Loser Volumes for 9 March 2026 from 00:00:00 until 23:59:59
Loser Volumes for 9 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 250.80 | 67.45 B | -4.35 | -1.7 | 5.27 M |
| CBOE | CBOE Global Markets Inc | 299.20 | 35.04 B | -2.07 | -0.69 | 994.18 K |
| EQX | Equinox Gold Corp | 16.4946 | 11.32 B | -0.1199 | -0.72 | 7.4 M |
| BTG | B2Gold Corp | 5.27 | 6.08 B | -0.05 | -0.94 | 21.6 M |
| SEB | Seaboard Corporation | 4862.3599 | 3.73 B | -153.3901 | -3.06 | 34.86 K |
| NHC | National Healthcare Corp | 159.8874 | 3.23 B | -7.3409 | -4.39 | 236.2 K |
| PRK | Park National Corp | 158.45 | 3.17 B | -2.18 | -1.36 | 99.37 K |
| NOG | Northern Oil and Gas | 27.9558 | 3.02 B | -0.4828 | -1.7 | 3.35 M |
| NG | Novagold Resources Inc | 11.99 | 2.55 B | -0.08 | -0.66 | 3.19 M |
| SVM | Silvercorp Metals Inc | 11.57 | 1.76 B | -0.26 | -2.2 | 6.66 M |
| CET | Central Securities Corp | 50.76 | 1.64 B | -0.41 | -0.8 | 42.2 K |
| TMP | Tompkinstrustco | 74.65 | 1.43 B | -0.45 | -0.6 | 76.64 K |
| ESBA | Empire State Realty Op LP | 5.1738 | 1.4 B | -0.1887 | -3.52 | 1 K |
| REPX | Riley Exploration Permian Inc | 32.57 | 1.16 B | -0.44 | -1.33 | 638.17 K |
| SLSR | Solaris Res Inc | 9.23 | 1.09 B | -0.11 | -1.18 | 126.84 K |
| HSLV | Highlander Silver Corp. | 6.80 | 860.9 M | -0.301 | -4.24 | 150.2 K |
| ASM | Avino Silver & Gold | 7.78 | 737.17 M | -0.05 | -0.64 | 4.4 M |
| DC | Dakota Gold Corp | 5.96 | 680.26 M | -0.14 | -2.3 | 1.29 M |
| BHB | Bar Harbor Bankshares | 31.30 | 678.02 M | -0.30 | -0.95 | 354.62 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.33 | 675.98 M | -0.08 | -0.95 | 414.8 K |
| GROY | Gold Royalty Corp | 4.22 | 616.27 M | -0.08 | -1.86 | 2.84 M |
| GAU | Galiano Gold Inc | 3.14 | 507.49 M | -0.02 | -0.63 | 2.94 M |
| CTGO | Contango Ore Inc | 26.53 | 459.48 M | -0.17 | -0.64 | 321.45 K |
| ITRG | Integra Resources Corp | 3.59 | 426.03 M | -0.09 | -2.45 | 2.65 M |
| BRBS | Blue Ridge Bankshare | 3.97 | 352.47 M | -0.02 | -0.5 | 278.19 K |
| FRD | Friedman Industries Inc | 18.06 | 304.09 M | -0.32 | -1.74 | 35.94 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.2138 | 282.56 M | -0.1094 | -1.06 | 75 K |
| ELLO | Ellomay Capital Ltd | 26.41 | 281.17 M | -0.47 | -1.75 | 3.08 K |
| EVI | Evi Industries Inc | 18.69 | 275.64 M | -0.89 | -4.55 | 43.78 K |
| GENC | Gencor Industries IN | 15.27 | 250.65 M | -0.20 | -1.29 | 30.79 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.9266 | 237.62 M | -0.0493 | -0.55 | 101.8 K |
| QNC | Quantum eMotion Corp. | 3.32 | 219.42 M | -0.03 | -0.9 | 246.52 K |
| CMT | Core Molding Technologies Inc | 18.05 | 198.22 M | -0.76 | -4.04 | 47.4 K |
| TII | Titan Mining Corporation | 3.54 | 196.97 M | -0.08 | -2.21 | 369.75 K |
| ESP | Espey Mfg. & Electronics | 54.9048 | 161.71 M | -1.6427 | -2.9 | 16 K |
| EXOD | Exodus Movement Inc | 10.83 | 155.55 M | -0.07 | -0.64 | 34.86 K |
| OPHC | Optimumbank Hlds | 4.98 | 115.57 M | -0.03 | -0.6 | 9.7 K |
| GLU | Gabelli Global Utility | 20.0697 | 108.12 M | -0.2287 | -1.13 | 9.1 K |
| GRO | Brazil Potash Corp | 3.20 | 105.31 M | -0.02 | -0.62 | 905.52 K |
| BDL | Flanigan's Enterprises | 33.00 | 94.46 M | -0.50 | -1.49 | 248 |
| BHM | Bluerock Homes Trust Inc | 10.2638 | 87.77 M | -0.2771 | -2.63 | 3.1 K |
| LGL | LGL Group | 7.22 | 85.14 M | -0.17 | -2.3 | 2.59 K |
| LUD | Luda Technology Group Limited | 3.89 | 82.25 M | -0.51 | -11.59 | 8.95 K |
| WYY | Widepoint Corp | 4.49 | 76.89 M | -0.14 | -3.02 | 14.57 K |
| MHH | Mastech Holdings Inc | 6.575 | 75.44 M | -0.085 | -1.28 | 9.35 K |
| IOR | Income Opportunity Realty Trust | 18.23 | 75.31 M | -0.67 | -3.54 | 300 |
| VENU | Venu Holding Corp | 4.00 | 73.47 M | -0.84 | -17.36 | 3.3 M |
| CEV | Eaton Vance California Muni Income Trust | 10.465 | 73.29 M | -0.0747 | -0.71 | 10.55 K |
| COE | 51Talk Online Education Group | 24.99 | 68.06 M | -0.59 | -2.31 | 729 |
| BATL | Battalion Oil Corp | 18.74 | 54.97 M | -3.62 | -16.19 | 20.22 M |
| DXR | Daxor Corp | 11.30 | 53.71 M | -0.075 | -0.66 | 2.54 K |
| PAAI | Paradium AI, Inc. | 3.09 | 42.37 M | -0.03 | -0.96 | 27.1 K |
| CCEL | Cryo-Cell Intl Inc | 3.18 | 42.01 M | -0.06 | -1.85 | 9.99 K |
| INDO | Indonesia Energy Corp Ltd | 4.63 | 41.39 M | -1.02 | -18.05 | 8.92 M |
| NSRX | Nasus Pharma Ltd. | 4.11 | 35.96 M | -0.75 | -15.43 | 4.46 K |
| MI | Nft Limited Class A Ordinary Share | 4.17 | 33.26 M | -0.295 | -6.61 | 4 K |
| COHN | Cohen & CO Inc | 16.3406 | 32.16 M | -2.3613 | -12.63 | 82.24 K |
| CVM | Cel-Sci Corp | 3.87 | 24.27 M | -0.07 | -1.78 | 20.3 K |
| CKX | Ckx Lands | 10.95 | 21.35 M | -0.06 | -0.54 | 11.84 K |
| MXC | Mexco Energy Corp | 12.29 | 21.32 M | -2.91 | -19.14 | 146.96 K |
| MCRP | Micropolis Holding Company | 4.11 | 15.78 M | -0.29 | -6.59 | 146.35 K |
