 B | -0.33 | -0.64 | 30.3 K |
| ESBA | Empire State Realty Op LP | 5.3625 | 1.48 B | -0.2582 | -4.59 | 2.1 K |
| VZLA | Vizsla Silver Corp | 4.00 | 1.22 B | -0.07 | -1.72 | 12.61 M |
| ASM | Avino Silver & Gold | 7.83 | 1.2 B | -0.16 | -2 | 3.27 M |
| TMP | Tompkinstrustco | 75.10 | 1.18 B | -2.32 | -3 | 49.1 K |
| HSLV | Highlander Silver Corp. | 7.101 | 1.12 B | -2.429 | -25.49 | 132.13 K |
| NEWP | New Pacific Metals Corp | 4.62 | 981.44 M | -0.21 | -4.35 | 953.09 K |
| OBE | Obsidian Energy Ltd | 8.52 | 910.19 M | -0.10 | -1.16 | 700.78 K |
| STRW | Strawberry Fields REIT Inc | 12.6995 | 726.56 M | -0.1284 | -1 | 26.37 K |
| CTGO | Contango Ore Inc | 26.70 | 690.51 M | -0.36 | -1.33 | 147.91 K |
| ISOU | IsoEnergy Ltd. | 10.17 | 680.26 M | -0.70 | -6.44 | 174.8 K |
| SKYH | Sky Harbour Group Corp | 9.01 | 663.5 M | -0.26 | -2.8 | 154.49 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.41 | 636.35 M | -0.14 | -1.64 | 342.1 K |
| ELA | Envela Corp | 12.60 | 627.28 M | -0.66 | -4.98 | 79.4 K |
| GAU | Galiano Gold Inc | 3.16 | 606.02 M | -0.03 | -0.94 | 2.95 M |
| IDR | Idaho Strategic Resources | 37.80 | 603.72 M | -0.66 | -1.72 | 176.69 K |
| BHB | Bar Harbor Bankshares | 31.60 | 561.53 M | -0.80 | -2.47 | 186.7 K |
| ITRG | Integra Resources Corp | 3.68 | 515.74 M | -0.06 | -1.6 | 1.86 M |
| CMCL | Caledonia Mining Cp | 25.8254 | 444.97 M | -1.2128 | -4.49 | 294.62 K |
| CATX | Perspective Therapeutics Inc | 4.97 | 438.97 M | -0.13 | -2.55 | 1.05 M |
| VKI | Invesco Advantage Muni Income Trust II | 9.1945 | 389.94 M | -0.0696 | -0.75 | 135.3 K |
| RLGT | Radiant Logistics | 7.04 | 388.23 M | -0.29 | -3.96 | 155.61 K |
| BKTI | Bk Technologies Inc | 85.06 | 312.42 M | -1.48 | -1.71 | 57.8 K |
| SENS | Senseonics Holdings | 5.96 | 301.21 M | -0.145 | -2.38 | 595.79 K |
| ARMP | Armata Pharmaceuticals Inc | 10.60 | 295.52 M | -0.36 | -3.28 | 37.2 K |
| ELMD | Electromed Inc | 23.88 | 295.43 M | -0.50 | -2.05 | 40.4 K |
| SEG | Seaport Entertainment Group Inc | 21.64 | 291.5 M | -1.39 | -6.04 | 122.82 K |
| LODE | Comstock Mining Inc | 3.27 | 264.94 M | -0.05 | -1.51 | 997.8 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.9759 | 252.76 M | -0.1082 | -1.19 | 69 K |
| VENU | Venu Holding Corp | 4.84 | 225.7 M | -0.27 | -5.28 | 315.7 K |
| EVI | Evi Industries Inc | 19.58 | 217.36 M | -0.38 | -1.9 | 15 K |
| GENC | Gencor Industries IN | 15.47 | 210.04 M | -0.13 | -0.83 | 25.48 K |
| CMT | Core Molding Technologies Inc | 18.81 | 204.75 M | -0.37 | -1.93 | 12.9 K |
| OZ | Belpointe Prep Llc Class A Units | 51.17 | 191.93 M | -0.39 | -0.76 | 14.07 K |
| EXOD | Exodus Movement Inc | 10.90 | 191.7 M | -0.28 | -2.5 | 57.5 K |
| INFU | Infusystems Holdings | 9.48 | 176.99 M | -0.20 | -2.07 | 96.06 K |
| ECF | Ellsworth Convertible Growth and Income | 11.0067 | 174.98 M | -0.364 | -3.2 | 71 K |
| ACU | Acme United Corp | 42.3472 | 155.16 M | -1.0463 | -2.41 | 19.9 K |
| LGCY | Legacy Education Inc | 13.89 | 150.35 M | -0.30 | -2.11 | 48.7 K |
| BCV | Bancroft Convertible Fund | 21.4933 | 146.73 M | -0.6596 | -2.98 | 4.7 K |
| FRD | Friedman Industries Inc | 18.38 | 146.51 M | -0.28 | -1.5 | 27.7 K |
| LUD | Luda Technology Group Limited | 4.40 | 134.32 M | -0.92 | -17.29 | 52.8 K |
| VFL | Delaware Florida Insured Muni | 10.1386 | 124.13 M | -0.0597 | -0.59 | 38.9 K |
| GLU | Gabelli Global Utility | 20.2984 | 116.93 M | -0.2089 | -1.02 | 14.1 K |
| SIF | Sifco Industries | 12.80 | 112.7 M | -1.32 | -9.35 | 53.86 K |
| EP | Empire Petroleum Corp | 3.20 | 103.83 M | -0.17 | -5.04 | 61.7 K |
| WYY | Widepoint Corp | 4.63 | 101.69 M | -0.04 | -0.86 | 13.07 K |
| FSI | Flexible Solutions International Inc | 5.28 | 80.88 M | -0.10 | -1.86 | 16.4 K |
| OPHC | Optimumbank Hlds | 5.01 | 66.74 M | -0.20 | -3.84 | 89.4 K |
| DXR | Daxor Corp | 11.375 | 62.64 M | -0.075 | -0.66 | 6.16 K |
| APT | Alpha Pro Tech | 5.17 | 56.09 M | -0.08 | -1.52 | 34.1 K |
| AXIL | Axil Brands Inc | 6.275 | 46.02 M | -0.215 | -3.31 | 10.1 K |
| BHM | Bluerock Homes Trust Inc | 10.5409 | 43.19 M | -0.7918 | -6.99 | 3.7 K |
| CCEL | Cryo-Cell Intl Inc | 3.24 | 29.16 M | -0.04 | -1.22 | 12.3 K |
| CVM | Cel-Sci Corp | 3.94 | 20.73 M | -0.06 | -1.5 | 63.8 K |
| AIRI | Air Industries Group Inc | 3.37 | 13.15 M | -0.10 | -2.88 | 102.93 K |
| CVR | Chicago Rivet & Machine Company | 14.39 | 9.49 M | -0.10 | -0.69 | 3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.55 | 7.2 M | -0.05 | -1.09 | 334.95 K |
| TOPS | Top Ships Inc | 4.40 | 5.65 M | -0.10 | -2.22 | 79.4 K |
| MI | Nft Limited Class A Ordinary Share | 4.465 | 45.25 K | -0.492 | -9.93 | 5.7 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 22.9964 | -0.1566 | -0.68 | 1.7 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 68136.4922 | 1.58 T | -2704.6328 | -3.82 | 43.78 B |
| BTC-GBP | Bitcoin GBP Price | 50821.5781 | -3565.6445 | -6.56 | 32.65 B | |
