Loser Volumes for 20 March 2026 from 00:00:00 until 23:59:59
Loser Volumes for 20 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 20.94 | 12.17 B | -0.20 | -0.95 | 65.7 M |
| EQX | Equinox Gold Corp | 11.99 | 11.32 B | -0.42 | -3.38 | 19.11 M |
| GSAT | Globalstar | 58.73 | 10.66 B | -2.80 | -4.55 | 1.31 M |
| BTG | B2Gold Corp | 3.92 | 6.08 B | -0.29 | -6.89 | 55.6 M |
| NXE | Nexgen Energy Ltd | 11.26 | 5.47 B | -0.13 | -1.14 | 34.84 M |
| UEC | Uranium Energy | 12.09 | 3.82 B | -1.19 | -8.96 | 29.18 M |
| SEB | Seaboard Corporation | 4922.29 | 3.73 B | -134.1499 | -2.65 | 16.8 K |
| TGB | Taseko Mines Ltd | 5.73 | 2.69 B | -0.17 | -2.88 | 9.84 M |
| NG | Novagold Resources Inc | 7.75 | 2.55 B | -0.15 | -1.9 | 10.71 M |
| TIC | Acuren Corp | 7.60 | 2.19 B | -0.09 | -1.17 | 3.96 M |
| UUUU | Energy Fuels Inc | 16.75 | 2.04 B | -1.17 | -6.53 | 13.07 M |
| DNN | Denison Mines Corp | 3.33 | 2 B | -0.19 | -5.4 | 78.05 M |
| SVM | Silvercorp Metals Inc | 9.13 | 1.76 B | -0.35 | -3.69 | 6.79 M |
| CET | Central Securities Corp | 49.36 | 1.64 B | -0.62 | -1.24 | 54.8 K |
| FISK | Empire State Realty Op LP Se | 4.89 | 1.4 B | -0.06 | -1.21 | 200 |
| IE | Ivanhoe Electric Inc | 11.29 | 1.23 B | -0.08 | -0.7 | 5.59 M |
| SLSR | Solaris Res Inc | 7.80 | 1.09 B | -0.28 | -3.47 | 129.31 K |
| USAS | Americas Silver Corp | 5.38 | 970.51 M | -0.52 | -8.81 | 23.25 M |
| NEWP | New Pacific Metals Corp | 3.37 | 901.98 M | -0.23 | -6.39 | 1.19 M |
| HSLV | Highlander Silver Corp. | 4.91 | 860.9 M | -0.17 | -3.35 | 301.2 K |
| UMAC | Unusual Machines Inc | 14.87 | 775.82 M | -3.73 | -20.05 | 14.66 M |
| ASM | Avino Silver & Gold | 5.35 | 737.17 M | -0.31 | -5.48 | 7.41 M |
| DC | Dakota Gold Corp | 4.54 | 680.26 M | -0.21 | -4.42 | 9.91 M |
| BHB | Bar Harbor Bankshares | 31.33 | 678.02 M | -0.17 | -0.54 | 213.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.76 | 675.98 M | -0.23 | -3.29 | 828.8 K |
| GROY | Gold Royalty Corp | 3.15 | 616.27 M | -0.10 | -3.08 | 3.91 M |
| ISOU | IsoEnergy Ltd. | 9.68 | 565.77 M | -0.52 | -5.1 | 129.1 K |
| CTGO | Contango Ore Inc | 17.20 | 459.48 M | -0.36 | -2.05 | 891.6 K |
| CIX | Compx International Inc | 22.70 | 446.96 M | -0.30 | -1.3 | 12.14 K |
| UAMY | U S Antimony Corp | 8.16 | 446.01 M | -0.95 | -10.43 | 29.71 M |
| RLGT | Radiant Logistics | 6.77 | 426.57 M | -0.08 | -1.17 | 134.5 K |
| TMQ | Trilogy Metals Inc | 3.22 | 397.18 M | -0.25 | -7.2 | 3.16 M |
| CMCL | Caledonia Mining Cp | 21.3124 | 391.54 M | -0.7158 | -3.25 | 411.16 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.77 | 372.38 M | -0.22 | -2.45 | 189.7 K |
| SLI | Standard Lithium Ltd | 3.38 | 355.37 M | -0.30 | -8.15 | 6.29 M |
| BRBS | Blue Ridge Bankshare | 3.95 | 352.47 M | -0.02 | -0.5 | 366.29 K |
| IDR | Idaho Strategic Resources | 26.73 | 310.03 M | -2.47 | -8.46 | 541.68 K |
| SEG | Seaport Entertainment Group Inc | 20.59 | 288.98 M | -0.93 | -4.32 | 86.81 K |
| MPTI | M-Tron Industries Inc | 59.82 | 287.69 M | -2.28 | -3.67 | 224.66 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9652 | 282.56 M | -0.2088 | -2.05 | 86.4 K |
| INFU | Infusystems Holdings | 9.09 | 280.23 M | -0.46 | -4.82 | 191.88 K |
| ACU | Acme United Corp | 43.254 | 257.86 M | -0.548 | -1.25 | 22 K |