| ACCS | Access Newswire Inc | 7.29 | 13.4 M | -0.18 | -2.41 | 31.72 K |
| AIRI | Air Industries Group Inc | 3.35 | 12.77 M | -0.02 | -0.59 | 23.35 K |
| CVR | Chicago Rivet & Machine Company | 14.01 | 10.92 M | -0.38 | -2.64 | 500 |
| CANF | Can-Fite Biopharma Ltd ADR | 4.08 | 4.91 M | -0.47 | -10.33 | 251.98 K |
| TOPS | Top Ships Inc | 3.96 | 2.27 M | -0.44 | -10 | 110.9 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.30 | -0.70 | -3.89 | 3.3 K | |
| PHXE-P | PHXE-P | 23.7583 | -0.8394 | -3.41 | 14.24 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.625 | -0.375 | -1.97 | 504 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.8661 | -0.2939 | -1.53 | 417 | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 138.50 | -2.00 | -1.42 | 199.9 K | |
| IPB | Merrill Lynch & Company | 26.05 | -0.33 | -1.25 | 1 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.60 | -0.18 | -0.87 | 18.65 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.995 | -0.155 | -0.7 | 2.26 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.00 | -0.09 | -0.53 | 1.11 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 94.77 | 720.99 B | -13.28 | -12.29 | 1.11 M |
| DC | Class III Milk | 16.42 | -0.66 | -3.86 | 213 | |
| FC | Feeder Cattle | 346.55 | -5.075 | -1.44 | 17.53 K | |
| RU | Rubber | 374.90 | -5.10 | -1.34 | 301 | |
| ZL | Soybean Oil | 65.75 | -0.83 | -1.25 | 100 | |
| GC | Gold | 5091.50 | -54.6001 | -1.06 | 148 | |
| HO | Heating Oil | 3.5866 | -0.0358 | -0.99 | 92.17 K | |
| HE | Lean Hogs | 94.825 | -0.80 | -0.84 | 38.44 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 75.7993 | 412.04 B | -2.4169 | -3.09 | 32.86 M |
| NFLX | Netflix Inc | 98.32 | 258.5 B | -0.70 | -0.71 | 48.59 M |
| VZ | Verizon Communications Inc | 49.7024 | 185.39 B | -0.6601 | -1.31 | 29.06 M |
| TMUS | T-Mobile US | 217.50 | 165.71 B | -4.07 | -1.84 | 5.23 M |
| ADP | Automatic Data Processing, Inc. | 221.2122 | 116.24 B | -3.1738 | -1.41 | 4.33 M |
| BKNG | Booking Holdings Inc | 177.6276 | 114.78 B | -4.3896 | -2.41 | 12.96 M |
| INTU | Intuit Inc | 473.67 | 91.15 B | -7.50 | -1.56 | 3.99 M |
| CTAS | Cintas Corp | 200.77 | 87.29 B | -2.84 | -1.39 | 1.95 M |
| CMCSA | Comcast Corporation | 30.6832 | 82.45 B | -0.86 | -2.73 | 45.9 M |
| MELI | MercadoLibre Inc | 1769.52 | 82.36 B | -18.34 | -1.03 | 601.17 K |
| WBD | Discovery Inc Series A | 27.75 | 77.6 B | -0.20 | -0.72 | 24.4 M |
| DASH | Doordash Inc Cl A | 176.59 | 77.56 B | -2.58 | -1.44 | 4.85 M |
| XEL | XCEL Energy Inc | 81.4976 | 49.86 B | -0.4169 | -0.51 | 3.59 M |
| FITB | Fifth Third Bancorp | 46.5594 | 48.85 B | -0.3171 | -0.68 | 13.09 M |
| TEAM | Atlassian | 82.04 | 48.53 B | -1.58 | -1.89 | 5.37 M |
| WDAY | Workday Inc | 148.14 | 47.67 B | -2.90 | -1.92 | 5.46 M |
| PYPL | PayPal Holdings | 46.16 | 47.36 B | -0.81 | -1.72 | 18.91 M |
| ROP | Roper Industries | 363.06 | 46.15 B | -4.44 | -1.21 | 1.33 M |
| PAYX | Paychex Inc | 98.30 | 39.91 B | -2.55 | -2.53 | 4.49 M |
| ZS | Zscaler Inc | 162.62 | 38.78 B | -1.44 | -0.88 | 2.42 M |
| ESLT | Elbit Systems Ltd | 901.6045 | 36.54 B | -33.5237 | -3.58 | 291.3 K |
| OKTA | Okta Inc. | 79.71 | 36.4 B | -1.01 | -1.25 | 2.83 M |
| KMB | Kimberly-Clark Corp | 102.85 | 35.9 B | -1.73 | -1.65 | 5.29 M |
| AXON | Axon Enterprise Inc | 559.06 | 34.75 B | -14.95 | -2.6 | 792.42 K |
| ACGL | Arch Capital Grp Ltd | 95.62 | 34.72 B | -1.59 | -1.64 | 1.92 M |
| EXPE | Expedia Group Inc | 241.54 | 34.32 B | -8.08 | -3.24 | 3.04 M |
| HBAN | Huntington Bcshs | 15.9576 | 31.8 B | -0.1881 | -1.17 | 39.51 M |
| WTW | Weight Watchers International, Inc | 293.6936 | 29.92 B | -8.2426 | -2.73 | 742.3 K |
| CTSH | Cognizant Tech Sol | 64.65 | 29.11 B | -1.61 | -2.43 | 5.31 M |
| ZM | Zoom Video Communications Cl A | 77.06 | 27.87 B | -0.44 | -0.57 | 3.37 M |
| RYAAY | Ryanair Hlds Plc ADR | 63.05 | 27.82 B | -0.53 | -0.83 | 1.61 M |
| CINF | Cincinnati Financial | 162.3616 | 27.81 B | -2.0579 | -1.25 | 1 M |
| VRSN | Verisign Inc | 242.38 | 27.56 B | -1.40 | -0.57 | 663.4 K |
| ULTA | Ulta Beauty Inc | 642.22 | 27.38 B | -4.1201 | -0.64 | 610.32 K |
| FOXA | Fox Corp Cl A | 59.26 | 26.67 B | -0.52 | -0.87 | 3.72 M |
| FISV | Fiserv Inc | 61.29 | 26.6 B | -1.81 | -2.87 | 5.44 M |
| EXPD | Expeditors Intl | 145.24 | 25.85 B | -1.62 | -1.1 | 2.17 M |
| VRSK | Verisk Analytics Inc | 209.7491 | 25.72 B | -4.5485 | -2.12 | 2 M |
| AFRM | Affirm Holdings Inc Cl A | 50.81 | 24.79 B | -0.89 | -1.72 | 6.59 M |
| PFG | Principal Financial Group Inc | 89.8022 | 23.75 B | -1.6352 | -1.79 | 2.29 M |
| SOFI | SoFi Technologies Inc | 18.79 | 21.73 B | -0.11 | -0.58 | 75.56 M |
| CDW | CDW Corporation | 120.74 | 19.23 B | -2.68 | -2.17 | 1.37 M |
| SSNC | SS&C Technologies | 74.40 | 18.86 B | -1.39 | -1.83 | 2.59 M |