| BTC-EUR | Bitcoin EUR Price | 58624.6367 | -3868.5078 | -6.19 | 37.67 B | |
| ETH-GBP | Ethereum GBP | 1475.9091 | -75.1642 | -4.85 | 14.72 B | |
| SOL-USD | Solana | 84.6818 | -4.0093 | -4.52 | 3.74 B | |
| ETH-USD | Ethereum | 1978.7512 | -92.8542 | -4.48 | 19.73 B | |
| BNB-GBP | BNB GBP Price | 467.8701 | -17.0268 | -3.51 | 1.03 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 178.1659 | -4.9513 | -2.7 | 12.39 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 257.9015 | -5.222 | -1.98 | 13.2 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 212.7492 | -3.809 | -1.76 | 21.17 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 332.1362 | -2.4651 | -0.74 | 6.78 M |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 18461.3203 | 2.4 B | -673.1699 | -3.52 | 215.34 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 177.8104 | 5.46 T | -5.5197 | -3.01 | 189.02 M |
| GOOGL | Alphabet Inc Class A | 298.31 | 4.81 T | -2.3583 | -0.78 | 25.58 M |
| GOOG | Alphabet Inc Class C | 298.09 | 4.77 T | -2.6082 | -0.87 | 17.6 M |
| AAPL | Apple Inc | 257.46 | 4.41 T | -2.83 | -1.09 | 41.12 M |
| AMZN | Amazon.com Inc | 213.21 | 2.84 T | -5.73 | -2.62 | 51.15 M |
| AVGO | Broadcom Inc. | 329.7882 | 2.01 T | -2.2852 | -0.69 | 39.15 M |
| TSLA | Tesla Inc | 396.73 | 1.59 T | -8.82 | -2.17 | 63.87 M |
| META | Meta Platforms Inc | 644.3084 | 1.56 T | -15.6965 | -2.38 | 13.16 M |
| MU | Micron Technology | 370.1445 | 817.22 B | -26.7388 | -6.74 | 34.46 M |
| AMD | Advanced Micro Devices | 192.43 | 691.54 B | -7.02 | -3.52 | 33.91 M |
| ASML | ASML Holding N.V. ADR | 1292.80 | 578.82 B | -75.5599 | -5.52 | 1.9 M |
| INTC | Intel Corp | 43.42 | 546.68 B | -2.53 | -5.51 | 74.7 M |
| CSCO | Cisco Systems Inc | 78.2162 | 466.92 B | -1.3626 | -1.71 | 20.62 M |
| LRCX | Lam Research Corp | 199.33 | 356.06 B | -15.35 | -7.15 | 13.6 M |
| AMAT | Applied Materials | 324.74 | 346.51 B | -21.79 | -6.29 | 8.66 M |
| AZN | Astrazeneca Plc ADR | 194.22 | 281.5 B | -3.30 | -1.67 | 1.47 M |
| TXN | Texas Instruments | 192.2532 | 275.51 B | -4.7259 | -2.4 | 7.22 M |
| KLAC | K L A-Tencor Corp | 1344.55 | 235.69 B | -84.8099 | -5.93 | 1.12 M |
| LIN | Linde Plc | 483.1172 | 234 B | -5.3022 | -1.09 | 2.2 M |
| ARM | Arm Holdings Plc ADR | 114.38 | 222.55 B | -6.24 | -5.17 | 4.33 M |
| QCOM | Qualcomm Inc | 135.69 | 212.37 B | -1.31 | -0.96 | 9.2 M |
| SNDK | Sandisk Corp | 527.33 | 208.45 B | -38.26 | -6.76 | 16.11 M |
| ADI | Analog Devices | 315.81 | 203.82 B | -13.91 | -4.22 | 4.54 M |
| STX | Seagate Technology | 352.1857 | 178.37 B | -14.5146 | -3.96 | 2.42 M |
| APP | AppLovin Corporation | 502.14 | 168.31 B | -6.42 | -1.26 | 5.18 M |
| WDC | Western Digital Cp | 245.25 | 166.14 B | -13.78 | -5.32 | 6.35 M |
| GILD | Gilead Sciences Inc | 143.1172 | 160.88 B | -1.2032 | -0.83 | 4.92 M |
| ISRG | Intuitive Surg Inc | 490.16 | 149.15 B | -6.54 | -1.32 | 2.09 M |
| IBKR | Interactive Brokers | 66.70 | 147.91 B | -1.35 | -1.98 | 5.38 M |
| HON | Honeywell International Inc. Common Stock | 235.29 | 135.12 B | -3.09 | -1.3 | 3.86 M |
| SHOP | Shopify Inc | 130.20 | 130.13 B | -4.59 | -3.41 | 15.75 M |
| BKNG | Booking Holdings Inc | 182.0172 | 119.43 B | -2.094 | -1.14 | 9.55 M |
| VRTX | Vertex Pharmaceutic | 456.69 | 110.9 B | -4.13 | -0.9 | 1.17 M |
| EQIX | Equinix Inc | 937.20 | 104.49 B | -15.80 | -1.66 | 688.4 K |
| SNY | Sanofi-Aventis S.A. ADR | 44.55 | 102.28 B | -0.45 | -1 | 6.45 M |
| CEG | Constellation Energy Corp | 318.633 | 96.81 B | -12.9926 | -3.92 | 3.43 M |
| SNPS | Synopsys Inc | 437.41 | 96.24 B | -4.89 | -1.11 | 2.17 M |
| CDNS | Cadence Design Systems, Inc. | 296.94 | 95.77 B | -2.90 | -0.97 | 2.61 M |
| MAR | Marriot International | 323.80 | 93.13 B | -9.24 | -2.77 | 2.06 M |
| FTNT | Fortinet Inc | 83.67 | 89.95 B | -0.75 | -0.89 | 5.66 M |
| MNST | Monster Beverage Cp | 75.61 | 85.17 B | -1.09 | -1.42 | 5.86 M |
| CSX | CSX Corp | 39.95 | 84.84 B | -1.20 | -2.92 | 14.45 M |
| ABNB | Airbnb Inc Class A | 133.23 | 78.85 B | -2.62 | -1.93 | 4.6 M |
| MPWR | Monolithic Power Sys | 1021.1185 | 76.15 B | -55.1696 | -5.13 | 756.9 K |
| LITE | Lumentum Hld | 558.44 | 75.52 B | -92.38 | -14.19 | 8.75 M |
| COHR | Coherent Inc | 235.72 | 74.82 B | -18.15 | -7.15 | 8.06 M |
| NXPI | Nxp Semiconductors | 200.6984 | 73.6 B | -8.7944 | -4.2 | 3.11 M |
| REGN | Regeneron Pharmaceuticals | 759.86 | 73.2 B | -5.07 | -0.66 | 561.9 K |
| HOOD | Robinhood | 77.09 | 69.46 B | -3.47 | -4.31 | 28.73 M |
| ROST | Ross Stores Inc | 211.3009 | 68.81 B | -3.0735 | -1.43 | 2.41 M |
| DASH | Doordash Inc Cl A | 179.17 | 66.97 B | -4.31 | -2.35 | 2.9 M |
| BKR | Baker Hughes A Ge Co. Cl A | 59.81 | 63.61 B | -0.38 | -0.63 | 9.38 M |
| MSTR | Strategy | 133.53 | 62.22 B | -6.28 | -4.49 | 19.54 M |
| PCAR | Paccar Inc | 120.43 | 58.06 B | -2.91 | -2.36 | 3.45 M |