| BKTI | Bk Technologies Inc | 76.83 | 257.19 M | -1.74 | -2.21 | 54.9 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.741 | 237.62 M | -0.119 | -1.34 | 51.6 K |
| ELMD | Electromed Inc | 23.28 | 224.08 M | -0.21 | -0.89 | 49.6 K |
| CMT | Core Molding Technologies Inc | 20.06 | 198.22 M | -0.38 | -1.86 | 68.2 K |
| INTT | Intest Corp | 14.03 | 183.28 M | -0.08 | -0.57 | 91.96 K |
| ESP | Espey Mfg. & Electronics | 53.51 | 161.71 M | -2.47 | -4.41 | 18.4 K |
| ECF | Ellsworth Convertible Growth and Income | 10.97 | 160.07 M | -0.32 | -2.83 | 53.6 K |
| NEN | New England Realty Associates | 60.61 | 159.38 M | -0.9636 | -1.56 | 300 |
| EXOD | Exodus Movement Inc | 7.38 | 155.55 M | -0.35 | -4.53 | 205.7 K |
| OZ | Belpointe Prep Llc Class A Units | 51.61 | 137.82 M | -1.90 | -3.55 | 18.16 K |
| CATX | Perspective Therapeutics Inc | 4.45 | 131.27 M | -0.15 | -3.26 | 7.43 M |
| SIF | Sifco Industries | 14.62 | 129.4 M | -1.15 | -7.29 | 148.88 K |
| LGCY | Legacy Education Inc | 12.65 | 122.62 M | -0.62 | -4.67 | 54.3 K |
| BCV | Bancroft Convertible Fund | 21.58 | 122.4 M | -0.48 | -2.18 | 17.4 K |
| OPHC | Optimumbank Hlds | 5.10 | 115.57 M | -0.16 | -3.04 | 93.4 K |
| GLU | Gabelli Global Utility | 18.55 | 108.12 M | -0.93 | -4.77 | 17.1 K |
| BDL | Flanigan's Enterprises | 31.14 | 94.46 M | -3.46 | -10 | 2.15 K |
| LGL | LGL Group | 6.98 | 85.14 M | -0.25 | -3.46 | 5.4 K |
| LUD | Luda Technology Group Limited | 3.66 | 82.25 M | -0.025 | -0.68 | 275.8 K |
| FSI | Flexible Solutions International Inc | 5.38 | 78.69 M | -0.08 | -1.47 | 27.4 K |
| MHH | Mastech Holdings Inc | 5.50 | 75.44 M | -0.13 | -2.31 | 29.6 K |
| IOR | Income Opportunity Realty Trust | 18.01 | 75.31 M | -0.74 | -3.95 | 1.3 K |
| VENU | Venu Holding Corp | 3.53 | 73.47 M | -0.02 | -0.56 | 338.6 K |
| CEV | Eaton Vance California Muni Income Trust | 10.36 | 73.29 M | -0.07 | -0.67 | 33.6 K |
| COE | 51Talk Online Education Group | 17.46 | 68.06 M | -1.18 | -6.33 | 3.1 K |
| CVU | CPI Aerostructures | 4.06 | 63.73 M | -0.18 | -4.25 | 148.6 K |
| DIT | Amcon Distributing Company | 76.6667 | 61 M | -1.6733 | -2.14 | 900 |
| APT | Alpha Pro Tech | 4.50 | 55.11 M | -0.11 | -2.39 | 98.5 K |
| BATL | Battalion Oil Corp | 12.75 | 54.97 M | -0.26 | -2 | 4.83 M |
| DXR | Daxor Corp | 10.94 | 53.71 M | -0.18 | -1.62 | 33.98 K |
| TRT | Trio-Tech International | 5.82 | 50.35 M | -0.38 | -6.13 | 85.17 K |
| FJET | Starfighters Space, Inc. | 6.92 | 48.67 M | -0.58 | -7.73 | 2.13 M |
| CCEL | Cryo-Cell Intl Inc | 3.12 | 42.01 M | -0.07 | -2.19 | 46.7 K |
| ROLR | High Roller Technologies Inc | 3.90 | 39.71 M | -0.03 | -0.76 | 212.84 K |
| PTHS | Pelthos Therapeutics Inc. | 20.74 | 35.99 M | -2.227 | -9.7 | 7.2 K |
| COHN | Cohen & CO Inc | 14.51 | 32.16 M | -1.67 | -10.32 | 35.73 K |
| CVM | Cel-Sci Corp | 3.44 | 24.27 M | -0.22 | -6.01 | 33.1 K |
| CKX | Ckx Lands | 10.40 | 21.35 M | -0.49 | -4.5 | 800 |
| UUU | Universal Security Instruments | 5.94 | 16.02 M | -0.15 | -2.46 | 42.9 K |
| AIRI | Air Industries Group Inc | 3.22 | 12.77 M | -0.13 | -3.88 | 84.2 K |
| REED | Reed's, Inc. | 4.50 | 8.78 M | -0.42 | -8.54 | 289.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.17 | 4.91 M | -0.16 | -4.8 | 49.9 K |
| PHGE | Biomx Ltd | 4.89 | 4.04 M | -0.09 | -1.81 | 28.4 K |
| TOPS | Top Ships Inc | 3.14 | 2.27 M | -0.19 | -5.71 | 69.3 K |
