Loser Volumes for 9 March 2026 from 00:00:00 until 23:59:59
Loser Volumes for 9 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 250.80 | 50.68 B | -4.35 | -1.7 | 5.27 M |
| CBOE | CBOE Global Markets Inc | 299.20 | 37.99 B | -2.07 | -0.69 | 994.18 K |
| EQX | Equinox Gold Corp | 16.4946 | 10.44 B | -0.1199 | -0.72 | 7.4 M |
| BTG | B2Gold Corp | 5.27 | 6.53 B | -0.05 | -0.94 | 21.6 M |
| ORLA | Orla Mining | 17.98 | 4.62 B | -0.13 | -0.72 | 1.99 M |
| SEB | Seaboard Corporation | 4862.3599 | 4.46 B | -153.3901 | -3.06 | 34.86 K |
| NG | Novagold Resources Inc | 11.99 | 3.57 B | -0.08 | -0.66 | 3.19 M |
| NHC | National Healthcare Corp | 159.8874 | 3.02 B | -7.3409 | -4.39 | 236.2 K |
| PRK | Park National Corp | 158.45 | 2.96 B | -2.18 | -1.36 | 99.37 K |
| SVM | Silvercorp Metals Inc | 11.57 | 2.95 B | -0.26 | -2.2 | 6.66 M |
| NOG | Northern Oil and Gas | 27.9558 | 2.58 B | -0.4828 | -1.7 | 3.35 M |
| SLSR | Solaris Res Inc | 9.23 | 1.65 B | -0.11 | -1.18 | 126.84 K |
| CET | Central Securities Corp | 50.76 | 1.56 B | -0.41 | -0.8 | 42.2 K |
| ESBA | Empire State Realty Op LP | 5.1738 | 1.48 B | -0.1887 | -3.52 | 1 K |
| ASM | Avino Silver & Gold | 7.78 | 1.2 B | -0.05 | -0.64 | 4.4 M |
| TMP | Tompkinstrustco | 74.65 | 1.18 B | -0.45 | -0.6 | 76.64 K |
| HSLV | Highlander Silver Corp. | 6.80 | 1.12 B | -0.301 | -4.24 | 150.2 K |
| REPX | Riley Exploration Permian Inc | 32.57 | 800.36 M | -0.44 | -1.33 | 638.17 K |
| GROY | Gold Royalty Corp | 4.22 | 766.23 M | -0.08 | -1.86 | 2.84 M |
| DC | Dakota Gold Corp | 5.96 | 761.05 M | -0.14 | -2.3 | 1.29 M |
| CTGO | Contango Ore Inc | 26.53 | 690.51 M | -0.17 | -0.64 | 321.45 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.33 | 636.35 M | -0.08 | -0.95 | 414.8 K |
| GAU | Galiano Gold Inc | 3.14 | 606.02 M | -0.02 | -0.63 | 2.94 M |
| QNC | Quantum eMotion Corp. | 3.32 | 590.19 M | -0.03 | -0.9 | 246.52 K |
| BHB | Bar Harbor Bankshares | 31.30 | 561.53 M | -0.30 | -0.95 | 354.62 K |
| ITRG | Integra Resources Corp | 3.59 | 515.74 M | -0.09 | -2.45 | 2.65 M |
| ELLO | Ellomay Capital Ltd | 26.41 | 314.67 M | -0.47 | -1.75 | 3.08 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.2138 | 305.36 M | -0.1094 | -1.06 | 75 K |
| BRBS | Blue Ridge Bankshare | 3.97 | 293.11 M | -0.02 | -0.5 | 278.19 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.9266 | 252.76 M | -0.0493 | -0.55 | 101.8 K |
| VENU | Venu Holding Corp | 4.00 | 225.7 M | -0.84 | -17.36 | 3.3 M |
| EVI | Evi Industries Inc | 18.69 | 217.36 M | -0.89 | -4.55 | 43.78 K |
| GENC | Gencor Industries IN | 15.27 | 210.04 M | -0.20 | -1.29 | 30.79 K |
| CMT | Core Molding Technologies Inc | 18.05 | 204.75 M | -0.76 | -4.04 | 47.4 K |
| ESP | Espey Mfg. & Electronics | 54.9048 | 201.33 M | -1.6427 | -2.9 | 16 K |
| EXOD | Exodus Movement Inc | 10.83 | 191.7 M | -0.07 | -0.64 | 34.86 K |
| COE | 51Talk Online Education Group | 24.99 | 172.71 M | -0.59 | -2.31 | 729 |
| GRO | Brazil Potash Corp | 3.20 | 161.07 M | -0.02 | -0.62 | 905.52 K |
| FRD | Friedman Industries Inc | 18.06 | 146.51 M | -0.32 | -1.74 | 35.94 K |
| LUD | Luda Technology Group Limited | 3.89 | 134.32 M | -0.51 | -11.59 | 8.95 K |
| GLU | Gabelli Global Utility | 20.0697 | 116.93 M | -0.2287 | -1.13 | 9.1 K |
| WYY | Widepoint Corp | 4.49 | 101.69 M | -0.14 | -3.02 | 14.57 K |
| MCRP | Micropolis Holding Company | 4.11 | 101.18 M | -0.29 | -6.59 | 146.35 K |
| MHH | Mastech Holdings Inc | 6.575 | 84.79 M | -0.085 | -1.28 | 9.35 K |
| AREN | The Arena Group Holdings Inc | 3.09 | 79.97 M | -0.03 | -0.96 | 27.13 K |
| IOR | Income Opportunity Realty Trust | 18.23 | 73.19 M | -0.67 | -3.54 | 300 |
| CEV | Eaton Vance California Muni Income Trust | 10.465 | 71.25 M | -0.0747 | -0.71 | 10.55 K |
| OPHC | Optimumbank Hlds | 4.98 | 66.74 M | -0.03 | -0.6 | 9.7 K |
| DXR | Daxor Corp | 11.30 | 62.64 M | -0.075 | -0.66 | 2.54 K |
| BDL | Flanigan's Enterprises | 33.00 | 58.92 M | -0.50 | -1.49 | 248 |
| BATL | Battalion Oil Corp | 18.74 | 49.1 M | -3.62 | -16.19 | 20.22 M |
| INDO | Indonesia Energy Corp Ltd | 4.63 | 47.24 M | -1.02 | -18.05 | 8.92 M |
| LGL | LGL Group | 7.22 | 45.78 M | -0.17 | -2.3 | 2.59 K |
| BHM | Bluerock Homes Trust Inc | 10.2638 | 43.19 M | -0.2771 | -2.63 | 3.1 K |
| COHN | Cohen & CO Inc | 16.3406 | 29.46 M | -2.3613 | -12.63 | 82.24 K |
| CCEL | Cryo-Cell Intl Inc | 3.18 | 29.16 M | -0.06 | -1.85 | 9.99 K |
| ACCS | Access Newswire Inc | 7.29 | 25.96 M | -0.18 | -2.41 | 31.72 K |
| CKX | Ckx Lands | 10.95 | 21.97 M | -0.06 | -0.54 | 11.84 K |
| CVM | Cel-Sci Corp | 3.87 | 20.73 M | -0.07 | -1.78 | 20.3 K |
| MXC | Mexco Energy Corp | 12.29 | 19.02 M | -2.91 | -19.14 | 146.96 K |
| AIRI | Air Industries Group Inc | 3.35 | 13.15 M | -0.02 | -0.59 | 23.35 K |