| CRWV | CoreWeave, Inc. | 72.99 | 56.68 B | -1.83 | -2.45 | 25.59 M |
| NBIS | Nebius Group N.V. | 89.33 | 55.84 B | -6.32 | -6.61 | 7.83 M |
| TER | Teradyne Inc | 273.05 | 52.89 B | -32.53 | -10.65 | 5.9 M |
| COIN | Coinbase Global Inc Class A | 197.22 | 51.49 B | -8.49 | -4.13 | 11.5 M |
| MCHP | Microchip Technology | 64.77 | 50.79 B | -3.04 | -4.48 | 11.74 M |
| FLEX | Flextronics Intl Ltd | 59.91 | 50.69 B | -3.60 | -5.67 | 2.98 M |
| EA | Electronic Arts Inc | 198.00 | 50.31 B | -2.76 | -1.37 | 4.95 M |
| ADSK | Autodesk Inc | 260.99 | 49.96 B | -3.13 | -1.19 | 2.02 M |
| ARGX | Argenx Se ADR | 717.80 | 49.95 B | -10.31 | -1.42 | 536.3 K |
| FAST | Fastenal Company | 46.46 | 49.66 B | -0.84 | -1.78 | 8.19 M |
| FER | Ferrovial Se | 66.16 | 47.97 B | -1.09 | -1.62 | 1.23 M |
| ON | On Semiconductor | 56.87 | 43.98 B | -3.98 | -6.54 | 10.65 M |
| FITB | Fifth Third Bancorp | 46.8765 | 42.91 B | -1.3776 | -2.85 | 8.55 M |
| ODFL | Old Dominion Freight Line Inc | 193.97 | 42.24 B | -16.71 | -7.93 | 3.4 M |
| IDXX | Idexx Laboratories | 608.41 | 41.71 B | -10.51 | -1.7 | 560.5 K |
| ERIC | Ericsson ADR | 10.9686 | 41.56 B | -0.1282 | -1.16 | 7.02 M |
| ALAB | Astera Labs Inc | 119.20 | 39.88 B | -0.80 | -0.67 | 4.43 M |
| CCEP | Coca-Cola Europacific Partners Plc | 100.22 | 39.57 B | -1.46 | -1.44 | 1.65 M |
| PYPL | PayPal Holdings | 46.97 | 39.17 B | -0.67 | -1.41 | 15.9 M |
| SATS | Echostar Corp | 106.24 | 39.16 B | -4.61 | -4.16 | 4.14 M |
| GFS | Globalfoundries Inc Ordinary Share | 46.88 | 38.95 B | -1.45 | -3 | 2.64 M |
| STLD | Steel Dynamics Inc | 181.0497 | 33.84 B | -8.3441 | -4.41 | 1.24 M |
| VOD | Vodafone Grp Plc ADR | 14.51 | 33.8 B | -0.11 | -0.75 | 3.69 M |
| TSEM | Tower Semiconductor | 110.59 | 32.6 B | -9.95 | -8.25 | 1.78 M |
| ASTS | AST SpaceMobile Inc. | 89.475 | 32.47 B | -4.385 | -4.67 | 13.62 M |
| CRDO | Credo Technology Group Holding Ltd | 109.83 | 31.76 B | -4.91 | -4.28 | 6.95 M |
| CASY | Casey's General Stor | 664.60 | 31.61 B | -6.31 | -0.94 | 588.84 K |
| HBAN | Huntington Bcshs | 16.1457 | 31.24 B | -0.3663 | -2.22 | 27.48 M |
| CPRT | Copart Inc | 37.74 | 31.11 B | -0.28 | -0.74 | 10.11 M |
| RVMD | Revolution Medicines Inc | 98.40 | 30.97 B | -1.24 | -1.24 | 1.6 M |
| RPRX | Royalty Pharma Plc Cl A | 45.41 | 30.43 B | -0.27 | -0.59 | 2.7 M |
| NTRS | Northern Trust Corp | 138.59 | 30.32 B | -4.11 | -2.88 | 1.06 M |
| UAL | United Airlines Holdings Inc | 92.07 | 30.14 B | -3.36 | -3.52 | 10.57 M |
| FISV | Fiserv Inc | 63.10 | 29.59 B | -0.76 | -1.19 | 5.59 M |
| MTSI | Macom Technology S | 207.51 | 28.66 B | -21.47 | -9.38 | 2.05 M |
| SYM | Symbotic Inc | 48.61 | 28.56 B | -4.59 | -8.63 | 1.88 M |
| BIIB | Biogen Inc | 184.87 | 28.49 B | -3.21 | -1.71 | 772.8 K |
| GEHC | Ge Healthcare Technologies Inc | 74.2339 | 27.64 B | -2.8386 | -3.68 | 2.77 M |
| EXPE | Expedia Group Inc | 249.62 | 26.13 B | -1.92 | -0.76 | 3.62 M |
| STRL | Sterling Constructio | 395.11 | 26.05 B | -3.76 | -0.94 | 751.4 K |
| CINF | Cincinnati Financial | 164.4195 | 25.74 B | -0.9444 | -0.57 | 726.2 K |
| FSLR | First Solar Inc | 189.21 | 25.08 B | -2.59 | -1.35 | 1.8 M |
| JBHT | J B Hunt Transport | 213.39 | 24.73 B | -12.97 | -5.73 | 1.61 M |
| UTHR | United Therapeutic | 478.16 | 24.13 B | -6.90 | -1.42 | 315.9 K |
| LPLA | Lpl Financial Hld | 313.2593 | 23.97 B | -3.3567 | -1.06 | 919.7 K |
| DXCM | Dexcom | 68.10 | 23.78 B | -2.59 | -3.66 | 3.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 338.1285 | 2.1 T | -14.9363 | -4.23 | 13.8 M |
| JPM | JP Morgan Chase & Company | 289.48 | 797.99 B | -4.07 | -1.39 | 13.5 M |
| V | Visa Inc | 317.36 | 619.49 B | -2.44 | -0.76 | 6.44 M |
| ORCL | Oracle Corporation | 152.96 | 554.93 B | -1.83 | -1.18 | 37.92 M |
| CAT | Caterpillar Inc | 679.6061 | 409.15 B | -25.1322 | -3.57 | 3.56 M |
| ABBV | Abbvie Inc | 228.2167 | 371.72 B | -2.2215 | -0.96 | 6.14 M |
| UNH | Unitedhealth Group Inc | 284.27 | 357.67 B | -4.50 | -1.56 | 6.82 M |
| BAC | Bank of America Corporation | 48.64 | 353.2 B | -0.89 | -1.8 | 47.02 M |
| JPM-PC | JPMorgan Chase & Co | 25.14 | 333.19 B | -0.14 | -0.55 | 4 |
| JPM-PD | JPMorgan Chase & Co | 24.82 | 329.48 B | -0.16 | -0.64 | 1 |
| MS | Morgan Stanley | 159.4133 | 303.64 B | -2.2678 | -1.4 | 8.05 M |
| HSBC | HSBC Holdings Plc ADR | 81.7534 | 303.11 B | -1.6535 | -1.98 | 2 M |
| HD | Home Depot | 355.543 | 296.33 B | -3.735 | -1.04 | 4.17 M |
| GE | General Electric Company | 322.64 | 294.15 B | -3.8744 | -1.19 | 4.68 M |
| NVS | Novartis Ag ADR | 155.3904 | 282.55 B | -0.8637 | -0.55 | 3.77 M |
| GEV | GE Vernova Inc | 789.23 | 281.95 B | -25.78 | -3.16 | 2.68 M |
| GS | Goldman Sachs Group | 821.42 | 279.81 B | -14.04 | -1.68 | 2.47 M |
| RY | Royal Bank of Canada | 162.4142 | 255.02 B | -0.884 | -0.54 | 1.17 M |