| PAA | Plains All American Pipeline LP | 21.66 | 18.7 B | -0.42 | -1.9 | 7.6 M |
| TPG | Tpg Inc Cl A | 42.70 | 18.23 B | -0.37 | -0.86 | 4.07 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 73.10 | 17.34 B | -1.10 | -1.48 | 862.12 K |
| ZBRA | Zebra Technologies | 213.78 | 17.21 B | -5.87 | -2.67 | 880.98 K |
| WMG | Warner Music Group Corp Cl A | 27.51 | 16.02 B | -0.33 | -1.19 | 1.71 M |
| CHKP | Check Point Software | 160.85 | 15.53 B | -4.37 | -2.64 | 942.8 K |
| PNFP | Pinnacle Finl Ptnrs | 87.29 | 15.36 B | -1.30 | -1.47 | 1.91 M |
| ACGLN | Arch Capital Group Ltd | 16.7981 | 15.3 B | -0.1476 | -0.87 | 27 K |
| CHTR | Charter Communications | 222.81 | 14.49 B | -9.43 | -4.06 | 1.72 M |
| MANH | Manhattan Assoc | 150.16 | 14.42 B | -2.29 | -1.5 | 944.55 K |
| REG | Regency Centers Corp | 77.4743 | 13.95 B | -0.4259 | -0.55 | 1.29 M |
| ERIE | Erie Indemnity Company | 254.1893 | 13.67 B | -4.1659 | -1.61 | 328.9 K |
| PIRBF | Piraeus Bank S.A. | 8.29 | 13.29 B | -0.49 | -5.58 | 1 K |
| FDS | FactSet Research Systems Inc | 221.04 | 11.62 B | -4.83 | -2.14 | 892.8 K |
| QXO | Qxo Inc | 21.69 | 11.45 B | -0.11 | -0.5 | 6.56 M |
| COO | Cooper Companies | 75.82 | 11.32 B | -0.73 | -0.95 | 3.72 M |
| UHAL | A M E R C O | 48.49 | 11.24 B | -1.35 | -2.71 | 250 K |
| GRAB | Grab Holdings Limited Cl A | 3.96 | 11.09 B | -0.02 | -0.5 | 41.27 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.1324 | 10.67 B | -0.7959 | -6.67 | 13.47 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.50 | 10.66 B | -0.194 | -1.24 | 38.14 K |
| WTFC | Wintrust Financial Corp | 137.20 | 10.28 B | -0.87 | -0.63 | 986.31 K |
| AGNC | Agnc Investment Corp | 10.4115 | 10.25 B | -0.0987 | -0.94 | 28.31 M |
| SSB | South State Cp | 93.89 | 10.2 B | -0.71 | -0.75 | 722.88 K |
| BPOP | Popular Inc | 128.9599 | 9.84 B | -1.0739 | -0.83 | 908.6 K |
| SIRI | Sirius XM Holdings | 21.70 | 9.76 B | -0.55 | -2.47 | 5.1 M |
| LINE | Lineage Inc | 38.3471 | 9.03 B | -0.4917 | -1.27 | 1.17 M |
| GTLB | Gitlab Inc Cl A | 24.58 | 9.01 B | -0.33 | -1.32 | 7.42 M |
| PCTY | Paylocity Hld Corp | 117.95 | 8.92 B | -2.15 | -1.79 | 661.49 K |
| IBRX | Immunitybio Inc | 8.45 | 8.79 B | -0.22 | -2.54 | 25.65 M |
| COLB | Columbia Banking Sys | 27.11 | 8.68 B | -0.19 | -0.7 | 3.41 M |
| KNSL | Kinsale Capital Group Inc | 362.44 | 8.23 B | -9.58 | -2.58 | 226.33 K |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 80.67 | 8.13 B | -2.28 | -2.75 | 1.09 M |
| PRAX | Praxis Precision Medicines Inc | 309.01 | 7.98 B | -1.70 | -0.55 | 478.89 K |
| CBSH | Commerce Bancshares | 49.60 | 7.82 B | -0.76 | -1.51 | 1.49 M |
| VLY | Valley National Bancorp | 11.859 | 7.81 B | -0.1387 | -1.16 | 8.46 M |
| QLYS | Qualys Inc | 96.36 | 7.75 B | -2.30 | -2.33 | 699.23 K |
| ETSY | Etsy Inc | 55.78 | 7.67 B | -0.62 | -1.1 | 2.5 M |
| ALKS | Alkermes Plc | 28.45 | 7.61 B | -0.18 | -0.63 | 2.03 M |
| APPF | Appfolio Inc | 189.71 | 7.56 B | -1.46 | -0.76 | 437.93 K |
| ZG | Zillow Grp Inc Cl A | 45.14 | 7.17 B | -0.83 | -1.81 | 1.4 M |
| Z | Zillow Group Cl C | 45.25 | 6.96 B | -0.66 | -1.44 | 5.55 M |
| GLBE | Global-E Online Ltd | 35.09 | 6.95 B | -0.30 | -0.85 | 919.31 K |
| PPC | Pilgrim's Pride | 39.73 | 6.84 B | -1.02 | -2.5 | 1.26 M |
| VCTR | Victory Capital Holdings Inc Cl A | 68.08 | 6.8 B | -1.3503 | -1.94 | 950.16 K |
| NAVN | Navan, Inc. Class A Common Stock | 9.89 | 6.8 B | -0.59 | -5.63 | 1.18 M |
| CVLT | Commvault Systems | 85.85 | 6.76 B | -1.19 | -1.37 | 988.1 K |
| NICE | Nice Ltd ADR | 125.63 | 6.67 B | -1.89 | -1.48 | 602.12 K |
| RUSHB | Rush Entpr Cl B | 58.73 | 6.62 B | -1.34 | -2.23 | 39.53 K |
| PAGP | Plains Gp Holdings LP | 23.59 | 6.61 B | -0.21 | -0.88 | 2.46 M |
| UBSI | United Bkshs Inc | 39.5436 | 6.57 B | -0.208 | -0.52 | 865.1 K |
| DOX | Amdocs Ltd Ord | 68.6515 | 6.56 B | -0.446 | -0.65 | 1.52 M |
| AVAV | Aerovironment Inc | 227.29 | 6.41 B | -2.51 | -1.09 | 2.09 M |
| GRAL | Grail Inc | 49.82 | 6.41 B | -0.41 | -0.82 | 1.59 M |
| CPB | Campbell Soup Company | 24.8493 | 6.39 B | -0.5011 | -1.98 | 6.6 M |
| SAIC | Science Applications International | 94.31 | 6.36 B | -1.09 | -1.14 | 544 K |
| RYTM | Rhythm Pharmaceuticals Inc | 93.00 | 6.35 B | -0.52 | -0.56 | 620.18 K |
| EXLS | Exlservice Holdings | 32.23 | 6.25 B | -0.28 | -0.86 | 2.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 150.44 | 769.96 B | -0.77 | -0.51 | 25.53 M |
| MA | Mastercard Inc | 517.72 | 555.82 B | -4.6201 | -0.88 | 3.55 M |
| ABBV | Abbvie Inc | 225.5786 | 521.11 B | -2.6381 | -1.16 | 7.92 M |
| ORCL | Oracle Corporation | 151.56 | 396.13 B | -1.40 | -0.92 | 31.17 M |
| BAC | Bank of America Corporation | 47.90 | 346.2 B | -0.74 | -1.52 | 62.75 M |
| HD | Home Depot | 351.2119 | 328.44 B | -4.3311 | -1.22 | 4.22 M |