| CVR | Chicago Rivet & Machine Company | 14.01 | 9.49 M | -0.38 | -2.64 | 500 |
| CANF | Can-Fite Biopharma Ltd ADR | 4.08 | 7.2 M | -0.47 | -10.33 | 251.98 K |
| TOPS | Top Ships Inc | 3.96 | 5.65 M | -0.44 | -10 | 110.9 K |
| MI | Nft Limited Class A Ordinary Share | 4.17 | 45.25 K | -0.295 | -6.61 | 4 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 138.50 | -2.00 | -1.42 | 199.9 K | |
| IPB | Merrill Lynch & Company | 26.05 | -0.33 | -1.25 | 1 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAG-USD | Kinesis Silver | 81.0024 | -3.1099 | -3.7 | 168.16 K | |
| KAU24382-USD | Kinesis Gold | 163.9678 | -5.8285 | -3.43 | 35.88 K | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 209.4895 | -2.8973 | -1.36 | 2.54 M | |
| BTC-GBP | Bitcoin GBP Price | 49581.3711 | -595.8477 | -1.19 | 27.48 B | |
| BTC-EUR | Bitcoin EUR Price | 57242.8359 | -665.8867 | -1.15 | 31.72 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 174.3622 | -1.8065 | -1.03 | 4.01 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 75.7993 | 466.92 B | -2.4169 | -3.09 | 32.86 M |
| NFLX | Netflix Inc | 98.32 | 366.42 B | -0.70 | -0.71 | 48.59 M |
| TMUS | T-Mobile US | 217.50 | 200.45 B | -4.07 | -1.84 | 5.23 M |
| VZ | Verizon Communications Inc | 49.7024 | 193.62 B | -0.6601 | -1.31 | 29.06 M |
| BKNG | Booking Holdings Inc | 177.6276 | 119.43 B | -4.3896 | -2.41 | 12.96 M |
| INTU | Intuit Inc | 473.67 | 109.36 B | -7.50 | -1.56 | 3.99 M |
| CMCSA | Comcast Corporation | 30.6832 | 88.45 B | -0.86 | -2.73 | 45.9 M |
| ADP | Automatic Data Processing, Inc. | 221.2122 | 85.74 B | -3.1738 | -1.41 | 4.33 M |
| MELI | MercadoLibre Inc | 1769.52 | 78.42 B | -18.34 | -1.03 | 601.17 K |
| WBD | Discovery Inc Series A | 27.75 | 67.64 B | -0.20 | -0.72 | 24.4 M |
| CTAS | Cintas Corp | 200.77 | 67.35 B | -2.84 | -1.39 | 1.95 M |
| DASH | Doordash Inc Cl A | 176.59 | 66.97 B | -2.58 | -1.44 | 4.85 M |
| XEL | XCEL Energy Inc | 81.4976 | 48.64 B | -0.4169 | -0.51 | 3.59 M |
| FITB | Fifth Third Bancorp | 46.5594 | 42.91 B | -0.3171 | -0.68 | 13.09 M |
| PYPL | PayPal Holdings | 46.16 | 39.17 B | -0.81 | -1.72 | 18.91 M |
| ESLT | Elbit Systems Ltd | 901.6045 | 35.09 B | -33.5237 | -3.58 | 291.3 K |
| ACGL | Arch Capital Grp Ltd | 95.62 | 32.84 B | -1.59 | -1.64 | 1.92 M |
| PAYX | Paychex Inc | 98.30 | 32.8 B | -2.55 | -2.53 | 4.49 M |
| ROP | Roper Industries | 363.06 | 32.38 B | -4.44 | -1.21 | 1.33 M |
| KMB | Kimberly-Clark Corp | 102.85 | 31.84 B | -1.73 | -1.65 | 5.29 M |
| AXON | Axon Enterprise Inc | 559.06 | 31.59 B | -14.95 | -2.6 | 792.42 K |
| HBAN | Huntington Bcshs | 15.9576 | 31.24 B | -0.1881 | -1.17 | 39.51 M |
| WDAY | Workday Inc | 148.14 | 31.21 B | -2.90 | -1.92 | 5.46 M |
| FISV | Fiserv Inc | 61.29 | 29.59 B | -1.81 | -2.87 | 5.44 M |
| ZM | Zoom Video Communications Cl A | 77.06 | 29.52 B | -0.44 | -0.57 | 3.37 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.3465 | 29.28 B | -0.2535 | -5.51 | 4.58 K |
| RYAAY | Ryanair Hlds Plc ADR | 63.05 | 27.77 B | -0.53 | -0.83 | 1.61 M |
| FOXA | Fox Corp Cl A | 59.26 | 27.25 B | -0.52 | -0.87 | 3.72 M |
| VRSN | Verisign Inc | 242.38 | 27.08 B | -1.40 | -0.57 | 663.4 K |
| EXPE | Expedia Group Inc | 241.54 | 26.13 B | -8.08 | -3.24 | 3.04 M |
| ZS | Zscaler Inc | 162.62 | 25.9 B | -1.44 | -0.88 | 2.42 M |
| CINF | Cincinnati Financial | 162.3616 | 25.74 B | -2.0579 | -1.25 | 1 M |
| WTW | Weight Watchers International, Inc | 293.6936 | 23.46 B | -8.2426 | -2.73 | 742.3 K |
| CTSH | Cognizant Tech Sol | 64.65 | 22.29 B | -1.61 | -2.43 | 5.31 M |
| TEAM | Atlassian | 82.04 | 22.19 B | -1.58 | -1.89 | 5.37 M |
| AFRM | Affirm Holdings Inc Cl A | 50.81 | 22.04 B | -0.89 | -1.72 | 6.59 M |
| PFG | Principal Financial Group Inc | 89.8022 | 21.72 B | -1.6352 | -1.79 | 2.29 M |
| ULTA | Ulta Beauty Inc | 642.22 | 21.62 B | -4.1201 | -0.64 | 610.32 K |
| VRSK | Verisk Analytics Inc | 209.7491 | 21.3 B | -4.5485 | -2.12 | 2 M |
| EXPD | Expeditors Intl | 145.24 | 20.33 B | -1.62 | -1.1 | 2.17 M |
| SOFI | SoFi Technologies Inc | 18.79 | 20.02 B | -0.11 | -0.58 | 75.56 M |
| CHTR | Charter Communications | 222.81 | 19.81 B | -9.43 | -4.06 | 1.72 M |
| WMG | Warner Music Group Corp Cl A | 27.51 | 17.44 B | -0.33 | -1.19 | 1.71 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 73.10 | 16.62 B | -1.10 | -1.48 | 862.12 K |
| PAA | Plains All American Pipeline LP | 21.66 | 16.16 B | -0.42 | -1.9 | 7.6 M |
| TPG | Tpg Inc Cl A | 42.70 | 16.06 B | -0.37 | -0.86 | 4.07 M |
| SSNC | SS&C Technologies | 74.40 | 15.55 B | -1.39 | -1.83 | 2.59 M |
| ACGLN | Arch Capital Group Ltd | 16.7981 | 14.85 B | -0.1476 | -0.87 | 27 K |
| GRAB | Grab Holdings Limited Cl A | 3.96 | 14.52 B | -0.02 | -0.5 | 41.27 M |
| OKTA | Okta Inc. | 79.71 | 14.51 B | -1.01 | -1.25 | 2.83 M |