| TM | Toyota Motor Corp Ltd | 219.14 | 248.52 B | -2.34 | -1.06 | 378.7 K |
| BAC-PL | Bank of America Corporation | 1211.0261 | 241.31 B | -6.1729 | -0.51 | 64.33 K |
| WFC | Wells Fargo & Company | 79.9628 | 224.68 B | -1.6804 | -2.06 | 16.8 M |
| BHP | BHP Billiton Ltd ADR | 71.85 | 214.41 B | -2.29 | -3.09 | 4.89 M |
| AXP | American Express Company | 300.0514 | 213.9 B | -6.1904 | -2.02 | 5.5 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 16.8084 | 212.66 B | -0.1875 | -1.1 | 4.43 M |
| C | Citigroup Inc | 106.0284 | 210.5 B | -2.4087 | -2.22 | 16.59 M |
| NVO | Novo Nordisk A/S ADR | 38.58 | 198.33 B | -0.49 | -1.25 | 15.4 M |
| WFC-PY | Wells Fargo & Company | 24.39 | 195.97 B | -0.17 | -0.69 | 48.17 K |
| WFC-PL | Wells Fargo & Company | 1199.25 | 187.78 B | -11.21 | -0.93 | 7.85 K |
| TD | Toronto Dominion Bank | 94.8391 | 180.48 B | -1.4684 | -1.52 | 1.96 M |
| ANET | Arista Networks Inc | 132.89 | 178.76 B | -6.51 | -4.67 | 6.28 M |
| DIS | Walt Disney Company | 101.54 | 178.37 B | -0.87 | -0.85 | 10.45 M |
| SAN | Banco Santander ADR | 10.9253 | 169.06 B | -0.1383 | -1.25 | 18.78 M |
| RIO | Rio Tinto Plc ADR | 90.21 | 168.63 B | -0.62 | -0.68 | 4.27 M |
| BLK | Blackrock Inc | 955.45 | 167.95 B | -73.82 | -7.17 | 1.85 M |
| T | American Telephone and Telegraph Inc. | 28.64 | 166.97 B | -0.33 | -1.14 | 37.91 M |
| GLW | Corning Inc | 123.29 | 165.08 B | -11.45 | -8.5 | 19.12 M |
| TJX | TJX Companies | 159.33 | 163.03 B | -1.60 | -0.99 | 5.92 M |
| TMO | Thermo Fisher Scientific Inc | 501.4742 | 162.9 B | -16.8534 | -3.25 | 1.64 M |
| UNP | Union Pacific Corp | 254.11 | 160.64 B | -6.09 | -2.34 | 4.1 M |
| ETN | Eaton Corp | 346.669 | 155.1 B | -7.0181 | -1.98 | 3.8 M |
| APH | Amphenol Corp | 131.6099 | 153.78 B | -4.3614 | -3.21 | 7.98 M |
| SCCO | Southern Copper Corp | 184.97 | 147.49 B | -6.90 | -3.6 | 1.8 M |
| ABT | Abbott Laboratories | 108.8769 | 147.13 B | -1.4708 | -1.33 | 11.1 M |
| BX | Blackstone Inc | 109.3864 | 144.09 B | -5.1028 | -4.46 | 10.34 M |
| VRT | Vertiv Holdings Llc. | 241.78 | 142.48 B | -7.97 | -3.19 | 8.66 M |
| BTI | British American Tobacco Industries ADR | 57.0406 | 140.79 B | -0.7097 | -1.23 | 5.4 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 20.08 | 138.95 B | -0.22 | -1.08 | 2 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.0011 | 132.56 B | -0.2757 | -1.24 | 89.57 K |
| SHOP | Shopify Inc | 130.20 | 131.16 B | -4.59 | -3.41 | 15.75 M |
| PLD | Prologis Inc | 133.4662 | 131.02 B | -3.2836 | -2.4 | 5.29 M |
| CB | Chubb Ltd | 327.0346 | 125.72 B | -4.4469 | -1.34 | 2.09 M |
| HDB | Hdfc Bank Ltd ADR | 29.47 | 125.47 B | -0.92 | -3.03 | 10.79 M |
| UL | Unilever Plc ADR | 66.82 | 122.53 B | -0.57 | -0.85 | 3.81 M |
| CVS | CVS Corp | 77.242 | 122.35 B | -0.7633 | -0.98 | 7.14 M |
| LOW | Lowe's Companies | 251.89 | 122.33 B | -2.82 | -1.11 | 3.13 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 20.6747 | 122.08 B | -0.2036 | -0.98 | 1.54 M |
| MO | Altria Group | 66.51 | 122.05 B | -0.47 | -0.7 | 9.13 M |
| SYK | Stryker Corp | 363.5762 | 117.6 B | -5.924 | -1.6 | 1.57 M |
| COF | Capital One Financial Corp | 187.71 | 116.47 B | -6.56 | -3.38 | 5.69 M |
| BMY | Bristol-Myers Squibb Company | 59.6747 | 116.4 B | -0.4454 | -0.74 | 11.4 M |
| PWR | Quanta Services | 540.19 | 115.54 B | -9.03 | -1.64 | 1.11 M |
| DHR | Danaher Corp | 195.0842 | 114.6 B | -6.4861 | -3.22 | 4.24 M |
| PH | Parker-Hannifin Corp | 921.6369 | 108.78 B | -41.6059 | -4.32 | 1.25 M |
| BMO | Bank of Montreal | 140.9738 | 107.49 B | -1.8648 | -1.31 | 1.07 M |
| MFG | Mizuho Financial Group ADR | 8.06 | 105.95 B | -0.08 | -0.98 | 4.56 M |
| HWM | Howmet Aerospace Inc | 250.13 | 104.17 B | -2.26 | -0.9 | 2.3 M |
| TT | Trane Technologies Plc | 423.13 | 103.14 B | -12.18 | -2.8 | 1.4 M |
| CM | Canadian Imperial Bank of Commerce | 98.6856 | 102.43 B | -0.8034 | -0.81 | 1.3 M |
| BN | Brookfield Corporation | 41.1263 | 101.88 B | -1.2877 | -3.04 | 7.77 M |
| GSK | Glaxosmithkline Plc ADR | 54.51 | 99.71 B | -0.76 | -1.38 | 6.19 M |
| MDT | Medtronic Inc | 90.1638 | 97.77 B | -2.093 | -2.27 | 10.79 M |
| CMI | Cummins Inc | 539.23 | 96.11 B | -16.84 | -3.03 | 896.34 K |
| WMB | Williams Companies | 73.7099 | 95.05 B | -0.5262 | -0.71 | 6.88 M |
| BNS | Bank of Nova Scotia | 71.2488 | 94.92 B | -0.8402 | -1.17 | 2.07 M |
| IBN | Icici Bank Ltd ADR | 28.20 | 93.37 B | -0.57 | -1.98 | 5.6 M |
| BK | Bank of New York Mellon Corp | 114.7744 | 92.67 B | -1.4742 | -1.27 | 2.92 M |
| MCK | Mckesson Corp | 919.26 | 91.42 B | -12.09 | -1.3 | 921.5 K |
| FCX | Freeport-Mcmoran Inc | 59.36 | 90.58 B | -3.30 | -5.27 | 25.91 M |
| KKR | KKR & Co. LP | 91.33 | 90.42 B | -4.26 | -4.46 | 9.27 M |
| FDX | Fedex Corp | 357.65 | 89.66 B | -14.1925 | -3.82 | 2.83 M |