| SAP | SAP Ag ADR | 196.681 | 271.26 B | -2.1132 | -1.06 | 3.06 M |
| RTX | Raytheon Technologies | 208.23 | 269.62 B | -1.53 | -0.73 | 8.63 M |
| BML-PG | Bank of America Corporation | 19.52 | 260.21 B | -0.1009 | -0.51 | 959 |
| WFC | Wells Fargo & Company | 78.3819 | 250.35 B | -1.5809 | -1.98 | 24.96 M |
| IBM | International Business Machines | 253.33 | 243.66 B | -5.52 | -2.13 | 6.13 M |
| BML-PJ | Bank of America Corporation | 19.68 | 229.21 B | -0.15 | -0.76 | 12.14 K |
| CRM | Salesforce.com Inc | 198.2941 | 188.61 B | -3.3117 | -1.64 | 10.75 M |
| PFE | Pfizer Inc | 26.3746 | 173.95 B | -0.2361 | -0.89 | 42.79 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 72.0902 | 158.28 B | -0.4828 | -0.67 | 1.91 M |
| ACN | Accenture Plc | 207.5995 | 158.03 B | -5.5926 | -2.62 | 7.85 M |
| TJX | TJX Companies | 158.14 | 155 B | -1.19 | -0.75 | 4.62 M |
| SCHW | The Charles Schwab Corp | 94.0426 | 152.27 B | -0.8469 | -0.89 | 8.52 M |
| LMT | Lockheed Martin Corp | 664.15 | 147.14 B | -7.62 | -1.13 | 2.37 M |
| T | American Telephone and Telegraph Inc. | 27.53 | 144.23 B | -1.11 | -3.88 | 52.15 M |
| UL | Unilever Plc ADR | 66.36 | 140.54 B | -0.46 | -0.69 | 4.78 M |
| CB | Chubb Ltd | 323.4452 | 139.12 B | -3.5894 | -1.1 | 1.74 M |
| BA | Boeing Company | 225.00 | 135.94 B | -6.11 | -2.64 | 8.4 M |
| SPGI | S&P Global Inc | 445.28 | 135.25 B | -7.08 | -1.57 | 2.15 M |
| PGR | Progressive Corp | 206.693 | 134.03 B | -3.7981 | -1.8 | 2.6 M |
| UBER | Uber Technologies Inc | 73.84 | 133.28 B | -1.29 | -1.72 | 21.21 M |
| MPC | Marathon Petroleum Corp | 215.70 | 129.83 B | -5.58 | -2.52 | 4.14 M |
| COF | Capital One Financial Corp | 185.73 | 125.67 B | -1.98 | -1.05 | 8.73 M |
| SPOT | Spotify Technology S.A. | 544.88 | 122 B | -20.31 | -3.59 | 3.05 M |
| LOW | Lowe's Companies | 250.22 | 117.3 B | -1.67 | -0.66 | 2.9 M |
| EQNR | Equinor ASA ADR | 32.43 | 115.4 B | -1.16 | -3.45 | 15.34 M |
| BNS | Bank of Nova Scotia | 70.0527 | 114.28 B | -1.1961 | -1.68 | 2.93 M |
| VLO | Valero Energy Corp | 215.95 | 111.46 B | -8.68 | -3.86 | 6.48 M |
| PSX | Phillips 66 | 163.00 | 110.32 B | -2.96 | -1.78 | 4.72 M |
| NOW | Servicenow Inc | 121.93 | 109.11 B | -2.41 | -1.94 | 20.32 M |
| CM | Canadian Imperial Bank of Commerce | 97.0789 | 105.76 B | -1.6067 | -1.63 | 1.83 M |
| IBN | Icici Bank Ltd ADR | 28.02 | 105.73 B | -0.18 | -0.64 | 5.76 M |
| DUK | Duke Energy Corp | 131.08 | 99.33 B | -1.42 | -1.07 | 7.06 M |
| MRSH | Marsh & McLennan Companies, Inc. | 179.97 | 95.4 B | -3.11 | -1.7 | 3.13 M |
| UPS | United Parcel Service | 99.94 | 92.1 B | -2.42 | -2.36 | 10.35 M |
| ELV | Elevance Health Inc | 279.02 | 91.1 B | -8.8455 | -3.07 | 2.76 M |
| WMB | Williams Companies | 72.6574 | 90.94 B | -1.0525 | -1.43 | 9.3 M |
| MMM | 3M Company | 151.63 | 89.91 B | -1.78 | -1.16 | 6.24 M |
| AMT | American Tower Corp | 184.7936 | 87.09 B | -1.9307 | -1.03 | 2.8 M |
| MCO | Moody's Corp | 462.69 | 85.16 B | -9.28 | -1.97 | 1.3 M |
| SPG | Simon Property Group | 190.63 | 82.66 B | -1.9772 | -1.03 | 2.37 M |
| EPD | Enterprise Products Partners LP | 37.09 | 82.38 B | -0.48 | -1.28 | 6.4 M |
| MSI | Motorola Solutions | 456.823 | 81.35 B | -2.7228 | -0.59 | 1.27 M |
| TRV | The Travelers Companies Inc | 302.09 | 81.19 B | -3.1087 | -1.02 | 1.73 M |
| NOC | Northrop Grumman Corp | 747.34 | 79.21 B | -8.79 | -1.16 | 910.4 K |
| CI | Cigna Corp | 269.66 | 78.8 B | -1.97 | -0.73 | 1.68 M |
| CL | Colgate-Palmolive Company | 92.4256 | 75.96 B | -0.5565 | -0.6 | 7.81 M |
| KMI | Kinder Morgan | 33.30 | 75.45 B | -0.28 | -0.83 | 12.55 M |
| GM | General Motors Company | 74.69 | 74.2 B | -0.52 | -0.69 | 8.83 M |
| MFC | Manulife Financial Corp | 33.40 | 73.83 B | -0.28 | -0.83 | 3.2 M |
| ET | Energy Transfer LP | 18.59 | 72 B | -0.15 | -0.8 | 15.59 M |
| AJG | Arthur J. Gallagher & Company | 217.78 | 70.77 B | -10.35 | -4.54 | 1.98 M |
| TGT | Target Corporation | 120.14 | 70.13 B | -0.65 | -0.54 | 6.01 M |
| RACE | Ferrari N.V. | 342.6271 | 69.4 B | -3.4601 | -1 | 763.3 K |
| APO | Apollo Global Management Llc C | 108.14 | 68.41 B | -0.56 | -0.52 | 5.56 M |
| AON | AON Plc | 331.9642 | 68.24 B | -7.7396 | -2.28 | 1.71 M |
| TRGP | Targa Resources | 233.567 | 67.54 B | -2.4477 | -1.04 | 2.15 M |
| TRP | Tc Energy Corp | 62.7146 | 67.19 B | -0.3663 | -0.58 | 3.16 M |
| ALL | Allstate Corp | 207.69 | 65.71 B | -4.63 | -2.18 | 1.41 M |
| MET | Metlife Inc | 70.77 | 63.56 B | -1.06 | -1.48 | 5.29 M |
| TDG | Transdigm Group Inc | 1277.9301 | 63.39 B | -16.60 | -1.28 | 401.24 K |
| AFL | Aflac Inc | 110.18 | 62.11 B | -1.11 | -1 | 2.8 M |
| OKE | Oneok Inc | 84.9421 | 61.2 B | -0.9585 | -1.12 | 6.13 M |
| MPLX | Mplx LP | 57.0763 | 60.99 B | -0.4511 | -0.78 | 1.83 M |
| PSA | Public Storage | 303.3917 | 60.68 B | -1.6334 | -0.54 | 1.44 M |