| REG | Regency Centers Corp | 77.4743 | 14.22 B | -0.4259 | -0.55 | 1.29 M |
| PNFP | Pinnacle Finl Ptnrs | 87.29 | 14.21 B | -1.30 | -1.47 | 1.91 M |
| CDW | CDW Corp | 120.74 | 13.04 B | -2.68 | -2.17 | 1.37 M |
| CHKP | Check Point Software | 160.85 | 12.9 B | -4.37 | -2.64 | 942.8 K |
| ZBRA | Zebra Technologies | 213.78 | 12.35 B | -5.87 | -2.67 | 880.98 K |
| AGNC | Agnc Investment Corp | 10.4115 | 11.87 B | -0.0987 | -0.94 | 28.31 M |
| QXO | Qxo Inc | 21.69 | 11.84 B | -0.11 | -0.5 | 6.56 M |
| PIRBF | Piraeus Bank S.A. | 8.29 | 11.75 B | -0.49 | -5.58 | 1 K |
| COO | Cooper Companies | 75.82 | 11.63 B | -0.73 | -0.95 | 3.72 M |
| ERIE | Erie Indemnity Company | 254.1893 | 11.14 B | -4.1659 | -1.61 | 328.9 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.1324 | 11 B | -0.7959 | -6.67 | 13.47 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.50 | 10.66 B | -0.194 | -1.24 | 38.14 K |
| TTD | The Trade Desk | 28.56 | 9.94 B | -0.72 | -2.46 | 16.13 M |
| WTFC | Wintrust Financial Corp | 137.20 | 9.75 B | -0.87 | -0.63 | 986.31 K |
| LINE | Lineage Inc | 38.3471 | 9.64 B | -0.4917 | -1.27 | 1.17 M |
| PRAX | Praxis Precision Medicines Inc | 309.01 | 9.55 B | -1.70 | -0.55 | 478.89 K |
| BPOP | Popular Inc | 128.9599 | 9.3 B | -1.0739 | -0.83 | 908.6 K |
| UHAL | A M E R C O | 48.49 | 9.25 B | -1.35 | -2.71 | 250 K |
| SSB | South State Cp | 93.89 | 9.01 B | -0.71 | -0.75 | 722.88 K |
| ZG | Zillow Grp Inc Cl A | 45.14 | 8.71 B | -0.83 | -1.81 | 1.4 M |
| SIRI | Sirius XM Holdings | 21.70 | 8.69 B | -0.55 | -2.47 | 5.1 M |
| Z | Zillow Group Cl C | 45.25 | 8.62 B | -0.66 | -1.44 | 5.55 M |
| IBRX | Immunitybio Inc | 8.45 | 8.35 B | -0.22 | -2.54 | 25.65 M |
| COLB | Columbia Banking Sys | 27.11 | 8.33 B | -0.19 | -0.7 | 3.41 M |
| SFM | Sprouts Farmers Mark | 77.79 | 8.04 B | -2.46 | -3.07 | 3.53 M |
| AVAV | Aerovironment Inc | 227.29 | 8 B | -2.51 | -1.09 | 2.09 M |
| FDS | FactSet Research Systems Inc | 221.04 | 7.74 B | -4.83 | -2.14 | 892.8 K |
| MANH | Manhattan Assoc | 150.16 | 7.64 B | -2.29 | -1.5 | 944.55 K |
| CBSH | Commerce Bancshares | 49.60 | 7.43 B | -0.76 | -1.51 | 1.49 M |
| KNSL | Kinsale Capital Group Inc | 362.44 | 7.18 B | -9.58 | -2.58 | 226.33 K |
| VLY | Valley National Bancorp | 11.859 | 7.16 B | -0.1387 | -1.16 | 8.46 M |
| STEP | Stepstone Group Inc Cl A | 45.25 | 6.69 B | -0.41 | -0.9 | 1.53 M |
| PPC | Pilgrim's Pride | 39.73 | 6.56 B | -1.02 | -2.5 | 1.26 M |
| DOX | Amdocs Ltd Ord | 68.6515 | 6.52 B | -0.446 | -0.65 | 1.52 M |
| SSRM | Ssr Mining Inc | 30.14 | 6.51 B | -0.39 | -1.28 | 4.52 M |
| MIDD | Middleby Corp | 149.88 | 6.49 B | -0.90 | -0.6 | 691.02 K |
| CELC | Celcuity Inc | 113.45 | 6.44 B | -1.55 | -1.35 | 963.1 K |
| ALKS | Alkermes Plc | 28.45 | 6.25 B | -0.18 | -0.63 | 2.03 M |
| RYTM | Rhythm Pharmaceuticals Inc | 93.00 | 6.2 B | -0.52 | -0.56 | 620.18 K |
| CPB | Campbell Soup Company | 24.8493 | 5.97 B | -0.5011 | -1.98 | 6.6 M |
| SRRK | Scholar Rock Holding Corp | 44.23 | 5.91 B | -1.06 | -2.34 | 1.06 M |
| CGON | Cg Oncology Inc | 61.29 | 5.89 B | -0.59 | -0.95 | 1.24 M |
| GLNG | Golar Lng Ltd | 45.55 | 5.81 B | -1.28 | -2.73 | 2.53 M |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 80.67 | 5.78 B | -2.28 | -2.75 | 1.09 M |
| UBSI | United Bkshs Inc | 39.5436 | 5.76 B | -0.208 | -0.52 | 865.1 K |
| PCTY | Paylocity Hld Corp | 117.95 | 5.74 B | -2.15 | -1.79 | 661.49 K |
| PAGP | Plains Gp Holdings LP | 23.59 | 5.72 B | -0.21 | -0.88 | 2.46 M |
| CZR | Caesars Entertainment Inc | 25.76 | 5.66 B | -0.64 | -2.42 | 5.96 M |
| PEGA | Pegasystems Inc | 46.1574 | 5.63 B | -1.0493 | -2.22 | 2.35 M |
| IMVT | Immunovant Inc | 26.41 | 5.6 B | -0.25 | -0.94 | 1.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 150.44 | 654.57 B | -0.77 | -0.51 | 25.53 M |
| ORCL | Oracle Corporation | 151.56 | 554.93 B | -1.40 | -0.92 | 31.17 M |
| MA | Mastercard Inc | 517.72 | 436.67 B | -4.6201 | -0.88 | 3.55 M |
| ABBV | Abbvie Inc | 225.5786 | 371.72 B | -2.6381 | -1.16 | 7.92 M |
| BAC | Bank of America Corporation | 47.90 | 353.2 B | -0.74 | -1.52 | 62.75 M |
| HD | Home Depot | 351.2119 | 296.33 B | -4.3311 | -1.22 | 4.22 M |
| BML-PG | Bank of America Corporation | 19.52 | 260.21 B | -0.1009 | -0.51 | 959 |
| RTX | Raytheon Technologies | 208.23 | 230.53 B | -1.53 | -0.73 | 8.63 M |
| BML-PJ | Bank of America Corporation | 19.68 | 229.21 B | -0.15 | -0.76 | 12.14 K |
| WFC | Wells Fargo & Company | 78.3819 | 224.68 B | -1.5809 | -1.98 | 24.96 M |
| IBM | International Business Machines | 253.33 | 206.12 B | -5.52 | -2.13 | 6.13 M |
| SAP | SAP Ag ADR | 196.681 | 199.81 B | -2.1132 | -1.06 | 3.06 M |
| BA | Boeing Company | 225.00 | 180.69 B | -6.11 | -2.64 | 8.4 M |
| T | American Telephone and Telegraph Inc. | 27.53 | 166.97 B | -1.11 | -3.88 | 52.15 M |