| JCI | Johnson Controls Intl | 131.9931 | 87.3 B | -4.7653 | -3.48 | 4.21 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.0665 | 86.24 B | -0.119 | -1.45 | 26.42 M |
| PNC | PNC Bank | 204.5487 | 85.47 B | -6.2023 | -2.94 | 3.38 M |
| ING | ING Groep N.V. ADR | 26.41 | 84.42 B | -0.44 | -1.64 | 2.95 M |
| UPS | United Parcel Service | 102.36 | 84.09 B | -1.71 | -1.64 | 9.49 M |
| SLB | Schlumberger N.V. | 46.90 | 82.8 B | -0.50 | -1.05 | 13.47 M |
| USB | U.S. Bancorp | 51.8348 | 82.46 B | -1.5242 | -2.86 | 9.8 M |
| SU | Suncor Energy Inc | 56.84 | 80.63 B | -0.77 | -1.34 | 4.85 M |
| BE | Bloom Energy Corp Cl A | 135.19 | 78.49 B | -24.80 | -15.5 | 14.85 M |
| CIEN | Ciena Corp | 294.17 | 78.4 B | -5.13 | -1.71 | 3.92 M |
| BSX | Boston Scientific Corp | 71.35 | 78.3 B | -1.64 | -2.25 | 10.03 M |
| APO | Apollo Global Management Llc C | 108.70 | 78.05 B | -2.54 | -2.28 | 6.01 M |
| MRSH | Marsh & McLennan Companies, Inc. | 183.08 | 77.59 B | -1.92 | -1.04 | 3.04 M |
| BCS | Barclays Plc ADR | 21.86 | 76.8 B | -0.57 | -2.54 | 8.63 M |
| BAM | Brookfield Asset Management Inc | 46.07 | 76.52 B | -1.19 | -2.52 | 4.29 M |
| MMM | 3M Company | 153.41 | 76.26 B | -2.80 | -1.79 | 4.94 M |
| SPG | Simon Property Group | 192.6072 | 76 B | -6.1292 | -3.08 | 1.77 M |
| CP | Canadian Pacific Railway | 82.7869 | 75.52 B | -2.2952 | -2.7 | 3.16 M |
| CI | Cigna Corp | 271.63 | 75.46 B | -9.64 | -3.43 | 2.11 M |
| EMR | Emerson Electric Company | 138.36 | 74.52 B | -3.86 | -2.71 | 2.06 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PRN.TO | Profound Medical Corp | 7.08 | -2.92 | -29.2 | 130.5 K | |
| MX.TO | Methanex Corp | 67.282 | -10.4315 | -13.42 | 810.3 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 3.72 | -0.51 | -12.06 | 10.24 M | |
| AQN.TO | Algonquin Power and Utilities Corp | 8.2625 | -1.0786 | -11.55 | 7.08 M | |
| FRX.TO | Fennec Pharmaceuticals Inc | 10.35 | -1.07 | -9.37 | 200 | |
| HUT.TO | Hut 8 Mining Corp | 63.99 | -6.16 | -8.78 | 1.06 M | |
| MRE.TO | Martinrea International Inc | 9.5871 | -0.905 | -8.63 | 407.22 K | |
| TSAT.TO | Telesat Corp | 41.77 | -3.39 | -7.51 | 32.6 K | |
| LNR.TO | Linamar Corp | 88.1429 | -6.7373 | -7.1 | 164.5 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 35.63 | -2.68 | -7 | 2.4 K | |
| FTN.TO | Financial 15 Split Corp | 9.2579 | -0.6909 | -6.94 | 867.8 K | |
| EFR.TO | Energy Fuels Inc | 25.90 | -1.91 | -6.87 | 947.8 K | |
| URC.TO | Uranium Royalty Corp | 4.83 | -0.35 | -6.76 | 922.4 K | |
| TI.TO | Titan Mining Corp | 4.95 | -0.35 | -6.6 | 101 K | |
| CLS.TO | Celestica Inc Sv | 339.51 | -23.82 | -6.56 | 460.7 K | |
| ASTL.TO | Algoma Steel Group Inc | 5.97 | -0.41 | -6.43 | 1.31 M | |
| ETHR.TO | Ether Unhedg ETF | 8.86 | -0.60 | -6.34 | 18.1 K | |
| ISO.TO | Isoenergy Ltd | 13.81 | -0.93 | -6.31 | 150 K | |
| ESI.TO | Ensign Energy Services Inc | 3.44 | -0.23 | -6.27 | 497.9 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 35.79 | -2.35 | -6.16 | 9.72 K | |
| ATZ.TO | Aritzia Inc | 110.78 | -7.22 | -6.12 | 601.5 K | |
| TFII.TO | Tfi International Inc | 149.5982 | -9.6765 | -6.08 | 464.64 K | |
| SBC.TO | Brompton Split Banc Corp Cl A | 11.2338 | -0.7034 | -5.89 | 107.7 K | |
| FFN.TO | North American Financial 15 Split Corp | 8.0363 | -0.5029 | -5.89 | 974.8 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 10.50 | -0.65 | -5.83 | 1 K | |
| ROOT.TO | Roots Corp | 3.40 | -0.21 | -5.82 | 50 K | |
| DOO.TO | Brp Inc | 89.20 | -5.50 | -5.81 | 303.8 K | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 66.4668 | -4.057 | -5.75 | 591.2 K | |
| DML.TO | Denison Mines Corp | 5.00 | -0.30 | -5.66 | 4.36 M | |
| GIL.TO | Gildan Activewear Inc | 84.5081 | -5.0484 | -5.64 | 881.9 K | |
| IICE.TO | Invesco SP Intl Developed ESG ETF | 24.9338 | -1.4825 | -5.61 | 14.53 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 12.80 | -0.75 | -5.54 | 3.9 K | |
| BCT.TO | Briacell Therapeutics Corp | 5.17 | -0.30 | -5.48 | 7.4 K | |
| LUN.TO | Lundin Mining Corp | 34.6985 | -1.9682 | -5.37 | 3.05 M | |
| ETHH.TO | Purpose Ether CAD ETF | 7.48 | -0.42 | -5.32 | 266 K | |
| HUM.TO | Hamilton U.S. Mid/Small-Cap Financials E | 34.0573 | -1.8931 | -5.27 | 741 | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 30.50 | -1.62 | -5.04 | 75.9 K | |
| FM.TO | First Quantum Minerals Ltd | 32.91 | -1.71 | -4.94 | 4.65 M | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 14.45 | -0.74 | -4.87 | 4.5 K | |
| XCHP.TO | Ishares Semiconductor Index ETF | 76.29 | -3.88 | -4.84 | 14.9 K | |
| TA.TO | Transalta Corp | 17.32 | -0.88 | -4.84 | 2.01 M | |
| EBIT.TO | Bitcoin ETF | 32.33 | -1.62 | -4.77 | 12.5 K | |
| BBUC.TO | Brookfield Business Corporation | 44.9853 | -2.2253 | -4.71 | 42.2 K | |
| TKO.TO | Taseko Mines Ltd | 9.79 | -0.48 | -4.67 | 1.38 M | |
| DF.TO | Dividend 15 Split Corp II | 7.3492 | -0.3551 | -4.61 | 464.8 K | |
| CCO.TO | Cameco Corp | 149.02 | -7.16 | -4.58 | 1.24 M | |