| D | Dominion Resources | 62.91 | 58.59 B | -0.33 | -0.52 | 3.38 M |
| NKE | Nike Inc | 56.53 | 57.44 B | -0.48 | -0.84 | 18.05 M |
| BDX | Becton Dickinson and Company | 164.41 | 53.9 B | -1.6495 | -0.99 | 2.91 M |
| VMRK | Vivmark Residential | 60.8043 | 47.9 B | -0.5281 | -0.86 | 2.42 M |
| XYZ | Block, Inc | 65.54 | 45.79 B | -0.79 | -1.19 | 7.51 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.11 | 45.49 B | -0.12 | -0.7 | 47.25 K |
| SE | Sea Ltd ADR | 90.10 | 45.47 B | -1.88 | -2.04 | 6.76 M |
| MSCI | MSCI Inc | 564.41 | 45.32 B | -4.83 | -0.85 | 541 K |
| SLF | Sun Life Financial Inc | 63.53 | 44.99 B | -1.34 | -2.07 | 550 K |
| AIG | American International Group | 77.1648 | 42.82 B | -1.0936 | -1.4 | 6.02 M |
| AMP | Ameriprise Financial Services | 459.8008 | 42.7 B | -3.3976 | -0.73 | 664.2 K |
| ARES | Ares Management LP | 107.388 | 42.52 B | -1.1444 | -1.05 | 3.76 M |
| WDS | Woodside Energy Group Ltd | 21.86 | 42 B | -0.48 | -2.15 | 2.47 M |
| SYY | Sysco Corp | 84.0662 | 40.78 B | -0.5261 | -0.62 | 3.19 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 23.63 | 40.35 B | -0.13 | -0.55 | 73.8 K |
| PRU | Prudential Financial Inc | 95.93 | 40.18 B | -1.19 | -1.23 | 2.79 M |
| SKYD | Skydance Corporation | 11.0283 | 40.09 B | -0.7885 | -6.67 | 13.47 M |
| KR | Kroger Company | 73.37 | 39.43 B | -0.74 | -1 | 8.41 M |
| CCI | Crown Castle International Corp | 88.6223 | 38.76 B | -0.6914 | -0.77 | 2.77 M |
| KVUE | Kenvue Inc. | 18.16 | 37.09 B | -0.23 | -1.25 | 29.34 M |
| KMB | Kimberly-Clark Corp | 102.85 | 35.84 B | -1.73 | -1.65 | 5.29 M |
| HIG | Hartford Financial Services Group | 137.95 | 35.46 B | -1.30 | -0.93 | 1.62 M |
| EC | Ecopetrol S.A. ADR | 12.84 | 35.34 B | -0.08 | -0.62 | 6.18 M |
| CNC | Centene Corp | 43.32 | 33.89 B | -0.33 | -0.76 | 3.91 M |
| ALL-PB | The Allstate Corporation | 25.5666 | 33.3 B | -0.1327 | -0.52 | 3.88 K |
| HSY | Hershey Foods Corp | 222.78 | 33.28 B | -2.21 | -0.98 | 2.15 M |
| QSR | Restaurant Brands International | 72.7179 | 33.17 B | -0.6146 | -0.84 | 4.47 M |
| NTR | Nutrien Ltd | 75.2653 | 33.13 B | -0.3971 | -0.52 | 6.86 M |
| MTB | M&T Bank Corp | 208.66 | 31.72 B | -1.80 | -0.86 | 1.14 M |
| PSA-PK | Public Storage | 19.09 | 31.52 B | -0.13 | -0.68 | 13.52 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 43.8312 | 152.04 M | -0.2485 | -0.56 | 3.1 K |
| BCHT | Birchtech Corp | 3.13 | 44.72 M | -0.05 | -1.57 | 1.21 K |
| YCM | Commerce Split Corp Capital Shares | 6.8353 | -1.544 | -18.43 | 5.5 K | |
| HRMS | Hermes CDR (Cad Hedged) | 21.2496 | -3.1024 | -12.74 | 150 | |
| FORA | Verticalscope Holdings Inc | 3.10 | -0.39 | -11.17 | 24.5 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 9.30 | -1.00 | -9.71 | 1.22 M | |
| MMP-UN | Precious Metals And Mining Trust | 4.3276 | -0.3681 | -7.84 | 10.63 K | |
| CXI | Currency Exchange International Corp | 26.02 | -1.98 | -7.07 | 2.76 K | |
| RFA | RFA Financial Inc. | 19.9575 | -1.456 | -6.8 | 137.34 K | |
| FFN | North American Financial 15 Split Corp | 7.4332 | -0.5066 | -6.38 | 2.03 M | |
| DF | Dividend 15 Split Corp II | 6.7997 | -0.4579 | -6.31 | 799.8 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.2381 | -0.3844 | -5.8 | 28.2 K | |
| TLO | Talon Metals Corp | 8.28 | -0.47 | -5.37 | 972.53 K | |
| GRID | Tantalus Systems Holding Inc | 4.28 | -0.23 | -5.1 | 212.23 K | |
| ITH | International Tower Hill Mines Ltd | 3.91 | -0.21 | -5.1 | 102.13 K | |
| GRGD | Groupe Dynamite Inc WI | 78.54 | -4.16 | -5.03 | 238.59 K | |
| LFE | Canadian Life Companies Split Corp | 6.2641 | -0.3307 | -5.01 | 353 K | |
| CURA | Curaleaf Holdings Inc | 3.06 | -0.16 | -4.97 | 388.78 K | |
| HSLV | Highlander Silver Corp. | 9.16 | -0.45 | -4.68 | 729.6 K | |
| DFN | Dividend 15 Split Corp | 6.7684 | -0.3311 | -4.66 | 2.53 M | |
| LCFS | Tidewater Renewables Ltd | 6.35 | -0.31 | -4.65 | 13.54 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.87 | -0.48 | -4.64 | 100 | |
| BBD-A | Bombardier Inc | 238.46 | -11.12 | -4.46 | 14.22 K | |
| DGS | Dividend Growth Split Corp Class A | 7.246 | -0.3316 | -4.38 | 1.1 M | |
| BKNG | Booking Holdings Inc. | 28.69 | -1.30 | -4.33 | 5.7 K | |
| GURU | Guru Organic Energy Corp | 5.08 | -0.23 | -4.33 | 3.89 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.2551 | -0.3218 | -4.25 | 36.1 K | |
| PIC-A | Premium Income Corporation | 7.6163 | -0.3357 | -4.22 | 161.09 K | |
| D-UN | Dream Office Real Estate Investment Trust | 16.034 | -0.7027 | -4.2 | 158.08 K | |
| AGF-B | AGF Management Limited | 18.8067 | -0.8129 | -4.14 | 227.4 K | |
| FDY | Faraday Copper Corp | 4.65 | -0.20 | -4.12 | 942.62 K | |
| QRC | Queens Road Capital Investment Ltd | 15.2598 | -0.6445 | -4.05 | 13 K | |