| TJX | TJX Companies | 158.14 | 163.03 B | -1.19 | -0.75 | 4.62 M |
| SCHW | The Charles Schwab Corp | 94.0426 | 158.05 B | -0.8469 | -0.89 | 8.52 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 72.0902 | 156.73 B | -0.4828 | -0.67 | 1.91 M |
| UBER | Uber Technologies Inc | 73.84 | 152.85 B | -1.29 | -1.72 | 21.21 M |
| PFE | Pfizer Inc | 26.3746 | 144.37 B | -0.2361 | -0.89 | 42.79 M |
| CRM | Salesforce.com Inc | 198.2941 | 141.94 B | -3.3117 | -1.64 | 10.75 M |
| CB | Chubb Ltd | 323.4452 | 125.72 B | -3.5894 | -1.1 | 1.74 M |
| UL | Unilever Plc ADR | 66.36 | 122.53 B | -0.46 | -0.69 | 4.78 M |
| LOW | Lowe's Companies | 250.22 | 122.33 B | -1.67 | -0.66 | 2.9 M |
| SPGI | S&P Global Inc | 445.28 | 119.33 B | -7.08 | -1.57 | 2.15 M |
| LMT | Lockheed Martin Corp | 664.15 | 118.97 B | -7.62 | -1.13 | 2.37 M |
| PGR | Progressive Corp | 206.693 | 116.71 B | -3.7981 | -1.8 | 2.6 M |
| COF | Capital One Financial Corp | 185.73 | 116.47 B | -1.98 | -1.05 | 8.73 M |
| ACN | Accenture Plc | 207.5995 | 103.9 B | -5.5926 | -2.62 | 7.85 M |
| CM | Canadian Imperial Bank of Commerce | 97.0789 | 102.43 B | -1.6067 | -1.63 | 1.83 M |
| EQNR | Equinor ASA ADR | 32.43 | 98.38 B | -1.16 | -3.45 | 15.34 M |
| NOW | Servicenow Inc | 121.93 | 98.05 B | -2.41 | -1.94 | 20.32 M |
| WMB | Williams Companies | 72.6574 | 95.05 B | -1.0525 | -1.43 | 9.3 M |
| BNS | Bank of Nova Scotia | 70.0527 | 94.92 B | -1.1961 | -1.68 | 2.93 M |
| DUK | Duke Energy Corp | 131.08 | 94.29 B | -1.42 | -1.07 | 7.06 M |
| IBN | Icici Bank Ltd ADR | 28.02 | 93.37 B | -0.18 | -0.64 | 5.76 M |
| SPOT | Spotify Technology S.A. | 544.88 | 89.84 B | -20.31 | -3.59 | 3.05 M |
| ELV | Elevance Health Inc | 279.02 | 85.28 B | -8.8455 | -3.07 | 2.76 M |
| EPD | Enterprise Products Partners LP | 37.09 | 84.87 B | -0.48 | -1.28 | 6.4 M |
| UPS | United Parcel Service | 99.94 | 84.09 B | -2.42 | -2.36 | 10.35 M |
| AMT | American Tower Corp | 184.7936 | 79.5 B | -1.9307 | -1.03 | 2.8 M |
| APO | Apollo Global Management Llc C | 108.14 | 78.05 B | -0.56 | -0.52 | 5.56 M |
| MRSH | Marsh & McLennan Companies, Inc. | 179.97 | 77.59 B | -3.11 | -1.7 | 3.13 M |
| NOC | Northrop Grumman Corp | 747.34 | 76.8 B | -8.79 | -1.16 | 910.4 K |
| MMM | 3M Company | 151.63 | 76.26 B | -1.78 | -1.16 | 6.24 M |
| SPG | Simon Property Group | 190.63 | 76 B | -1.9772 | -1.03 | 2.37 M |
| CI | Cigna Corp | 269.66 | 75.46 B | -1.97 | -0.73 | 1.68 M |
| MCO | Moody's Corp | 462.69 | 74.92 B | -9.28 | -1.97 | 1.3 M |
| KMI | Kinder Morgan | 33.30 | 74.82 B | -0.28 | -0.83 | 12.55 M |
| VLO | Valero Energy Corp | 215.95 | 74.45 B | -8.68 | -3.86 | 6.48 M |
| MPC | Marathon Petroleum Corp | 215.70 | 74.45 B | -5.58 | -2.52 | 4.14 M |
| TRP | Tc Energy Corp | 62.7146 | 71.09 B | -0.3663 | -0.58 | 3.16 M |
| PSX | Phillips 66 | 163.00 | 70.64 B | -2.96 | -1.78 | 4.72 M |
| CL | Colgate-Palmolive Company | 92.4256 | 70.52 B | -0.5565 | -0.6 | 7.81 M |
| ET | Energy Transfer LP | 18.59 | 69.34 B | -0.15 | -0.8 | 15.59 M |
| AON | AON Plc | 331.9642 | 67.75 B | -7.7396 | -2.28 | 1.71 M |
| GM | General Motors Company | 74.69 | 67.5 B | -0.52 | -0.69 | 8.83 M |
| MSI | Motorola Solutions | 456.823 | 65.28 B | -2.7228 | -0.59 | 1.27 M |
| TDG | Transdigm Group Inc | 1277.9301 | 64.27 B | -16.60 | -1.28 | 401.24 K |
| TRV | The Travelers Companies Inc | 302.09 | 63.74 B | -3.1087 | -1.02 | 1.73 M |
| MFC | Manulife Financial Corp | 33.40 | 62.7 B | -0.28 | -0.83 | 3.2 M |
| NKE | Nike Inc | 56.53 | 62.02 B | -0.48 | -0.84 | 18.05 M |
| AFL | Aflac Inc | 110.18 | 59.45 B | -1.11 | -1 | 2.8 M |
| TRGP | Targa Resources | 233.567 | 58.38 B | -2.4477 | -1.04 | 2.15 M |
| OKE | Oneok Inc | 84.9421 | 58.16 B | -0.9585 | -1.12 | 6.13 M |
| RACE | Ferrari N.V. | 342.6271 | 56.62 B | -3.4601 | -1 | 763.3 K |
| ALL | Allstate Corp | 207.69 | 55.96 B | -4.63 | -2.18 | 1.41 M |
| TGT | Target Corporation | 120.14 | 55.9 B | -0.65 | -0.54 | 6.01 M |
| MPLX | Mplx LP | 57.0763 | 55.58 B | -0.4511 | -0.78 | 1.83 M |
| D | Dominion Resources | 62.91 | 54.29 B | -0.33 | -0.52 | 3.38 M |
| SE | Sea Ltd ADR | 90.10 | 54.04 B | -1.88 | -2.04 | 6.76 M |
| AJG | Arthur J. Gallagher & Company | 217.78 | 51.38 B | -10.35 | -4.54 | 1.98 M |
| PSA | Public Storage | 303.3917 | 51.34 B | -1.6334 | -0.54 | 1.44 M |
| MET | Metlife Inc | 70.77 | 51.33 B | -1.06 | -1.48 | 5.29 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.11 | 45.49 B | -0.12 | -0.7 | 47.25 K |
| WDS | Woodside Energy Group Ltd | 21.86 | 43.69 B | -0.48 | -2.15 | 2.47 M |
| AMP | Ameriprise Financial Services | 459.8008 | 42.29 B | -3.3976 | -0.73 | 664.2 K |
| XYZ | Block, Inc | 65.54 | 41.88 B | -0.79 | -1.19 | 7.51 M |
| MSCI | MSCI Inc | 564.41 | 40.85 B | -4.83 | -0.85 | 541 K |