| XXII | 22nd Century Group Inc | 3.57 | 1.34 M | -0.04 | -1.11 | 32.4 K |
| MPTI-R | MPTI-R | 59.82 | -2.28 | -3.67 | 224.66 K | |
| MPTI-R-W | MPTI-R-W | 59.82 | -2.28 | -3.67 | 224.66 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 33.5035 | -0.4865 | -1.43 | 100 | |
| ECF-P-A | Ellsworth Fund Ltd | 21.23 | -0.2899 | -1.35 | 3.42 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.01 | -0.15 | -0.74 | 7.99 K | |
| SACH-P-A | SACH-P-A | 16.875 | -0.125 | -0.74 | 2.65 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.90 | -0.11 | -0.58 | 2.71 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 175.1509 | -3.923 | -2.19 | 10.91 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 303.1881 | -4.6362 | -1.51 | 23.52 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 206.8871 | -2.209 | -1.06 | 23.82 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 387.5295 | -2.8806 | -0.74 | 15.12 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 69.664 | 1.02 B | -1.551 | -2.18 | 49.91 K |
| CC | Cocoa | 3255.00 | -76.00 | -2.28 | 14.02 K | |
| HG | Copper | 5.3425 | -0.0905 | -1.67 | 1.39 K | |
| ZB | U.S. Treasury Bond Futures | 113.3125 | -1.50 | -1.31 | 799.89 K | |
| HE | Lean Hogs | 91.275 | -0.775 | -0.84 | 11.95 K | |
| GC | Gold | 4570.3999 | -30.3003 | -0.66 | 627 | |
| CT | Cotton | 67.31 | -0.36 | -0.53 | 26.66 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 172.70 | 4.94 T | -5.86 | -3.28 | 241.32 M |
| MSFT | Microsoft Corporation | 381.87 | 3.88 T | -7.15 | -1.84 | 50.85 M |
| GOOGL | Alphabet Inc Class A | 301.00 | 3.44 T | -6.13 | -2 | 44.36 M |
| GOOG | Alphabet Inc Class C | 298.79 | 3.42 T | -6.94 | -2.27 | 34.76 M |
| AMZN | Amazon.com Inc | 205.37 | 2.6 T | -3.39 | -1.62 | 63.69 M |
| TSLA | Tesla Inc | 367.96 | 1.58 T | -12.34 | -3.24 | 78.3 M |
| META | Meta Platforms Inc | 593.66 | 1.57 T | -13.04 | -2.15 | 21.21 M |
| AVGO | Broadcom Inc. | 309.86 | 1.56 T | -9.3105 | -2.92 | 43.33 M |
| MU | Micron Technology | 422.7224 | 1 T | -21.361 | -4.81 | 64.22 M |
| WMT | Walmart Inc. | 118.5096 | 982.9 B | -1.8142 | -1.51 | 57.55 M |
| AMD | Advanced Micro Devices | 201.33 | 824.07 B | -3.94 | -1.92 | 37.27 M |
| ASML | ASML Holding N.V. ADR | 1317.25 | 603.53 B | -49.14 | -3.6 | 2.65 M |
| PLTR | Palantir Technologies Inc | 150.68 | 442.43 B | -5.00 | -3.21 | 48.7 M |
| CSCO | Cisco Systems Inc | 77.2315 | 412.04 B | -0.8554 | -1.1 | 90.38 M |
| INTC | Intel Corp | 43.87 | 349.19 B | -2.31 | -5 | 162.81 M |
| PANW | Palo Alto Networks Inc | 162.95 | 299.44 B | -6.79 | -4 | 16.46 M |
| LRCX | Lam Research Corp | 228.36 | 299.23 B | -5.63 | -2.41 | 26.18 M |
| AZN | Astrazeneca Plc ADR | 183.60 | 289.48 B | -5.33 | -2.82 | 2.07 M |
| TXN | Texas Instruments | 186.2437 | 275.04 B | -1.0944 | -0.58 | 15.03 M |
| CRWD | Crowdstrike Holdings Inc | 409.00 | 256.42 B | -19.18 | -4.48 | 9.11 M |
| AMGN | Amgen Inc | 347.80 | 251.94 B | -2.12 | -0.61 | 9.17 M |
| GILD | Gilead Sciences Inc | 137.21 | 211.81 B | -3.90 | -2.76 | 15.52 M |
| KLAC | K L A-Tencor Corp | 1498.67 | 206.07 B | -12.85 | -0.85 | 2.19 M |
| SHOP | Shopify Inc | 116.78 | 204.37 B | -5.59 | -4.57 | 11.96 M |
| PEP | Pepsico Inc | 150.04 | 187.16 B | -2.70 | -1.77 | 14.48 M |
| MRVL | Marvell Technology Inc | 87.91 | 176.51 B | -1.62 | -1.81 | 25.57 M |