| WFCS | Wells Fargo & Company | 21.4972 | -0.9048 | -4.04 | 1.4 K | |
| JOY | Journey Energy Inc | 4.29 | -0.18 | -4.03 | 205.06 K | |
| SNY | Sanofi CDR (Cad Hedged) | 18.7769 | -0.768 | -3.93 | 471 | |
| BMW | Bmw CDR [Cad Hedged] | 22.6295 | -0.9121 | -3.87 | 1.3 K | |
| BNK | Big Banc Split Corp Cl A | 14.3689 | -0.5672 | -3.8 | 8.76 K | |
| LCS | Brompton Lifeco Split Corp Class A | 7.8598 | -0.3049 | -3.73 | 37.6 K | |
| AIM-PC | Aimia Inc Pref C | 23.2938 | -0.9016 | -3.73 | 200 | |
| AZO | AutoZone Inc. CDR | 22.11 | -0.83 | -3.62 | 200 | |
| AD-UN | Alaris Equity Partners Income Trust | 20.9461 | -0.7856 | -3.61 | 163.28 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 64.1044 | -2.3624 | -3.55 | 417.3 K | |
| LUNR | LunR Royalties Corp. | 27.99 | -1.03 | -3.55 | 77.8 K | |
| DXT | Dexterra Group Inc | 12.3263 | -0.4463 | -3.49 | 27 K | |
| ROG | Roche CDR [Cad Hedged] | 25.6532 | -0.9215 | -3.47 | 39.1 K | |
| AGMR | Silver Mountain Resources Inc. | 4.24 | -0.15 | -3.42 | 262.19 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.2101 | -0.4265 | -3.38 | 313.78 K | |
| MAL | Magellan Aero | 23.7277 | -0.8182 | -3.33 | 80.32 K | |
| PLZ-UN | Plaza Retail REIT | 4.2291 | -0.1434 | -3.28 | 143.79 K | |
| BOS | Airboss America J | 6.501 | -0.219 | -3.26 | 36.89 K | |
| LBS | Life & Banc Split Corp | 9.4609 | -0.3161 | -3.23 | 394.33 K | |
| DND | Dye & Durham Ltd | 4.84 | -0.16 | -3.2 | 119.77 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 96.2987 | -3.1822 | -3.2 | 100 | |
| GDC | Genesis Land J | 3.33 | -0.11 | -3.2 | 2 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 23.7142 | -0.7822 | -3.19 | 109.19 K | |
| DLCG | Dominion Lending Centres Inc | 8.50 | -0.28 | -3.19 | 10.5 K | |
| BNK-PA | Big Banc Split Corp | 11.1184 | -0.3653 | -3.18 | 100 | |
| CF | Canaccord Genuity Group Inc | 12.39 | -0.40 | -3.13 | 192.38 K | |
| FISV | FISV | 6.23 | -0.20 | -3.11 | 5.63 K | |
| KITS | Kits Eyecare Ltd | 15.02 | -0.48 | -3.1 | 109.41 K | |
| TWM | Tidewater Midstream and Infras Ltd | 7.83 | -0.24 | -2.97 | 15 K | |
| BPYP-PA | Brookfield Property Preferred LP | 21.01 | -0.64 | -2.96 | 23.09 K | |
| FSZ | Fiera Capital Corp | 5.5114 | -0.1667 | -2.94 | 937.93 K | |
| CAS | Cascades Inc | 11.6396 | -0.3464 | -2.89 | 379.48 K | |
| PMET | Patriot Battery Metals Inc | 4.71 | -0.14 | -2.89 | 540 K | |
| TPX-B | Molson Coors Canada Inc | 62.90 | -1.85 | -2.86 | 1.27 K | |
| CSCO | Cisco CDR [Cad Hedged] | 36.7214 | -1.0742 | -2.84 | 6.1 K | |
| CJT | Cargojet Inc | 87.8106 | -2.5681 | -2.84 | 120 K | |
| ALC | Algoma Central | 20.3625 | -0.5946 | -2.84 | 13.21 K | |
| WGX | Westgold Resources Limited | 6.19 | -0.18 | -2.83 | 325.31 K | |
| BCE-PZ | Bce Inc Pref Z | 20.8768 | -0.5811 | -2.71 | 2.54 K | |
| STC | Sangoma Technologies Corp | 6.16 | -0.17 | -2.69 | 3.2 K | |
| DPM | Dundee Precious Metals Inc | 53.2951 | -1.4682 | -2.68 | 672.53 K | |
| MSCL | Satellos Bioscience Inc | 15.77 | -0.43 | -2.65 | 9.9 K | |
| XTG | Xtra Gold Resources Corp | 3.31 | -0.09 | -2.65 | 7.41 K | |
| DIV | Diversified Royalty Corp | 3.9811 | -0.1082 | -2.65 | 577.58 K | |
| BBD-B | Bombardier Inc Series B | 239.55 | -6.29 | -2.56 | 541.31 K | |
| JAG | Jaguar Mining Inc | 8.01 | -0.21 | -2.55 | 186.79 K | |
| SVM | Silvercorp Metals Inc | 15.67 | -0.41 | -2.55 | 1.38 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 26.6984 | -0.6943 | -2.53 | 1.13 M | |
| RM | Roxmore Resources Inc. | 3.85 | -0.10 | -2.53 | 120.58 K | |
| MAU | Montage Gold Corp | 14.66 | -0.38 | -2.53 | 1.41 M | |
| MMMM | 3M Company Canadian Depositary Receipt | 23.56 | -0.61 | -2.52 | 500 | |
| SVI | Storagevault Canada Inc | 4.6768 | -0.1199 | -2.5 | 399.9 K | |
| CVG | Clairvest Group | 71.46 | -1.83 | -2.5 | 2.4 K | |
| ECO | Ecosynthetix Inc | 3.52 | -0.09 | -2.49 | 10.7 K | |
| MKP | Mcan Mortgage Corp | 23.0907 | -0.5888 | -2.49 | 118.5 K | |
| AFN | Ag Growth International Inc | 26.37 | -0.67 | -2.48 | 125.17 K | |
| RFA-PI | RFA Financial Inc. | 20.9862 | -0.5293 | -2.46 | 3.9 K | |
| ICE | Canlan ICE Sports Corp | 4.0005 | -0.0993 | -2.42 | 3.1 K | |
| UNC | United Corp Ltd | 14.0415 | -0.3474 | -2.41 | 3 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.46 | -0.11 | -2.41 | 6.8 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 20.5557 | -0.5065 | -2.4 | 562.3 K | |
| TWC | Twc Enterprises Ltd | 22.6489 | -0.5575 | -2.4 | 600 | |
| VOXR | Vox Royalty Corp | 8.1544 | -0.1994 | -2.39 | 23.7 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 10.65 | -0.26 | -2.38 | 52.79 K | |
| SOIL | Saturn Oil and Gas Inc | 3.70 | -0.09 | -2.37 | 752.9 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 49.95 | -1.21 | -2.37 | 681.27 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.805 | -0.355 | -2.34 | 23.68 K | |