| ARES | Ares Management LP | 107.388 | 40.71 B | -1.1444 | -1.05 | 3.76 M |
| KR | Kroger Company | 73.37 | 40.71 B | -0.74 | -1 | 8.41 M |
| AIG | American International Group | 77.1648 | 40.35 B | -1.0936 | -1.4 | 6.02 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 23.63 | 40.35 B | -0.13 | -0.55 | 73.8 K |
| SLF | Sun Life Financial Inc | 63.53 | 39.85 B | -1.34 | -2.07 | 550 K |
| BDX | Becton Dickinson and Company | 164.41 | 39.53 B | -1.6495 | -0.99 | 2.91 M |
| HSY | Hershey Foods Corp | 222.78 | 37.93 B | -2.21 | -0.98 | 2.15 M |
| CCI | Crown Castle International Corp | 88.6223 | 37.82 B | -0.6914 | -0.77 | 2.77 M |
| HIG | Hartford Financial Services Group | 137.95 | 36.71 B | -1.30 | -0.93 | 1.62 M |
| PRU | Prudential Financial Inc | 95.93 | 35.4 B | -1.19 | -1.23 | 2.79 M |
| SYY | Sysco Corp | 84.0662 | 34.7 B | -0.5261 | -0.62 | 3.19 M |
| QSR | Restaurant Brands International | 72.7179 | 34.61 B | -0.6146 | -0.84 | 4.47 M |
| NTR | Nutrien Ltd | 75.2653 | 34.35 B | -0.3971 | -0.52 | 6.86 M |
| ALL-PB | The Allstate Corporation | 25.5666 | 33.3 B | -0.1327 | -0.52 | 3.88 K |
| KVUE | Kenvue Inc. | 18.16 | 32.85 B | -0.23 | -1.25 | 29.34 M |
| KMB | Kimberly-Clark Corp | 102.85 | 31.84 B | -1.73 | -1.65 | 5.29 M |
| PSA-PK | Public Storage | 19.09 | 31.52 B | -0.13 | -0.68 | 13.52 K |
| RBLX | Roblox Corp Cl A | 62.65 | 30.68 B | -0.88 | -1.39 | 11.18 M |
| TWLO | Twilio | 126.66 | 30.1 B | -1.37 | -1.07 | 1.99 M |
| VICI | Vici Properties Inc | 29.0276 | 30.04 B | -0.1673 | -0.57 | 10.25 M |
| RJF | Raymond James Financial | 150.6261 | 30.03 B | -0.8568 | -0.57 | 1.22 M |
| MTB | M&T Bank Corp | 208.66 | 30.01 B | -1.80 | -0.86 | 1.14 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| YCM.TO | Commerce Split Corp Capital Shares | 6.8835 | -1.555 | -18.43 | 5.5 K | |
| FORA.TO | Verticalscope Holdings Inc | 3.10 | -0.39 | -11.17 | 24.5 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 22.20 | -2.37 | -9.65 | 334.21 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 17.90 | -1.80 | -9.14 | 7.58 M | |
| CXI.TO | Currency Exchange International Corp | 26.02 | -1.98 | -7.07 | 2.76 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 13.73 | -1.02 | -6.92 | 3.69 M | |
| FFN.TO | North American Financial 15 Split Corp | 7.5236 | -0.5127 | -6.38 | 2.03 M | |
| DF.TO | Dividend 15 Split Corp II | 6.8855 | -0.4637 | -6.31 | 799.8 K | |
| IIAE.TO | Invesco S&P Intl Dvlp Aristocrats ESG ETF | 29.2239 | -1.9556 | -6.27 | 320 | |
| XTD.TO | Tdb Split Corp Class A Shares | 6.2802 | -0.387 | -5.8 | 28.2 K | |
| TLO.TO | Talon Metals Corp | 8.28 | -0.47 | -5.37 | 972.53 K | |
| HUN.TO | Horizons Natural Gas ETF | 8.23 | -0.46 | -5.29 | 50.54 K | |
| GRID.TO | Tantalus Systems Holding Inc | 4.28 | -0.23 | -5.1 | 212.23 K | |
| ITH.TO | International Tower Hill Mines Ltd | 3.91 | -0.21 | -5.1 | 102.13 K | |
| LFE.TO | Canadian Life Companies Split Corp | 6.3464 | -0.3351 | -5.02 | 353 K | |
| CURA.TO | Curaleaf Holdings Inc | 3.06 | -0.16 | -4.97 | 388.78 K | |
| DFN.TO | Dividend 15 Split Corp | 6.8545 | -0.3354 | -4.66 | 2.53 M | |
| FRX.TO | Fennec Pharmaceuticals Inc | 9.87 | -0.48 | -4.64 | 100 | |
| DGS.TO | Dividend Growth Split Corp Class A | 7.3334 | -0.3356 | -4.38 | 1.1 M | |
| GURU.TO | Guru Organic Energy Corp | 5.08 | -0.23 | -4.33 | 3.89 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 7.3456 | -0.3258 | -4.25 | 36.1 K | |
| FDY.TO | Faraday Copper Corp | 4.65 | -0.20 | -4.12 | 942.62 K | |
| QRC.TO | Queens Road Capital Investment Ltd | 15.39 | -0.65 | -4.05 | 13 K | |
| JOY.TO | Journey Energy Inc | 4.29 | -0.18 | -4.03 | 205.06 K | |
| FTN.TO | Financial 15 Split Corp | 8.8927 | -0.3652 | -3.94 | 1.13 M | |
| LCS.TO | Brompton Lifeco Split Corp Class A | 7.9187 | -0.3072 | -3.73 | 37.6 K | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 64.1044 | -2.3624 | -3.55 | 417.3 K | |
| CANL.TO | Horizons Enhanced SP TSX 60 Index ETF | 33.3896 | -1.2271 | -3.54 | 400 | |
| DXT.TO | Dexterra Group Inc | 12.3263 | -0.4463 | -3.49 | 27 K | |
| MAL.TO | Magellan Aero | 23.7277 | -0.8182 | -3.33 | 80.32 K | |
| BOS.TO | Airboss America J | 6.501 | -0.219 | -3.26 | 36.89 K | |
| LBS.TO | Life & Banc Split Corp | 10.9708 | -0.3667 | -3.23 | 342.9 K | |
| DND.TO | Dye & Durham Ltd | 4.84 | -0.16 | -3.2 | 119.77 K | |
| GDC.TO | Genesis Land J | 3.33 | -0.11 | -3.2 | 2 K | |
| DLCG.TO | Dominion Lending Centres Inc | 8.50 | -0.28 | -3.19 | 10.5 K | |
| CF.TO | Canaccord Genuity Group Inc | 12.39 | -0.40 | -3.13 | 192.38 K | |
| KITS.TO | Kits Eyecare Ltd | 15.02 | -0.48 | -3.1 | 109.41 K | |
| FGGE.TO | Franklin Global Growth Active ETF | 22.83 | -0.70 | -2.97 | 1.1 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 7.83 | -0.24 | -2.97 | 15 K | |