| QCOM | Qualcomm Inc | 129.90 | 175.97 B | -1.38 | -1.05 | 78.57 M |
| SNDK | Sandisk Corporation | 709.71 | 166.34 B | -62.38 | -8.08 | 23.51 M |
| STX | Seagate Technology | 410.5139 | 148.25 B | -23.3293 | -5.38 | 8.62 M |
| VRTX | Vertex Pharmaceutic | 454.00 | 141.65 B | -4.05 | -0.88 | 2.2 M |
| WDC | Western Digital Cp | 293.10 | 137.04 B | -23.83 | -7.52 | 12.88 M |
| IBKR | Interactive Brokers | 65.47 | 131.02 B | -2.22 | -3.28 | 9 M |
| SBUX | Starbucks Corporation | 92.55 | 118.18 B | -3.28 | -3.42 | 13.96 M |
| ADP | Automatic Data Processing, Inc. | 208.69 | 116.24 B | -1.97 | -0.94 | 19.08 M |
| PDD | Pinduoduo Inc ADR | 96.19 | 111.89 B | -1.24 | -1.27 | 8.53 M |
| CME | CME Group Inc | 307.32 | 108.5 B | -3.39 | -1.09 | 3.94 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.60 | 106.24 B | -0.74 | -1.63 | 4.79 M |
| MAR | Marriot International | 319.76 | 104.12 B | -5.13 | -1.58 | 3.15 M |
| EQIX | Equinix Inc | 959.16 | 100.34 B | -15.60 | -1.6 | 1.82 M |
| FTNT | Fortinet Inc | 81.40 | 99.84 B | -1.72 | -2.07 | 16.26 M |
| ABNB | Airbnb Inc Class A | 128.52 | 98.43 B | -2.27 | -1.74 | 7.05 M |
| CSX | CSX Corp | 38.17 | 96.31 B | -0.32 | -0.83 | 20.25 M |
| REGN | Regeneron Pharmaceuticals | 732.87 | 95.53 B | -4.58 | -0.62 | 1.36 M |
| CEG | Constellation Energy Corp | 281.99 | 92.96 B | -34.48 | -10.9 | 6.11 M |
| CDNS | Cadence Design Systems, Inc. | 283.90 | 89.97 B | -3.50 | -1.22 | 3.35 M |
| SNPS | Synopsys Inc | 420.32 | 89.61 B | -7.93 | -1.85 | 4.14 M |
| MRNA | Moderna | 51.38 | 88.52 B | -0.99 | -1.89 | 15.48 M |
| CTAS | Cintas Corp | 179.34 | 87.29 B | -2.49 | -1.37 | 3.84 M |
| DDOG | Datadog Inc | 125.08 | 84.48 B | -4.86 | -3.74 | 10.46 M |
| MELI | MercadoLibre Inc | 1635.76 | 82.36 B | -31.17 | -1.87 | 537.38 K |
| WBD | Discovery Inc Series A | 27.42 | 77.6 B | -0.21 | -0.76 | 52.49 M |
| DASH | Doordash Inc Cl A | 156.64 | 77.56 B | -2.62 | -1.65 | 7.57 M |
| HOOD | Robinhood | 70.89 | 76.53 B | -3.27 | -4.41 | 34.44 M |
| LITE | Lumentum Hld | 706.35 | 76.15 B | -65.78 | -8.52 | 22.87 M |
| NTES | Netease Inc ADR | 113.78 | 72.77 B | -2.55 | -2.19 | 925.9 K |
| AEP | American Electric Power Company | 125.66 | 70.9 B | -3.06 | -2.38 | 8.61 M |
| ORLY | O'Reilly Automotive | 87.30 | 70.9 B | -0.61 | -0.69 | 10.37 M |
| HON | Honeywell International Inc. Common Stock | 221.50 | 69.2 B | -7.53 | -3.29 | 8.1 M |
| NXPI | Nxp Semiconductors | 190.382 | 65.44 B | -0.9749 | -0.51 | 4.21 M |
| NTRA | Natera Inc | 195.28 | 59.72 B | -7.45 | -3.67 | 2.36 M |
| FAST | Fastenal Company | 43.76 | 59.56 B | -0.73 | -1.64 | 30.1 M |
| MPWR | Monolithic Power Sys | 1066.7173 | 59.54 B | -23.7924 | -2.18 | 1.04 M |
| ARGX | Argenx Se ADR | 663.93 | 56.15 B | -20.57 | -3.01 | 397.2 K |
| MSTR | Strategy | 135.66 | 55.28 B | -2.58 | -1.87 | 28.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 60.35 | 54.85 B | -0.36 | -0.59 | 18.83 M |
| EBAY | Ebay Inc | 88.98 | 54.13 B | -1.76 | -1.94 | 10.7 M |
| PCAR | Paccar Inc | 111.26 | 53.66 B | -1.59 | -1.41 | 5.41 M |
| GRMN | Garmin Ltd | 232.36 | 52.54 B | -2.75 | -1.17 | 1.38 M |
| XEL | XCEL Energy Inc | 76.77 | 49.86 B | -2.76 | -3.47 | 9.23 M |
| CCEP | Coca-Cola Europacific Partners Plc | 91.62 | 49.71 B | -3.09 | -3.26 | 4.55 M |
| KDP | Keurig Dr Pepper Inc | 26.3572 | 48.77 B | -0.5551 | -2.06 | 18.32 M |