| DHT-UN | DRI Healthcare Trust | 16.539 | -0.3961 | -2.34 | 34.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 436.50 | 399.21 B | -28.50 | -6.13 | 100 |
| RHHBY | Roche Holding AG | 54.65 | 390.54 B | -0.74 | -1.34 | 2.44 M |
| RYDAF | Royal Dutch Shell plc | 42.00 | 306.29 B | -0.25 | -0.59 | 21.8 K |
| HBCYF | HSBC Holdings plc | 16.55 | 290.18 B | -1.45 | -8.06 | 1 K |
| LRLCY | L'Oréal S.A | 85.68 | 258.71 B | -0.59 | -0.68 | 201.2 K |
| BABAF | Alibaba Group Holding Ltd | 16.05 | 241.87 B | -0.35 | -2.13 | 10.7 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 16.31 | 230.63 B | -0.58 | -3.43 | 217.1 K |
| BHPLF | BHP Group | 36.13 | 200.78 B | -0.75 | -2.03 | 303.6 K |
| IDEXY | Industria de Diseño Textil S.A | 14.79 | 195.37 B | -0.26 | -1.73 | 1.23 M |
| IDEXF | Industria de Diseño Textil S.A | 58.13 | 193.94 B | -1.22 | -2.06 | 1.2 K |
| RTNTF | Rio Tinto Group | 103.51 | 171.24 B | -4.64 | -4.29 | 1.4 K |
| EADSY | Airbus SE | 49.23 | 169.12 B | -1.50 | -2.96 | 804.8 K |
| EADSF | Airbus SE | 200.00 | 168.78 B | -3.46 | -1.7 | 8 K |
| IBDSF | Iberdrola S.A | 21.90 | 164 B | -1.45 | -6.21 | 9.19 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 32.99 | 158.81 B | -2.25 | -6.38 | 240.4 K |
| DBSDF | DBS Group Holdings Ltd | 42.75 | 158.3 B | -0.30 | -0.7 | 4 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 72.345 | 157.38 B | -0.793 | -1.08 | 2.6 K |
| ABLZF | ABB Ltd | 82.78 | 156.78 B | -2.166 | -2.55 | 1.08 K |
| SBGSF | Schneider Electric S.E | 289.12 | 153.13 B | -6.53 | -2.21 | 4.5 K |
| SNEJF | Sony Group Corporation | 20.76 | 153 B | -0.84 | -3.89 | 214.23 K |
| DTEGF | Deutsche Telekom AG | 37.16 | 141.03 B | -2.22 | -5.64 | 5.3 K |
| DTEGY | Deutsche Telekom AG | 37.98 | 140.3 B | -0.22 | -0.58 | 839 K |
| RYCEY | Rolls-Royce Holdings plc | 16.85 | 135.46 B | -0.25 | -1.46 | 4.68 M |
| BTAFF | British American Tobacco p.l.c | 58.09 | 131.29 B | -1.922 | -3.2 | 2.7 K |
| AIQUF | L'Air Liquide S.A | 191.86 | 127.31 B | -2.75 | -1.41 | 100 |
| SAFRF | Safran SA | 354.95 | 126.1 B | -29.05 | -7.57 | 2.86 K |
| UNCFF | UniCredit S.p.A | 76.64 | 122.06 B | -0.77 | -0.99 | 2.2 K |
| KYCCF | Keyence Corporation | 369.01 | 120.15 B | -16.99 | -4.4 | 9.3 K |
| CFRHF | Compagnie Financière Richemont SA | 182.50 | 118.49 B | -2.86 | -1.54 | 800 |
| CFRUY | Compagnie Financière Richemont SA | 17.99 | 118 B | -0.45 | -2.44 | 962.1 K |
| STOHF | Equinor ASA | 32.37 | 115.35 B | -0.63 | -1.91 | 806.7 K |
| ZFSVF | Zurich Insurance Group AG | 669.00 | 113.52 B | -21.00 | -3.04 | 100 |
| MZHOF | Mizuho Financial Group Inc | 41.43 | 111.74 B | -0.85 | -2.01 | 100 |
| SNYNF | Sanofi | 88.68 | 108.09 B | -9.09 | -9.3 | 300 |
| PIAIF | Ping An Insurance | 7.95 | 107.92 B | -0.69 | -7.99 | 2 K |
| ESOCF | Enel SpA | 10.78 | 103.35 B | -0.40 | -3.58 | 17.9 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 32.21 | 102.63 B | -0.23 | -0.71 | 86.7 K |
| ITOCY | ITOCHU Corporation | 12.838 | 101.44 B | -0.421 | -3.18 | 1.3 M |
| ITOCF | ITOCHU Corporation | 13.56 | 101.24 B | -0.088 | -0.64 | 14.4 K |
| AAGIY | AIA Group Limited | 42.32 | 99.53 B | -0.44 | -1.03 | 771.9 K |
| AXAHF | AXA SA | 43.6199 | 96.59 B | -0.7001 | -1.58 | 4.3 K |
| ESLOY | EssilorLuxottica Société anonyme | 122.75 | 94.11 B | -0.62 | -0.5 | 130.4 K |
| CILJF | China Life Insurance Co Ltd | 3.59 | 86.49 B | -0.36 | -9.11 | 10.86 K |
| NGGTF | National Grid plc | 17.67 | 85.71 B | -0.49 | -2.7 | 700 |
| MITSF | Mitsui & Co. Ltd | 36.53 | 84.29 B | -0.37 | -1 | 3.8 K |
| CHDRF | Christian Dior SE | 536.17 | 83.44 B | -23.83 | -4.26 | 28 |
| BAESF | BAE Systems plc | 30.20 | 80.67 B | -0.65 | -2.11 | 62.2 K |
| ATLCY | Atlas Copco AB | 16.63 | 78.98 B | -0.09 | -0.54 | 22.8 K |
| IFNNF | Infineon Technologies AG | 45.65 | 73.53 B | -3.45 | -7.03 | 200 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 24.94 | 73.22 B | -0.82 | -3.18 | 696 K |
| MRAAY | Murata Manufacturing Co. Ltd | 11.35 | 71.42 B | -0.17 | -1.48 | 295.3 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 105.579 | 69.38 B | -1.631 | -1.52 | 8 K |
| RLXXF | RELX PLC | 35.80 | 69.08 B | -0.232 | -0.64 | 10.6 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 16.56 | 67.61 B | -1.73 | -9.46 | 36.51 K |
| ENGQF | ENGIE SA | 30.942 | 65.36 B | -0.21 | -0.67 | 3 K |
| CMXHF | CSL Limited | 97.55 | 64.78 B | -0.936 | -0.95 | 1.2 K |
| VLVLY | AB Volvo (publ) | 35.65 | 63.77 B | -0.32 | -0.89 | 93.2 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 51.43 | 59.8 B | -1.58 | -2.98 | 3.8 K |
| MIELY | Mitsubishi Electric Corporation | 68.31 | 59.34 B | -0.93 | -1.34 | 73.7 K |
| GWLIF | Great-West Lifeco Inc | 45.57 | 58.97 B | -0.28 | -0.61 | 93.9 K |
| NBNKF | Nordea Bank Abp | 17.377 | 58.6 B | -2.123 | -10.89 | 300 |