| FSZ.TO | Fiera Capital Corp | 5.5114 | -0.1667 | -2.94 | 937.93 K | |
| CAS.TO | Cascades Inc | 11.6396 | -0.3464 | -2.89 | 379.48 K | |
| PMET.TO | Patriot Battery Metals Inc | 4.71 | -0.14 | -2.89 | 540 K | |
| CJT.TO | Cargojet Inc | 87.8106 | -2.5681 | -2.84 | 120 K | |
| ALC.TO | Algoma Central | 20.55 | -0.60 | -2.84 | 13.21 K | |
| STC.TO | Sangoma Technologies Corp | 6.16 | -0.17 | -2.69 | 3.2 K | |
| DPM.TO | Dundee Precious Metals Inc | 53.2951 | -1.4682 | -2.68 | 672.53 K | |
| MSCL.TO | Satellos Bioscience Inc | 15.77 | -0.43 | -2.65 | 9.9 K | |
| BLCK.TO | First Trust Indxx Innov Trans Proc ETF | 39.6192 | -1.0778 | -2.65 | 500 | |
| XTG.TO | Xtra Gold Resources Corp | 3.31 | -0.09 | -2.65 | 7.41 K | |
| DIV.TO | Diversified Royalty Corp | 4.0256 | -0.1094 | -2.65 | 577.58 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 6.80 | -0.18 | -2.58 | 1.72 M | |
| JAG.TO | Jaguar Mining Inc | 8.01 | -0.21 | -2.55 | 186.79 K | |
| SVM.TO | Silvercorp Metals Inc | 15.67 | -0.41 | -2.55 | 1.38 M | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 26.8116 | -0.6972 | -2.53 | 1.13 M | |
| SVI.TO | Storagevault Canada Inc | 4.6768 | -0.1199 | -2.5 | 399.9 K | |
| CVG.TO | Clairvest Group | 71.46 | -1.83 | -2.5 | 2.4 K | |
| ECO.TO | Ecosynthetix Inc | 3.52 | -0.09 | -2.49 | 10.7 K | |
| MKP.TO | Mcan Mortgage Corp | 23.0907 | -0.5888 | -2.49 | 118.5 K | |
| AFN.TO | Ag Growth International Inc | 26.37 | -0.67 | -2.48 | 125.17 K | |
| ICE.TO | Canlan ICE Sports Corp | 4.0005 | -0.0993 | -2.42 | 3.1 K | |
| UNC.TO | United Corp Ltd | 14.15 | -0.35 | -2.41 | 3 K | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 4.46 | -0.11 | -2.41 | 6.8 K | |
| TWC.TO | Twc Enterprises Ltd | 22.6489 | -0.5575 | -2.4 | 600 | |
| BFIN.TO | Brompton Na Financials Dividend ETF | 24.6808 | -0.6066 | -2.4 | 100 | |
| VOXR.TO | Vox Royalty Corp | 8.1544 | -0.1994 | -2.39 | 23.7 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 10.65 | -0.26 | -2.38 | 52.79 K | |
| SOIL.TO | Saturn Oil and Gas Inc | 3.70 | -0.09 | -2.37 | 752.9 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 14.805 | -0.355 | -2.34 | 23.68 K | |
| DCBO.TO | Docebo Inc | 25.74 | -0.61 | -2.31 | 70.36 K | |
| OGC.TO | Oceanagold Corp | 50.92 | -1.19 | -2.28 | 951.49 K | |
| CRON.TO | Cronos Group Inc | 3.43 | -0.08 | -2.28 | 125.5 K | |
| ONEX.TO | Onex Corp | 100.14 | -2.29 | -2.24 | 101.62 K | |
| TI.TO | Titan Mining Corp | 4.84 | -0.11 | -2.22 | 162.09 K | |
| HCRE.TO | Horizons Eql Wght Can REIT Index ETF | 30.00 | -0.68 | -2.22 | 819 | |
| QQQL.TO | Global X Enhanced Nasdaq-100 Index ETF | 27.43 | -0.62 | -2.21 | 246 | |
| QXM.TO | CI First Asset Morningstar Nb Quebec ETF | 37.8414 | -0.8478 | -2.19 | 300 | |
| NFI.TO | New Flyer Industries Inc | 16.12 | -0.35 | -2.13 | 269.43 K | |
| GDV.TO | Global Dividend Growth Split Corp | 11.9851 | -0.2577 | -2.1 | 37.4 K | |
| GEO.TO | Geodrill Ltd | 3.26 | -0.07 | -2.1 | 62.6 K | |
| ZFC.TO | BMO Sia Focused Canadian Equity Fund | 55.20 | -1.18 | -2.09 | 800 | |
| XEXP.TO | Ishares Exponential Tech Index ETF | 60.52 | -1.29 | -2.09 | 200 | |
| SLF.TO | Sun Life Financial Inc | 86.30 | -1.82 | -2.07 | 4.39 M | |
| ROOT.TO | Roots Corp | 3.33 | -0.07 | -2.06 | 8.33 K | |
| CAE.TO | Cae Inc | 39.43 | -0.82 | -2.04 | 1.11 M | |
| IGM.TO | Igm Financial Inc | 63.8823 | -1.3171 | -2.02 | 585.18 K | |
| MSA.TO | Mineros S.A. | 5.91 | -0.12 | -1.99 | 587.88 K | |
| SDE.TO | Spartan Delta Corp | 10.51 | -0.21 | -1.96 | 479.8 K | |
| GCSC.TO | Guardian Canadian Sector Controlled Equi | 32.092 | -0.6381 | -1.95 | 5 K | |
| SBI.TO | Serabi Gold Plc | 6.04 | -0.12 | -1.95 | 32.9 K | |
| BCT.TO | Briacell Therapeutics Corp | 5.07 | -0.10 | -1.93 | 17.8 K | |
| SXP.TO | Supremex Inc | 3.5315 | -0.069 | -1.92 | 24.4 K | |
| FEC.TO | Frontera Energy Corp | 12.84 | -0.25 | -1.91 | 332.71 K | |
| WFC.TO | Wall Financial | 16.50 | -0.32 | -1.9 | 3.36 K | |
| ONEQ.TO | CI One Global Equity ETF | 50.7342 | -0.9663 | -1.87 | 100 | |
| BNS.TO | Bank of Nova Scotia | 96.23 | -1.80 | -1.84 | 4.49 M | |
| ATSX.TO | Accelerate Enhanced CDN Bm Alt Fund ETF | 40.15 | -0.75 | -1.83 | 500 | |
| CHR.TO | Chorus Aviation Inc | 22.511 | -0.4179 | -1.82 | 89.5 K | |
| CM.TO | Canadian Imperial Bank of Commerce | 131.8121 | -2.4299 | -1.81 | 4.02 M | |
| CUEH.TO | CIBC US Equity Index ETF | 24.6704 | -0.449 | -1.79 | 200 | |
| CXF.TO | CI First Asset CDN Convert Bond ETF | 10.59 | -0.1893 | -1.76 | 3.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 21.80 | 499.66 B | -0.367 | -1.66 | 1.3 K |
| BABAF | Alibaba Group Holding Ltd | 16.05 | 368.07 B | -0.35 | -2.13 | 10.7 K |
| RHHBF | Roche Holding AG | 436.50 | 336.7 B | -28.50 | -6.13 | 100 |
| RHHBY | Roche Holding AG | 54.65 | 329.03 B | -0.74 | -1.34 | 2.44 M |