| TEAM | Atlassian | 73.73 | 48.53 B | -0.87 | -1.17 | 6.52 M |
| EXC | Exelon Corp | 46.44 | 47.56 B | -1.57 | -3.27 | 15.41 M |
| ALAB | Astera Labs Inc | 116.04 | 44.88 B | -10.12 | -8.02 | 8.69 M |
| TER | Teradyne Inc | 290.83 | 42.9 B | -11.57 | -3.83 | 5 M |
| ONC | BeiGene, Ltd. | 275.28 | 42.13 B | -7.44 | -2.63 | 226.6 K |
| MCHP | Microchip Technology | 62.97 | 42 B | -0.32 | -0.51 | 12.52 M |
| NBIS | Nebius Group N.V. | 117.62 | 41.9 B | -3.90 | -3.21 | 17.41 M |
| COHR | Coherent Inc | 253.63 | 41.42 B | -21.94 | -7.96 | 51.48 M |
| RVMD | Revolution Medicines Inc | 95.78 | 41 B | -3.51 | -3.54 | 3.38 M |
| FER | Ferrovial Se | 61.64 | 39.74 B | -1.86 | -2.93 | 2.93 M |
| NTAP | Netapp Inc | 100.5947 | 39.12 B | -1.9699 | -1.92 | 7.69 M |
| ZS | Zscaler Inc | 151.47 | 38.78 B | -3.93 | -2.53 | 5.08 M |
| COIN | Coinbase Global Inc Class A | 197.50 | 37.87 B | -5.41 | -2.67 | 13.31 M |
| BIIB | Biogen Inc | 181.46 | 37.49 B | -1.95 | -1.06 | 2.21 M |
| VOD | Vodafone Grp Plc ADR | 14.33 | 36.79 B | -0.09 | -0.62 | 4.62 M |
| ESLT | Elbit Systems Ltd | 919.7549 | 36.54 B | -35.2618 | -3.69 | 230.7 K |
| OKTA | Okta Inc. | 78.41 | 36.4 B | -2.35 | -2.91 | 6.65 M |
| ERIC | Ericsson ADR | 11.0179 | 36.23 B | -0.3942 | -3.45 | 14.27 M |
| STLD | Steel Dynamics Inc | 163.4442 | 35.67 B | -3.5988 | -2.15 | 2.09 M |
| ILMN | Illumina Inc | 124.33 | 35.63 B | -2.26 | -1.79 | 2.66 M |
| TTWO | Take-Two Interactive Software | 200.63 | 35.56 B | -1.12 | -0.56 | 3.7 M |
| GMAB | Genmab A/S ADR | 25.10 | 35.09 B | -0.63 | -2.45 | 2.2 M |
| RKLB | Rocket Lab USA Inc | 67.23 | 34.99 B | -4.70 | -6.53 | 35.25 M |
| AXON | Axon Enterprise Inc | 496.27 | 34.75 B | -5.91 | -1.18 | 1 M |
| JD | Jd.com Inc ADR | 27.27 | 34.68 B | -0.75 | -2.68 | 11.15 M |
| GEHC | Ge Healthcare Technologies Inc | 69.6161 | 34.62 B | -0.7297 | -1.04 | 5.12 M |
| EXPE | Expedia Group Inc | 235.18 | 34.32 B | -4.23 | -1.77 | 4.87 M |
| UAL | United Airlines Holdings Inc | 89.95 | 33.87 B | -4.20 | -4.46 | 9.27 M |
| FLEX | Flextronics Intl Ltd | 61.64 | 31.95 B | -4.15 | -6.31 | 5.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 329.24 | 2.11 T | -9.55 | -2.82 | 17.42 M |
| LLY | Eli Lilly and Company | 906.70 | 1.26 T | -10.80 | -1.18 | 4.82 M |
| WMT | Walmart Stores | 118.7933 | 982.9 B | -1.8185 | -1.51 | 57.55 M |
| JNJ | Johnson & Johnson | 235.37 | 657.68 B | -2.23 | -0.94 | 17.16 M |
| ABBV | Abbvie Inc | 203.3827 | 521.11 B | -1.1505 | -0.56 | 27.98 M |
| KO | Coca-Cola Company | 74.75 | 404.72 B | -0.80 | -1.06 | 33.3 M |
| ORCL | Oracle Corporation | 149.68 | 396.13 B | -5.84 | -3.76 | 37.48 M |
| UNH | Unitedhealth Group Inc | 275.59 | 365.29 B | -4.85 | -1.73 | 38.89 M |
| JPM-PC | JPMorgan Chase & Co | 24.88 | 333.19 B | -0.16 | -0.64 | 423.29 K |
| JPM-PD | JPMorgan Chase & Co | 24.30 | 329.48 B | -0.32 | -1.3 | 105.27 K |
| HD | Home Depot | 320.75 | 328.44 B | -7.46 | -2.27 | 9.67 M |
| GE | General Electric Company | 286.79 | 313.14 B | -4.82 | -1.65 | 10.19 M |
| SHEL | Royal Dutch Shell Plc ADR | 90.44 | 307.28 B | -0.75 | -0.82 | 11.21 M |
| NVS | Novartis Ag ADR | 146.03 | 303.67 B | -2.16 | -1.46 | 2.02 M |
| HSBC | HSBC Holdings Plc ADR | 76.95 | 292.13 B | -2.51 | -3.16 | 3.82 M |
| CAT | Caterpillar Inc | 679.5862 | 286.26 B | -7.7552 | -1.13 | 5.13 M |