| NUAG.TO | New Pacific Metals Corp | 6.27 | -0.30 | -4.57 | 185.4 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 3.15 | -0.15 | -4.55 | 1.72 M | |
| BTCY.TO | Biotricity Inc. | 4.7506 | -0.226 | -4.54 | 57.7 K | |
| QBTC.TO | The Bitcoin Fund CAD | 90.26 | -4.29 | -4.54 | 2.2 K | |
| MSCL.TO | Satellos Bioscience Inc | 16.20 | -0.76 | -4.48 | 13 K | |
| ERO.TO | Ero Copper Corp | 37.64 | -1.76 | -4.47 | 477.1 K | |
| CIA.TO | Champion Iron Ltd | 4.53 | -0.21 | -4.43 | 368.9 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 12.14 | -0.56 | -4.41 | 240.7 K | |
| DND.TO | Dye & Durham Ltd | 5.00 | -0.23 | -4.4 | 204.2 K | |
| DS.TO | Dividend Select 15 Corp | 7.1563 | -0.3271 | -4.37 | 21.5 K | |
| ASCU.TO | Arizona Sonoran Copper Company Inc | 7.28 | -0.33 | -4.34 | 869.1 K | |
| XDNA.TO | Ishares Genomics Immunology and Healthcare Index | 41.26 | -1.84 | -4.27 | 600 | |
| TVK.TO | Terravest Capital Inc | 141.5685 | -6.3006 | -4.26 | 50.86 K | |
| WRN.TO | Western Copper and Gold Corp | 3.84 | -0.17 | -4.24 | 622.3 K | |
| REAL.TO | Real Matters Inc | 5.90 | -0.26 | -4.22 | 16.5 K | |
| BK.TO | Canadian Banc Corp | 13.0513 | -0.5722 | -4.2 | 565.3 K | |
| HURA.TO | Horizons Global Uranium Index ETF | 56.99 | -2.49 | -4.19 | 33.4 K | |
| COPP.TO | Horizons Copper Producers Idx ETF | 54.94 | -2.39 | -4.17 | 72.8 K | |
| USA.TO | Americas Silver Corp | 11.14 | -0.48 | -4.13 | 1.38 M | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 21.61 | -0.93 | -4.13 | 300 | |
| MARI.TO | Marimaca Copper Corp | 9.31 | -0.40 | -4.12 | 214.8 K | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 20.0103 | -0.8596 | -4.12 | 600 | |
| CHPS.TO | Horizons Global Semiconductor Index ETF | 56.86 | -2.44 | -4.11 | 30.5 K | |
| HFU.TO | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 50.48 | -2.14 | -4.07 | 2.35 K | |
| SHOP.TO | Shopify Inc | 176.78 | -7.48 | -4.06 | 2.43 M | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 11.2113 | -0.4739 | -4.06 | 442.19 K | |
| GRID.TO | Tantalus Systems Holding Inc | 4.51 | -0.19 | -4.04 | 76 K | |
| PRM.TO | Big Pharma Split Corp | 13.9071 | -0.5856 | -4.04 | 900 | |
| LBS.TO | Life & Banc Split Corp | 11.3375 | -0.4757 | -4.03 | 176.6 K | |
| MG.TO | Magna International Inc | 79.95 | -3.31 | -3.98 | 1.16 M | |
| DFN.TO | Dividend 15 Split Corp | 7.1899 | -0.2958 | -3.95 | 1.53 M | |
| AC.TO | Air Canada | 17.67 | -0.72 | -3.92 | 4.91 M | |
| XBM.TO | Ishares S&P TSX Global Base Mtls ETF | 32.83 | -1.33 | -3.89 | 93.2 K | |
| WFC.TO | Wall Financial | 16.82 | -0.68 | -3.89 | 1.9 K | |
| GOOS.TO | Canada Goose Holdings Inc | 15.19 | -0.61 | -3.86 | 116 K | |
| VGZ.TO | Vista Gold Corp | 3.25 | -0.13 | -3.85 | 93.1 K | |
| DGS.TO | Dividend Growth Split Corp Class A | 7.669 | -0.3059 | -3.84 | 679.95 K | |
| DRX.TO | Adf Group Inc Sv | 9.55 | -0.38 | -3.83 | 63.1 K | |
| XETM.TO | Ishares TSX Energy Transition Materials Index Et | 77.91 | -3.09 | -3.81 | 5.4 K | |
| HBM.TO | Hudbay Minerals Inc | 30.2701 | -1.1996 | -3.81 | 1.86 M | |
| DBM.TO | Doman Building Materials Group Ltd | 9.7059 | -0.3843 | -3.81 | 330.46 K | |
| BHC.TO | Bausch Health Companies Inc | 7.33 | -0.29 | -3.81 | 415.4 K | |
| PTM.TO | Platinum Group Metals Ltd | 3.04 | -0.12 | -3.8 | 226 K | |
| ATS.TO | Ats Corp | 41.05 | -1.62 | -3.8 | 288.3 K | |
| FSF.TO | CI First Asset Global Financial Sector ETF | 32.834 | -1.289 | -3.78 | 200 | |
| PDV.TO | Prime Dividend Corp Cl A | 11.3994 | -0.4361 | -3.68 | 1.2 K | |
| BN.TO | Brookfield Corporation | 55.8698 | -2.0962 | -3.62 | 3.34 M | |
| AII.TO | Almonty Industries Inc | 25.44 | -0.94 | -3.56 | 728 K | |
| ALC.TO | Algoma Central | 21.15 | -0.78 | -3.56 | 40.6 K | |
| FBT.TO | First Trust NYSE Arca Biotechnology ETF | 33.92 | -1.25 | -3.55 | 200 | |
| DXG.TO | Dyn Ishares Active Global Div ETF | 74.87 | -2.75 | -3.54 | 5.3 K | |
| CGG.TO | China Gold Int Resources Corp | 29.92 | -1.09 | -3.51 | 62.1 K | |
| BB.TO | Blackberry Ltd | 4.67 | -0.17 | -3.51 | 1.29 M | |
| ICE.TO | Canlan ICE Sports Corp | 4.0998 | -0.1489 | -3.5 | 700 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1296.8101 | 581.21 B | -65.85 | -4.83 | 400 |
| TCTZF | Tencent Holdings Limited | 65.67 | 534.89 B | -2.08 | -3.07 | 6.7 K |
| DOGEF | Ørsted A/S | 22.167 | 499.66 B | -0.603 | -2.65 | 1.1 K |
| BABAF | Alibaba Group Holding Ltd | 16.40 | 368.07 B | -1.40 | -7.87 | 2.2 K |
| RHHBF | Roche Holding AG | 465.00 | 336.7 B | -17.84 | -3.69 | 100 |
| RHHVF | Roche Holding AG | 439.07 | 333.83 B | -9.96 | -2.22 | 33.5 K |
| TOYOF | Toyota Motor Corporation | 22.29 | 249.72 B | -0.81 | -3.51 | 2.8 K |
| SIEGY | Siemens Aktiengesellschaft | 131.13 | 231.56 B | -1.59 | -1.2 | 1.07 M |
| SMAWF | Siemens Aktiengesellschaft | 265.44 | 228.82 B | -7.49 | -2.74 | 193.3 K |
| LRLCF | L'Oréal S.A | 425.95 | 225.9 B | -19.89 | -4.46 | 200 |