| HBCYF | HSBC Holdings plc | 16.55 | 299.06 B | -1.45 | -8.06 | 1 K |
| RYDAF | Royal Dutch Shell plc | 42.00 | 235.06 B | -0.25 | -0.59 | 21.8 K |
| LRLCY | L'Oréal S.A | 85.68 | 221.33 B | -0.59 | -0.68 | 201.2 K |
| BHPLF | BHP Group | 36.13 | 215.88 B | -0.75 | -2.03 | 303.6 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 16.31 | 214.58 B | -0.58 | -3.43 | 217.1 K |
| RTNTF | Rio Tinto Group | 103.51 | 204.8 B | -4.64 | -4.29 | 1.4 K |
| ABLZF | ABB Ltd | 82.78 | 192.76 B | -2.166 | -2.55 | 1.08 K |
| IDEXF | Industria de Diseño Textil S.A | 58.13 | 183.05 B | -1.22 | -2.06 | 1.2 K |
| IDEXY | Industria de Diseño Textil S.A | 14.79 | 178.16 B | -0.26 | -1.73 | 1.23 M |
| SBGSF | Schneider Electric S.E | 289.12 | 174.45 B | -6.53 | -2.21 | 4.5 K |
| DTEGF | Deutsche Telekom AG | 37.16 | 160.82 B | -2.22 | -5.64 | 5.3 K |
| DTEGY | Deutsche Telekom AG | 37.98 | 156.83 B | -0.22 | -0.58 | 839 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 72.345 | 156.02 B | -0.793 | -1.08 | 2.6 K |
| EADSF | Airbus SE | 200.00 | 153.39 B | -3.46 | -1.7 | 8 K |
| EADSY | Airbus SE | 49.23 | 152.19 B | -1.50 | -2.96 | 804.8 K |
| IBDSF | Iberdrola S.A | 21.90 | 151.98 B | -1.45 | -6.21 | 9.19 K |
| PIAIF | Ping An Insurance | 7.95 | 150.84 B | -0.69 | -7.99 | 2 K |
| BTAFF | British American Tobacco p.l.c | 58.09 | 150.31 B | -1.922 | -3.2 | 2.7 K |
| DBSDF | DBS Group Holdings Ltd | 42.75 | 140.62 B | -0.30 | -0.7 | 4 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 32.99 | 136.47 B | -2.25 | -6.38 | 240.4 K |
| SAFRF | Safran SA | 354.95 | 135.9 B | -29.05 | -7.57 | 2.86 K |
| SNEJF | Sony Group Corporation | 20.76 | 133.82 B | -0.84 | -3.89 | 214.23 K |
| UNCFF | UniCredit S.p.A | 76.64 | 128.81 B | -0.77 | -0.99 | 2.2 K |
| RYCEY | Rolls-Royce Holdings plc | 16.85 | 126.78 B | -0.25 | -1.46 | 4.68 M |
| AIQUF | L'Air Liquide S.A | 191.86 | 119.92 B | -2.75 | -1.41 | 100 |
| KYCCF | Keyence Corporation | 369.01 | 118.84 B | -16.99 | -4.4 | 9.3 K |
| CFRUY | Compagnie Financière Richemont SA | 17.99 | 115.71 B | -0.45 | -2.44 | 962.1 K |
| AAGIY | AIA Group Limited | 42.32 | 115.7 B | -0.44 | -1.03 | 771.9 K |
| CFRHF | Compagnie Financière Richemont SA | 182.50 | 115.68 B | -2.86 | -1.54 | 800 |
| ESOCF | Enel SpA | 10.78 | 110.15 B | -0.40 | -3.58 | 17.9 K |
| MITSF | Mitsui & Co. Ltd | 36.53 | 109.68 B | -0.37 | -1 | 3.8 K |
| CILJF | China Life Insurance Co Ltd | 3.59 | 109.1 B | -0.36 | -9.11 | 10.86 K |
| MZHOF | Mizuho Financial Group Inc | 41.43 | 108.34 B | -0.85 | -2.01 | 100 |
| ZFSVF | Zurich Insurance Group AG | 669.00 | 104 B | -21.00 | -3.04 | 100 |
| SNYNF | Sanofi | 88.68 | 103.5 B | -9.09 | -9.3 | 300 |
| IFNNF | Infineon Technologies AG | 45.65 | 98.57 B | -3.45 | -7.03 | 200 |
| STOHF | Equinor ASA | 32.37 | 93.33 B | -0.63 | -1.91 | 806.7 K |
| ITOCF | ITOCHU Corporation | 13.56 | 93.04 B | -0.088 | -0.64 | 14.4 K |
| AXAHF | AXA SA | 43.6199 | 92.13 B | -0.7001 | -1.58 | 4.3 K |
| ESLOY | EssilorLuxottica Société anonyme | 122.75 | 92.13 B | -0.62 | -0.5 | 130.4 K |
| ITOCY | ITOCHU Corporation | 12.838 | 90.87 B | -0.421 | -3.18 | 1.3 M |
| CHDRF | Christian Dior SE | 536.17 | 90.65 B | -23.83 | -4.26 | 28 |
| NGGTF | National Grid plc | 17.67 | 84.63 B | -0.49 | -2.7 | 700 |
| MIELY | Mitsubishi Electric Corporation | 68.31 | 82.99 B | -0.93 | -1.34 | 73.7 K |
| ATLCY | Atlas Copco AB | 16.63 | 81.47 B | -0.09 | -0.54 | 22.8 K |
| ENGQF | ENGIE SA | 30.942 | 81.35 B | -0.21 | -0.67 | 3 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 32.21 | 80.42 B | -0.23 | -0.71 | 86.7 K |
| NOKBF | Nokia Corporation | 7.53 | 76.2 B | -0.17 | -2.21 | 600 |
| BAESF | BAE Systems plc | 30.20 | 73.98 B | -0.65 | -2.11 | 62.2 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 51.43 | 72.59 B | -1.58 | -2.98 | 3.8 K |
| MRAAY | Murata Manufacturing Co. Ltd | 11.35 | 70.85 B | -0.17 | -1.48 | 295.3 K |
| VLVLY | AB Volvo (publ) | 35.65 | 68.1 B | -0.32 | -0.89 | 93.2 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 16.56 | 65.56 B | -1.73 | -9.46 | 36.51 K |
| CRARF | Crédit Agricole S.A | 19.20 | 62.55 B | -0.74 | -3.71 | 300 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 105.579 | 61.75 B | -1.631 | -1.52 | 8 K |
| NBNKF | Nordea Bank Abp | 17.377 | 61.29 B | -2.123 | -10.89 | 300 |
| MARUF | Marubeni Corporation | 33.06 | 61.27 B | -0.225 | -0.68 | 8.3 K |
| SSUMF | Sumitomo Corporation | 34.69 | 60.15 B | -4.31 | -11.05 | 1.4 K |
| HOCPY | HOYA Corporation | 174.57 | 59.36 B | -1.46 | -0.83 | 50.2 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 24.94 | 59.06 B | -0.82 | -3.18 | 696 K |
| DSDVY | DSV Panalpina A/S | 126.11 | 58.66 B | -2.625 | -2.04 | 66.6 K |
| NTIOF | National Bank of Canada | 137.05 | 58.26 B | -0.80 | -0.58 | 12.9 K |