| RY | Royal Bank of Canada | 158.1234 | 281.01 B | -1.1223 | -0.7 | 1.33 M |
| SAP | SAP Ag ADR | 172.7962 | 271.26 B | -9.0526 | -4.98 | 5.69 M |
| RTX | Raytheon Technologies | 198.16 | 269.62 B | -2.57 | -1.28 | 8.46 M |
| BAC-PB | Bank of America Corporation | 24.3536 | 253.78 B | -0.2364 | -0.96 | 92.81 K |
| BAC-PK | Bank of America Corporation | 24.0949 | 250.82 B | -0.2857 | -1.17 | 66.99 K |
| BABA | Alibaba Group Holding ADR | 122.41 | 243.9 B | -2.49 | -1.99 | 15.48 M |
| IBM | International Business Machines | 241.77 | 243.66 B | -8.60 | -3.43 | 11.31 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 16.2265 | 242.67 B | -0.4438 | -2.66 | 4.9 M |
| BAC-PL | Bank of America Corporation | 1176.8127 | 241.31 B | -9.7594 | -0.82 | 14.28 K |
| TM | Toyota Motor Corp Ltd | 205.02 | 230.51 B | -3.91 | -1.87 | 441.6 K |
| BAC-PE | Bank of America Corporation | 18.7431 | 230.43 B | -0.3666 | -1.92 | 23.26 K |
| GEV | GE Vernova Inc | 851.07 | 227.06 B | -26.32 | -3 | 4.44 M |
| ANET | Arista Networks Inc | 131.22 | 212.97 B | -5.04 | -3.7 | 11.35 M |
| TTE | Totalenergies Se ADR | 87.8577 | 209.95 B | -1.2968 | -1.45 | 2.95 M |
| SHOP | Shopify Inc | 116.78 | 205.99 B | -5.59 | -4.57 | 11.96 M |
| TD | Toronto Dominion Bank | 91.2674 | 203.31 B | -1.5676 | -1.69 | 4.43 M |
| BHP | BHP Billiton Ltd ADR | 65.29 | 201.18 B | -2.08 | -3.09 | 5.11 M |
| WFC-PY | Wells Fargo & Company | 23.69 | 195.97 B | -0.32 | -1.33 | 40.58 K |
| APH | Amphenol Corp | 126.49 | 195.55 B | -3.9023 | -2.99 | 14.28 M |
| WFC-PL | Wells Fargo & Company | 1166.00 | 187.78 B | -9.00 | -0.77 | 7.79 K |
| BLK | Blackrock Inc | 957.91 | 186.45 B | -11.69 | -1.21 | 1.41 M |
| ABT | Abbott Laboratories | 104.8025 | 183.77 B | -1.7192 | -1.61 | 81.27 M |
| DE | Deere & Company | 558.0977 | 182.13 B | -7.8271 | -1.38 | 2.73 M |
| NVO | Novo Nordisk A/S ADR | 36.53 | 176.43 B | -0.55 | -1.48 | 26.3 M |
| NEE | Nextera Energy | 89.50 | 175.57 B | -2.91 | -3.15 | 21.86 M |
| PFE | Pfizer Inc | 26.532 | 173.95 B | -0.4329 | -1.61 | 66.81 M |
| WELL | Welltower Inc | 195.94 | 172.1 B | -10.15 | -4.93 | 9.17 M |
| SAN | Banco Santander ADR | 10.4018 | 161.34 B | -0.405 | -3.75 | 14.36 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 66.4932 | 158.28 B | -1.7639 | -2.58 | 4.44 M |
| ACN | Accenture Plc | 198.3083 | 158.03 B | -3.53 | -1.75 | 44.34 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 19.08 | 151.79 B | -0.46 | -2.35 | 2.88 M |
| SCCO | Southern Copper Corp | 152.71 | 149.9 B | -7.10 | -4.44 | 3.07 M |
| SONY | Sony Group Corp ADR | 20.22 | 147.75 B | -0.40 | -1.94 | 4.93 M |
| LMT | Lockheed Martin Corp | 627.43 | 147.14 B | -10.08 | -1.58 | 6.51 M |
| ETN | Eaton Corp | 356.80 | 143.7 B | -3.43 | -0.95 | 4.22 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 18.6904 | 142.1 B | -0.9743 | -4.95 | 40.99 M |
| BX | Blackstone Inc | 109.4162 | 141.65 B | -3.012 | -2.68 | 50.7 M |
| BA | Boeing Company | 195.12 | 135.94 B | -6.06 | -3.01 | 12.93 M |
| UBER | Uber Technologies Inc | 73.89 | 133.28 B | -1.45 | -1.92 | 26.16 M |
| RIO | Rio Tinto Plc ADR | 83.15 | 133.19 B | -2.50 | -2.92 | 5.08 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.06 | 132.89 B | -0.84 | -4.69 | 16.35 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.164 | 132.56 B | -0.3742 | -1.74 | 111.24 K |