| NTIOF | National Bank of Canada | 137.05 | 58.47 B | -0.80 | -0.58 | 12.9 K |
| AAUKF | Anglo American plc | 42.00 | 55.72 B | -1.28 | -2.96 | 1.4 K |
| LZAGY | Lonza Group Ltd | 64.61 | 55.39 B | -1.74 | -2.62 | 127.3 K |
| ENAKF | E.ON SE | 21.35 | 55.37 B | -1.69 | -7.34 | 1.2 K |
| HOCPY | HOYA Corporation | 174.57 | 54.98 B | -1.46 | -0.83 | 50.2 K |
| LZAGF | Lonza Group Ltd | 651.99 | 54.27 B | -9.46 | -1.43 | 156 |
| SEMHF | Siemens Healthineers AG | 47.00 | 53.38 B | -1.1375 | -2.36 | 3.1 K |
| NGLOY | Anglo American plc | 20.942 | 53.34 B | -0.64 | -2.97 | 572.49 K |
| SSUMF | Sumitomo Corporation | 34.69 | 52.17 B | -4.31 | -11.05 | 1.4 K |
| DNBBF | DNB Bank ASA | 30.072 | 50.3 B | -0.568 | -1.85 | 2.8 K |
| DSDVY | DSV Panalpina A/S | 126.11 | 50.2 B | -2.625 | -2.04 | 66.6 K |
| CRARF | Crédit Agricole S.A | 19.20 | 49.75 B | -0.74 | -3.71 | 300 |
| SCGLF | Société Générale Société anonyme | 73.464 | 49.71 B | -3.536 | -4.59 | 1 |
| AMKBY | A.P. Møller - Mærsk A/S | 12.84 | 49.42 B | -0.40 | -3.02 | 125.7 K |
| MARUF | Marubeni Corporation | 33.06 | 49.39 B | -0.225 | -0.68 | 8.3 K |
| SWRAY | Swire Pacific Limited | 10.19 | 49.34 B | -0.14 | -1.36 | 20.8 K |
| WOPEF | Woodside Petroleum Ltd | 21.20 | 49.32 B | -0.80 | -3.64 | 2.5 K |
| HEINY | Heineken N.V | 41.50 | 48.97 B | -0.24 | -0.57 | 84.9 K |
| HINKF | Heineken N.V | 83.09 | 48.54 B | -1.47 | -1.74 | 400 |
| AMSYF | ArcelorMittal | 54.55 | 48.12 B | -2.18 | -3.84 | 1.9 K |
| NOKBF | Nokia Corporation | 7.53 | 47.98 B | -0.17 | -2.21 | 600 |
| GPDNF | Danone S.A | 80.42 | 47.59 B | -0.43 | -0.53 | 1.6 K |
| DANOY | Danone S.A | 16.14 | 46.99 B | -0.20 | -1.22 | 471.8 K |
| PPCCY | PICC Property and Casualty Company Limited | 47.518 | 46.67 B | -2.012 | -4.06 | 4.1 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.31 | 46.64 B | -0.04 | -0.92 | 424.9 K |
| ANNSF | Aena S.M.E. S.A | 29.21 | 46.54 B | -0.736 | -2.46 | 600 |
| EBKOF | Erste Group Bank AG | 110.21 | 46.3 B | -14.44 | -11.58 | 1.51 K |
| RBGLY | Reckitt Benckiser Group plc | 14.88 | 46.11 B | -0.20 | -1.33 | 779.1 K |
| SDVKY | Sandvik AB (publ) | 39.96 | 45.47 B | -0.42 | -1.04 | 99.5 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 24.40 | 44.75 B | -2.08 | -7.85 | 300 |
| RBGPF | Reckitt Benckiser Group plc | 72.19 | 44.65 B | -3.68 | -4.85 | 1.5 K |
| GVDNY | Givaudan SA | 74.04 | 44.42 B | -0.38 | -0.51 | 71.5 K |
| ASAZY | ASSA ABLOY AB (publ) | 19.34 | 44.12 B | -0.30 | -1.53 | 213 K |
| BDRBF | Bombardier Inc | 176.14 | 43.9 B | -4.90 | -2.71 | 35.4 K |
| PWCDF | Power Corporation of Canada | 47.97 | 43.39 B | -0.45 | -0.93 | 33.4 K |
| SSEZF | SSE plc | 33.65 | 43.33 B | -3.324 | -8.99 | 3.7 K |
| HNDAF | Honda Motor Co. Ltd | 8.73 | 42.82 B | -0.46 | -5.01 | 3 K |
| CTPCY | CITIC Limited | 6.78 | 42.82 B | -0.96 | -12.4 | 3.8 K |
| ANFGF | Antofagasta plc | 48.13 | 42.37 B | -2.41 | -4.77 | 7.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.33 | 145.11 M | -0.07 | -2.06 | 440.7 K |
| HHH | Helius Minerals Limited | 4.01 | -0.39 | -8.86 | 108.63 K | |
| SCAN | Liberty Defense Holdings Ltd | 7.425 | -0.675 | -8.33 | 2.51 K | |
| NCP | Nickel Creek Platinum Corp. | 4.24 | -0.26 | -5.78 | 208 | |
| ZDC | Zedcor Inc | 5.26 | -0.19 | -3.49 | 284.5 K | |
| DFSC | DEFSEC Technologies Inc. | 3.14 | -0.11 | -3.38 | 1.56 K | |
| BMM | Black Mammoth Metals Corporation | 5.51 | -0.19 | -3.33 | 19.34 K | |
| SICO | Quetzal Copper Corp. | 11.22 | -0.38 | -3.28 | 70.51 K | |
| ITR | Integra Resources Corp | 4.84 | -0.16 | -3.2 | 550.14 K | |
| MOON | Blue Moon Metals Inc | 7.77 | -0.24 | -3 | 98.5 K | |
| GG | Galane Gold Ltd | 3.25 | -0.10 | -2.99 | 141.4 K | |
| LMN | Lumine Group Inc. | 26.05 | -0.75 | -2.8 | 351.22 K | |
| BRVO | Bravo Mining Corp | 3.81 | -0.09 | -2.31 | 149.83 K | |
| LA | Los Andes Copper Ltd | 12.00 | -0.25 | -2.04 | 26.9 K | |
| APGO | Apollo Gold & Silver Corp | 3.94 | -0.08 | -1.99 | 251.71 K | |
| FWZ | Fireweed Zinc Ltd | 4.20 | -0.07 | -1.64 | 673.1 K | |
| VCI | Vitreous Glass Inc | 6.89 | -0.11 | -1.57 | 10.15 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.25 | -0.16 | -1.4 | 20.1 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.25 | -0.06 | -1.39 | 900 | |
| GORO | Goldgroup Mining Inc. | 5.88 | -0.08 | -1.34 | 97.05 K | |
| NEXM | NexMetals Mining Corp. | 4.54 | -0.06 | -1.3 | 75.39 K | |
| OGG | Osisko Gold Group Inc. | 5.76 | -0.07 | -1.2 | 315.7 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.1059 | -0.0647 | -1.05 | 30.4 K | |
| JUN-A | Juno International Corporation | 5.45 | -0.05 | -0.91 | 17.6 K | |
| RX | BioSyent Inc | 15.56 | -0.14 | -0.89 | 9.24 K | |
| MFG | Mayfair Gold Corp | 5.12 | -0.04 | -0.78 | 70.27 K | |
| BTCT | BTC Digital Ltd | 4.05 | -0.03 | -0.74 | 9.73 K |