| BHPLF | BHP Group | 36.88 | 215.88 B | -0.19 | -0.51 | 921.89 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 16.89 | 214.58 B | -1.42 | -7.76 | 1 M |
| SFTBY | SoftBank Group Corp | 11.64 | 202.88 B | -0.29 | -2.43 | 1.95 M |
| ABLZF | ABB Ltd | 84.946 | 192.76 B | -2.754 | -3.14 | 877 |
| HESAF | Hermès International Société en commandite par actions | 2231.3501 | 191.89 B | -12.6748 | -0.56 | 100 |
| CMWAY | Commonwealth Bank of Australia | 118.90 | 189.99 B | -1.01 | -0.84 | 51.5 K |
| KXIAY | Kioxia Holdings Corporation ADR | 12.14 | 186.1 B | -0.77 | -5.96 | 388.81 K |
| IDEXF | Industria de Diseño Textil S.A | 59.35 | 183.05 B | -3.84 | -6.08 | 1.8 K |
| IDEXY | Industria de Diseño Textil S.A | 15.05 | 178.16 B | -0.29 | -1.89 | 417.4 K |
| SBGSF | Schneider Electric S.E | 295.65 | 174.45 B | -4.60 | -1.53 | 13.2 K |
| BCDRF | Banco Santander S.A | 11.26 | 173.67 B | -0.64 | -5.38 | 7.16 M |
| SBGSY | Schneider Electric S.E | 57.91 | 171.88 B | -1.18 | -2 | 478.6 K |
| SMEGF | Siemens Energy AG | 174.045 | 169.32 B | -2.955 | -1.67 | 17.4 K |
| RTPPF | Rio Tinto Group | 89.87 | 167.5 B | -2.13 | -2.32 | 600 |
| ALIZF | Allianz SE | 407.23 | 167.31 B | -10.65 | -2.55 | 200 |
| ALIZY | Allianz SE | 40.53 | 165.18 B | -0.48 | -1.17 | 306.9 K |
| EADSF | Airbus SE | 203.46 | 153.39 B | -2.69 | -1.3 | 3 K |
| BTAFF | British American Tobacco p.l.c | 60.012 | 150.31 B | -1.508 | -2.45 | 416.42 K |
| TOELY | Tokyo Electron Limited | 126.74 | 145.62 B | -3.65 | -2.8 | 73.9 K |
| TOELF | Tokyo Electron Limited | 249.82 | 144.06 B | -16.72 | -6.27 | 600 |
| DBSDF | DBS Group Holdings Ltd | 43.05 | 140.62 B | -0.29 | -0.67 | 5.5 K |
| HTHIF | Hitachi Ltd | 30.00 | 139.38 B | -0.5027 | -1.65 | 100 |
| MSBHF | Mitsubishi Corporation | 31.45 | 138.22 B | -0.87 | -2.69 | 6 K |
| HTHIY | Hitachi Ltd | 29.67 | 137.06 B | -0.61 | -2.01 | 1.95 M |
| FRCOF | Fast Retailing Co. Ltd | 388.35 | 132.32 B | -26.55 | -6.4 | 100 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 21.37 | 129.39 B | -0.675 | -3.06 | 3.7 K |
| UNCFF | UniCredit S.p.A | 77.41 | 128.81 B | -1.94 | -2.44 | 3.6 K |
| RYCEY | Rolls-Royce Holdings plc | 17.10 | 126.78 B | -0.31 | -1.78 | 3.38 M |
| RYCEF | Rolls-Royce Holdings plc | 16.96 | 125.45 B | -0.24 | -1.4 | 35.8 K |
| UNCRY | UniCredit S.p.A. | 38.47 | 123.67 B | -0.52 | -1.33 | 38.71 K |
| UNLYF | Unilever PLC | 65.50 | 123.33 B | -1.97 | -2.92 | 900 |
| ATEYY | Advantest Corporation | 153.39 | 123.22 B | -5.07 | -3.2 | 51.2 K |
| AIQUF | L'Air Liquide S.A | 194.61 | 119.92 B | -5.74 | -2.86 | 54 |
| IVSBF | Investor AB (publ) | 39.05 | 119.7 B | -0.4555 | -1.15 | 1.45 K |
| ZIJMF | Zijin Mining Group Company Limited | 5.00 | 119.66 B | -0.08 | -1.57 | 24.5 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.10 | 118.17 B | -0.16 | -2.56 | 1.1 K |
| AAIGF | AIA Group Limited | 10.53 | 117.88 B | -0.424 | -3.87 | 37.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 36.38 | 116.77 B | -0.77 | -2.07 | 262.6 K |
| AIQUY | L'Air Liquide S.A | 38.99 | 115.73 B | -0.62 | -1.57 | 164.8 K |
| AAGIY | AIA Group Limited | 42.76 | 115.7 B | -0.36 | -0.83 | 458.2 K |
| ESOCF | Enel SpA | 11.18 | 110.15 B | -0.24 | -2.1 | 9.4 K |
| MITSY | Mitsui & Co. Ltd | 732.05 | 109.68 B | -9.95 | -1.34 | 17.1 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.59 | 108.35 B | -0.26 | -1.88 | 33.2 K |
| IFNNY | Infineon Technologies AG | 45.57 | 98.14 B | -3.60 | -7.32 | 187.9 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.03 | 96.92 B | -0.55 | -4.75 | 9.4 K |
| GLCNF | Glencore plc | 6.78 | 93.72 B | -0.05 | -0.73 | 21.9 K |
| TKOMY | Tokio Marine Holdings Inc | 38.13 | 92.63 B | -0.79 | -2.03 | 101 K |
| ESLOF | EssilorLuxottica Société anonyme | 245.26 | 92.31 B | -3.14 | -1.26 | 500 |
| AXAHF | AXA SA | 44.32 | 92.13 B | -0.36 | -0.81 | 600 |
| ESLOY | EssilorLuxottica Société anonyme | 123.37 | 92.13 B | -2.08 | -1.66 | 72.6 K |
| ITOCY | ITOCHU Corporation | 13.259 | 90.87 B | -0.119 | -0.89 | 1.27 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 38.24 | 90.85 B | -1.77 | -4.42 | 6.2 K |
| CHDRF | Christian Dior SE | 560.00 | 90.65 B | -20.00 | -3.45 | 1 |
| CIXPF | CaixaBank S.A | 11.36 | 90.59 B | -0.4225 | -3.59 | 1.89 K |
| GLNCY | Glencore plc | 13.47 | 89.27 B | -0.22 | -1.61 | 463.3 K |
| ATLKY | Atlas Copco AB | 19.13 | 89.23 B | -0.57 | -2.89 | 203.5 K |
| CAIXY | CaixaBank S.A | 3.79 | 87.89 B | -0.06 | -1.56 | 910.9 K |
| TKOMF | Tokio Marine Holdings Inc | 36.14 | 87.62 B | -0.37 | -1.01 | 500 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 29.75 | 87.37 B | -0.17 | -0.57 | 462.4 K |
| MIELF | Mitsubishi Electric Corporation | 34.225 | 86.52 B | -2.369 | -6.47 | 27.7 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.11 | 83.22 B | -0.30 | -1.55 | 517.2 K |