| SCGLF | Société Générale Société anonyme | 73.464 | 57.08 B | -3.536 | -4.59 | 1 |
| ANFGF | Antofagasta plc | 48.13 | 56.55 B | -2.41 | -4.77 | 7.7 K |
| RLXXF | RELX PLC | 35.80 | 55.81 B | -0.232 | -0.64 | 10.6 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 91.37 | 55.09 B | -1.02 | -1.1 | 1.3 K |
| NGLOY | Anglo American plc | 20.942 | 54.88 B | -0.64 | -2.97 | 572.49 K |
| GPDNF | Danone S.A | 80.42 | 53.67 B | -0.43 | -0.53 | 1.6 K |
| AAUKF | Anglo American plc | 42.00 | 53.56 B | -1.28 | -2.96 | 1.4 K |
| ENAKF | E.ON SE | 21.35 | 53.54 B | -1.69 | -7.34 | 1.2 K |
| VWAGY | Volkswagen AG | 10.53 | 52.84 B | -0.07 | -0.66 | 457.1 K |
| SUHJY | Sun Hung Kai Properties Limited | 17.69 | 52.36 B | -0.28 | -1.56 | 60.8 K |
| PRYMF | Prysmian S.p.A | 112.55 | 51.86 B | -4.80 | -4.09 | 2.3 K |
| GWLIF | Great-West Lifeco Inc | 45.57 | 50.73 B | -0.28 | -0.61 | 93.9 K |
| BAIDF | Baidu Inc | 13.25 | 49.27 B | -2.659 | -16.71 | 450 |
| CTPCY | CITIC Limited | 6.78 | 49.16 B | -0.96 | -12.4 | 3.8 K |
| WOPEF | Woodside Petroleum Ltd | 21.20 | 49 B | -0.80 | -3.64 | 2.5 K |
| FANUF | Fanuc Corporation | 37.5125 | 48.99 B | -2.3775 | -5.96 | 3 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.31 | 48.64 B | -0.04 | -0.92 | 424.9 K |
| DKILY | Daikin IndustriesLtd | 12.15 | 46.94 B | -0.15 | -1.22 | 1.03 M |
| SDVKY | Sandvik AB (publ) | 39.96 | 46.85 B | -0.42 | -1.04 | 99.5 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 421.624 | 46.25 B | -10.376 | -2.4 | 100 |
| DNBBF | DNB Bank ASA | 30.072 | 46.1 B | -0.568 | -1.85 | 2.8 K |
| DANOY | Danone S.A | 16.14 | 45.64 B | -0.20 | -1.22 | 471.8 K |
| EBKOF | Erste Group Bank AG | 110.21 | 44.74 B | -14.44 | -11.58 | 1.51 K |
| PPCCY | PICC Property and Casualty Company Limited | 47.518 | 43.92 B | -2.012 | -4.06 | 4.1 K |
| UNVGY | Universal Music Group N.V | 10.08 | 43.32 B | -0.21 | -2.04 | 1.17 M |
| UMGNF | Universal Music Group N.V | 20.31 | 43.14 B | -0.649 | -3.1 | 114.6 K |
| CODGF | Compagnie de Saint-Gobain S.A | 84.55 | 43.1 B | -3.45 | -3.92 | 300 |
| HEINY | Heineken N.V | 41.50 | 42.65 B | -0.24 | -0.57 | 84.9 K |
| SEMHF | Siemens Healthineers AG | 47.00 | 42.5 B | -1.1375 | -2.36 | 3.1 K |
| HINKF | Heineken N.V | 83.09 | 42.4 B | -1.47 | -1.74 | 400 |
| LZAGY | Lonza Group Ltd | 64.61 | 42.27 B | -1.74 | -2.62 | 127.3 K |
| ANNSF | Aena S.M.E. S.A | 29.21 | 41.89 B | -0.736 | -2.46 | 600 |
| LZAGF | Lonza Group Ltd | 651.99 | 41.8 B | -9.46 | -1.43 | 156 |
| AMSYF | ArcelorMittal | 54.55 | 41.76 B | -2.18 | -3.84 | 1.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.33 | 221.25 M | -0.07 | -2.06 | 440.7 K |
| HHH | Helius Minerals Limited | 4.01 | -0.39 | -8.86 | 108.63 K | |
| SCAN | Liberty Defense Holdings Ltd | 7.425 | -0.675 | -8.33 | 2.51 K | |
| RBX | Robex Resources Inc | 6.32 | -0.44 | -6.51 | 126.31 K | |
| NCP | Nickel Creek Platinum Corp. | 4.24 | -0.26 | -5.78 | 208 | |
| LUNR | LunR Royalties Corp. | 27.99 | -1.03 | -3.55 | 77.76 K | |
| ZDC | Zedcor Inc | 5.26 | -0.19 | -3.49 | 284.5 K | |
| DFSC | DEFSEC Technologies Inc. | 3.14 | -0.11 | -3.38 | 1.56 K | |
| BMM | Black Mammoth Metals Corporation | 5.51 | -0.19 | -3.33 | 19.34 K | |
| SICO | Quetzal Copper Corp. | 11.22 | -0.38 | -3.28 | 70.51 K | |
| ITR | Integra Resources Corp | 4.84 | -0.16 | -3.2 | 550.14 K | |
| VROY | Vizsla Royalties Corp. | 3.45 | -0.11 | -3.09 | 100.43 K | |
| MOON | Blue Moon Metals Inc | 7.77 | -0.24 | -3 | 98.5 K | |
| GG | Galane Gold Ltd | 3.25 | -0.10 | -2.99 | 141.4 K | |
| LMN | Lumine Group Inc. | 26.05 | -0.75 | -2.8 | 351.22 K | |
| HMMC | Hemlo Mining Corp. | 6.75 | -0.16 | -2.32 | 371.7 K | |
| BRVO | Bravo Mining Corp | 3.81 | -0.09 | -2.31 | 149.83 K | |
| LA | Los Andes Copper Ltd | 12.00 | -0.25 | -2.04 | 26.9 K | |
| APGO | Apollo Gold & Silver Corp | 3.94 | -0.08 | -1.99 | 251.71 K | |
| FWZ | Fireweed Zinc Ltd | 4.20 | -0.07 | -1.64 | 673.1 K | |
| VCI | Vitreous Glass Inc | 6.89 | -0.11 | -1.57 | 10.15 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.25 | -0.16 | -1.4 | 20.1 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.25 | -0.06 | -1.39 | 900 | |
| NEXM | NexMetals Mining Corp. | 4.54 | -0.06 | -1.3 | 75.39 K | |
| ODV | Osisko Development Corp | 5.76 | -0.07 | -1.2 | 315.66 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.1059 | -0.0647 | -1.05 | 30.4 K | |
| NFD-A | Northfield Capital Corporation | 5.45 | -0.05 | -0.91 | 17.6 K | |
| RX | BioSyent Inc | 15.56 | -0.14 | -0.89 | 9.24 K | |
| NFG | New Found Gold Corp | 3.45 | -0.03 | -0.86 | 462.02 K | |
| ATX | ATEX Resources Inc. | 3.69 | -0.03 | -0.81 | 1.11 M | |
| MFG | Mayfair Gold Corp | 5.12 | -0.04 | -0.78 | 70.27 K | |
| BTCT | BTC Digital Ltd | 4.05 | -0.03 | -0.74 | 9.73 K |