| BTI | British American Tobacco Industries ADR | 56.5478 | 132.22 B | -1.3306 | -2.3 | 5.53 M |
| MPC | Marathon Petroleum Corp | 232.53 | 129.83 B | -3.25 | -1.38 | 6.34 M |
| MO | Altria Group | 64.47 | 129.8 B | -0.60 | -0.92 | 38.33 M |
| BP | BP Plc ADR | 44.78 | 129.78 B | -1.08 | -2.35 | 28.13 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 19.9183 | 128.92 B | -0.3879 | -1.91 | 3.15 M |
| BMY | Bristol-Myers Squibb Company | 56.8934 | 127.71 B | -0.6235 | -1.08 | 65.85 M |
| PLD | Prologis Inc | 128.01 | 124.41 B | -3.08 | -2.35 | 5.56 M |
| MDT | Medtronic Inc | 85.4622 | 123.49 B | -0.7043 | -0.82 | 11.11 M |
| SPOT | Spotify Technology S.A. | 474.54 | 122 B | -7.98 | -1.65 | 2.69 M |
| BMO | Bank of Montreal | 132.7506 | 118.95 B | -2.7675 | -2.04 | 931.1 K |
| LOW | Lowe's Companies | 224.63 | 117.3 B | -5.08 | -2.21 | 3.64 M |
| MFG | Mizuho Financial Group ADR | 7.59 | 116.62 B | -0.17 | -2.19 | 6.9 M |
| MCK | Mckesson Corp | 885.84 | 115.96 B | -13.11 | -1.46 | 1.94 M |
| CNQ | Canadian Natural Resources | 49.02 | 115.67 B | -1.075 | -2.15 | 13.59 M |
| CVS | CVS Corp | 70.8581 | 115.43 B | -0.3767 | -0.53 | 18.87 M |
| BNS | Bank of Nova Scotia | 67.3542 | 114.28 B | -0.5931 | -0.87 | 2.35 M |
| HDB | Hdfc Bank Ltd ADR | 25.39 | 114.06 B | -0.75 | -2.87 | 14.99 M |
| PH | Parker-Hannifin Corp | 892.393 | 113.48 B | -5.5873 | -0.62 | 904.8 K |
| SYK | Stryker Corp | 334.7642 | 111.95 B | -4.0789 | -1.2 | 2.88 M |
| VLO | Valero Energy Corp | 239.86 | 111.46 B | -2.21 | -0.91 | 19.8 M |
| NEM | Newmont Mining Corp | 95.80 | 110.79 B | -3.40 | -3.43 | 30.7 M |
| PSX | Phillips 66 | 175.47 | 110.32 B | -2.87 | -1.61 | 6.07 M |
| ENB | Enbridge Inc | 53.46 | 110.24 B | -0.61 | -1.13 | 6.7 M |
| NOW | Servicenow Inc | 110.38 | 109.11 B | -2.89 | -2.55 | 18.86 M |
| SNOW | Snowflake Inc Class A | 168.02 | 107.99 B | -7.38 | -4.21 | 5.21 M |
| SO | Southern Company | 93.39 | 107.8 B | -2.84 | -2.95 | 9.91 M |
| GLW | Corning Inc | 124.58 | 106.22 B | -8.50 | -6.39 | 22.23 M |
| CM | Canadian Imperial Bank of Commerce | 93.5083 | 105.76 B | -1.2398 | -1.31 | 1.51 M |
| IBN | Icici Bank Ltd ADR | 26.08 | 105.73 B | -0.78 | -2.9 | 6.34 M |
| WFC-PC | Wells Fargo & Company | 17.35 | 104.35 B | -0.29 | -1.64 | 92.44 K |
| HCA | Hca Holdings Inc | 493.88 | 102.45 B | -5.77 | -1.15 | 2.12 M |
| GD | General Dynamics Corp | 345.78 | 100.81 B | -3.85 | -1.1 | 2.89 M |
| NET | Cloudflare Inc Cl A | 215.42 | 99.95 B | -5.94 | -2.68 | 3.93 M |
| DUK | Duke Energy Corp | 126.81 | 99.33 B | -2.93 | -2.26 | 7.64 M |
| GSK | Glaxosmithkline Plc ADR | 51.84 | 99.19 B | -0.53 | -1.01 | 4.64 M |
| PWR | Quanta Services | 555.39 | 93.53 B | -22.56 | -3.9 | 1.69 M |
| WM | Waste Management | 231.24 | 92.83 B | -2.59 | -1.11 | 2.53 M |
| UPS | United Parcel Service | 95.86 | 92.1 B | -0.70 | -0.72 | 34.64 M |
| EMR | Emerson Electric Company | 128.15 | 92 B | -1.75 | -1.35 | 3.35 M |
| WMB | Williams Companies | 72.41 | 90.94 B | -1.65 | -2.23 | 12.68 M |
| JCI | Johnson Controls Intl | 129.70 | 90.27 B | -3.55 | -2.66 | 8.64 M |
| MMM | 3M Company | 141.20 | 89.91 B | -1.51 | -1.06 | 6.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 43.2844 | 152.04 M | -0.6163 | -1.4 | 5.1 K |