| MIELY | Mitsubishi Electric Corporation | 69.24 | 82.99 B | -1.06 | -1.51 | 124.2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 29.90 | 82.29 B | -0.85 | -2.76 | 84.2 K |
| INGVF | ING Groep N.V | 25.72 | 81.55 B | -0.56 | -2.13 | 1.3 K |
| ATLCY | Atlas Copco AB | 16.72 | 81.47 B | -0.41 | -2.39 | 23.3 K |
| ENGQF | ENGIE SA | 31.152 | 81.35 B | -0.824 | -2.58 | 3.18 K |
| NABZY | National Australia Bank Limited | 16.15 | 80.27 B | -0.24 | -1.46 | 181.6 K |
| VCISY | VINCI SA | 37.60 | 79.84 B | -0.61 | -1.6 | 135.9 K |
| BCLYF | Barclays PLC | 5.38 | 79.08 B | -0.42 | -7.24 | 49.6 K |
| RCRRF | Recruit Holdings Co. Ltd | 41.958 | 77.04 B | -1.062 | -2.47 | 3.4 K |
| NOKBF | Nokia Corporation | 7.70 | 76.2 B | -0.13 | -1.66 | 3.64 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.61 | 75.6 B | -0.08 | -0.92 | 1.71 M |
| JAPAF | Japan Tobacco Inc | 33.53 | 74.81 B | -5.86 | -14.88 | 100 |
| MRAAF | Murata Manufacturing Co. Ltd | 23.16 | 72.74 B | -0.44 | -1.86 | 7.7 K |
| MRAAY | Murata Manufacturing Co. Ltd | 11.52 | 70.85 B | -0.37 | -3.11 | 628.2 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.27 | 70.12 B | -0.10 | -0.81 | 588 K |
| VOLVF | AB Volvo (publ) | 34.70 | 69.22 B | -1.35 | -3.74 | 800 |
| VLVLY | AB Volvo (publ) | 35.97 | 68.1 B | -0.47 | -1.29 | 64 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.39 | 67.65 B | -0.32 | -1.62 | 506 K |
| KDDIY | KDDI Corporation | 16.68 | 65.1 B | -0.17 | -1.01 | 212.5 K |
| DPSTF | Deutsche Post AG | 52.47 | 62.97 B | -4.53 | -7.95 | 200 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 129.45 | 62.17 B | -4.45 | -3.32 | 1 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 107.21 | 61.75 B | -0.67 | -0.62 | 7.5 K |
| KDDIF | KDDI Corporation | 14.79 | 61.33 B | -2.37 | -13.81 | 100 |
| MARUF | Marubeni Corporation | 33.285 | 61.27 B | -0.583 | -1.72 | 2.7 K |
| NRDBY | Nordea Bank Abp | 18.30 | 60.99 B | -0.10 | -0.54 | 225.2 K |
| RBSPF | NatWest Group plc | 7.87 | 60.94 B | -0.085 | -1.07 | 14.5 K |
| MARUY | Marubeni Corporation | 331.94 | 60.83 B | -11.81 | -3.44 | 19.7 K |
| DSDVF | DSV Panalpina A/S | 250.835 | 59.14 B | -9.275 | -3.57 | 338 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.76 | 59.06 B | -0.73 | -2.76 | 174.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.37 | 92.69 M | -0.46 | -5.21 | 15.5 K |
| GSD | Devonian Health Group Inc | 12.00 | -1.75 | -12.73 | 1.7 K | |
| PNG | Kraken Robotics Inc | 8.36 | -0.46 | -5.22 | 2.45 M | |
| RBX | Robex Resources Inc | 6.76 | -0.32 | -4.52 | 79.7 K | |
| KRY | Koryx Copper Inc. | 3.45 | -0.15 | -4.17 | 109.2 K | |
| LA | Los Andes Copper Ltd | 12.25 | -0.53 | -4.15 | 9.1 K | |
| NEXM | NexMetals Mining Corp. | 4.60 | -0.19 | -3.97 | 111.3 K | |
| REG | Regulus Resources Inc | 4.22 | -0.16 | -3.65 | 57.1 K | |
| AMX | Amex Exploration Inc | 4.15 | -0.15 | -3.49 | 87.1 K | |
| BQE | BQE Water Inc | 66.60 | -2.40 | -3.48 | 2.8 K | |
| SPRX | Sparx Technology Inc | 36.9853 | -1.2462 | -3.26 | 218.16 K | |
| FDR | Flinders Resources Limited | 4.50 | -0.15 | -3.23 | 417.4 K | |
| FWZ | Fireweed Zinc Ltd | 4.27 | -0.14 | -3.17 | 220.3 K | |
| NCP | Nickel Creek Platinum Corp. | 4.50 | -0.13 | -2.81 | 1.1 K | |
| RARE | Tactical Resources Corp. | 5.50 | -0.15 | -2.65 | 2.8 K | |
| BRVO | Bravo Mining Corp | 3.90 | -0.10 | -2.5 | 119.6 K | |
| GSKR | Goldsky Resources Corp. | 3.70 | -0.09 | -2.37 | 496.2 K | |
| SML | Southstone Minerals Limited | 1520.0699 | -35.4301 | -2.28 | 834.15 M | |
| HHH | Helius Minerals Limited | 4.40 | -0.10 | -2.22 | 9 K | |
| HMMC | Hemlo Mining Corp. | 6.91 | -0.15 | -2.12 | 400.1 K | |
| ATX | ATEX Resources Inc. | 3.72 | -0.08 | -2.11 | 669.2 K | |
| ZDC | Zedcor Inc | 5.45 | -0.11 | -1.98 | 145.8 K | |
| CKG | Chesapeake Gold Corp | 3.51 | -0.07 | -1.96 | 120.6 K | |
| AUUA | Aluula Composites Inc. | 3.14 | -0.06 | -1.87 | 2.46 K | |
| HAM | Highwood Asset Management Ltd | 4.76 | -0.08 | -1.65 | 6.7 K | |
| NU | NeutriSci International Inc | 14.58 | -0.24 | -1.62 | 51.95 M | |
| HITI | High Tide Inc | 3.35 | -0.05 | -1.47 | 31.8 K | |
| SICO | Quetzal Copper Corp. | 11.60 | -0.16 | -1.36 | 36.81 K | |
| DE | Decisive Dividend Corporation | 7.628 | -0.0995 | -1.29 | 20.58 K | |
| LEXI | Lithium Energi Exploration Inc | 35.8301 | -0.4599 | -1.27 | 6.11 K | |
| SGML | Sigma Lithium Corporation | 16.50 | -0.20 | -1.2 | 47.4 K | |
| ITR | Integra Resources Corp | 5.00 | -0.06 | -1.19 | 156.9 K | |
| PALS | Paragon Advanced Labs Inc. | 3.70 | -0.04 | -1.07 | 52.2 K | |
| PALI | Palisades Goldcorp Ltd. | 3.01 | -0.03 | -0.99 | 8.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.41 | -0.09 | -0.78 | 84.1 K | |
| VCI | Vitreous Glass Inc | 7.00 | -0.05 | -0.71 | 20.2 K | |
| ODV | Osisko Development Corp | 5.83 | -0.03 | -0.51 | 149.1 K | |
| PTF | Pender Growth Fund Inc | 15.75 | -0.08 | -0.51 | 800 |