| WAST | WAST | 21.97 | 329.38 K | -0.34 | -1.52 | 400 |
| HGGG | Harvest Global Gold Giants Index ETF | 82.97 | 2.78 K | -3.25 | -3.77 | 5.5 K |
| SMCI | Supermicro CDR [Cad Hedged] | 6.72 | -3.32 | -33.07 | 1.76 M | |
| ABRA | Abrasilver Resource Corp | 9.95 | -1.62 | -14 | 10.58 M | |
| LORL | Loreal CDR (Cad Hedged) | 22.252 | -3.2309 | -12.68 | 100 | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 19.3603 | -2.5661 | -11.7 | 10.1 K | |
| HRMS | Hermes CDR (Cad Hedged) | 18.7836 | -2.2373 | -10.64 | 530 | |
| WELL | Well Health Technologies Corp | 3.77 | -0.42 | -10.02 | 6.33 M | |
| APM | Andean Precious Metals Corp | 5.65 | -0.60 | -9.6 | 2.93 M | |
| AGMR | Silver Mountain Resources Inc. | 3.34 | -0.35 | -9.49 | 282.1 K | |
| USA | Americas Silver Corp | 7.38 | -0.71 | -8.78 | 19.5 M | |
| MSCL | Satellos Bioscience Inc | 10.12 | -0.93 | -8.42 | 9 K | |
| HAI | Haivision Systems Inc | 7.67 | -0.66 | -7.92 | 195.2 K | |
| BCT | Briacell Therapeutics Corp | 5.70 | -0.49 | -7.92 | 10.9 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 6.5604 | -0.5581 | -7.84 | 69.3 K | |
| LAC | Lithium Americas Corp | 5.11 | -0.42 | -7.59 | 1.75 M | |
| ELE | Elemental Royalty Corporation | 23.6176 | -1.8467 | -7.25 | 112.3 K | |
| PSLV | Sprott Physical Silver Trust CAD | 29.87 | -2.33 | -7.24 | 514.4 K | |
| PME | Sentry Select Primary Metals Corp | 4.532 | -0.3379 | -6.94 | 11.4 K | |
| VZLA | Vizsla Resources Corp | 4.08 | -0.30 | -6.85 | 14.72 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 9.79 | -0.71 | -6.76 | 101.2 K | |
| SLT-U | Saltire Capital Ltd. | 4.00 | -0.29 | -6.76 | 505 | |
| BTO | B2Gold Corp | 5.39 | -0.39 | -6.75 | 16.51 M | |
| KEEL | Keel Infrastructure Corp. | 3.06 | -0.22 | -6.71 | 5.63 M | |
| TMQ | Trilogy Metals Inc | 4.47 | -0.31 | -6.49 | 934.7 K | |
| TLRY | Tilray Inc | 8.54 | -0.58 | -6.36 | 574.06 K | |
| GRID | Tantalus Systems Holding Inc | 4.31 | -0.29 | -6.3 | 89.2 K | |
| NUAG | New Pacific Metals Corp | 4.61 | -0.31 | -6.3 | 346.5 K | |
| EFR | Energy Fuels Inc | 23.09 | -1.55 | -6.29 | 4.89 M | |
| FDY | Faraday Copper Corp | 3.58 | -0.24 | -6.28 | 2.02 M | |
| TSAT | Telesat Corp | 50.76 | -3.40 | -6.28 | 73 K | |
| ELVA | Electrovaya Inc | 9.87 | -0.64 | -6.09 | 139.6 K | |
| RIGE | Russell Investments Glb Equity Pool ETF | 24.46 | -1.54 | -5.92 | 100 | |
| HOM-U | BSR Real Estate Investment Trust | 10.4842 | -0.6546 | -5.88 | 47.6 K | |
| PPTA | Perpetua Resources Corp | 34.47 | -2.11 | -5.77 | 1.96 M | |
| COP-U | Sprott Physical Copper Trust | 9.10 | -0.55 | -5.7 | 70.3 K | |
| ASM | Avino Silver and Gold Mines Ltd | 7.32 | -0.44 | -5.67 | 6.89 M | |
| WPM | Wheaton Precious Metals Corp | 156.8329 | -9.2854 | -5.59 | 2.74 M | |
| CLS | Celestica Inc Sv | 369.27 | -21.58 | -5.52 | 847.4 K | |
| ISO | Isoenergy Ltd | 13.26 | -0.77 | -5.49 | 2.92 M | |
| GRGD | Groupe Dynamite Inc WI | 63.80 | -3.70 | -5.48 | 398.1 K | |
| EDR | Endeavour Silver Corp | 11.29 | -0.65 | -5.44 | 7.13 M | |
| HUT | Hut 8 Corp | 65.16 | -3.71 | -5.39 | 842.8 K | |
| YCM | Commerce Split Corp Capital Shares | 7.445 | -0.4229 | -5.38 | 800 | |
| MUX | Mcewen Mining Inc | 25.39 | -1.43 | -5.33 | 97.6 K | |
| ARG | Amerigo Resources Ltd | 4.4405 | -0.244 | -5.21 | 1.39 M | |
| CEF | Sprott Physical Gold Silver Trust | 60.70 | -3.30 | -5.16 | 90.1 K | |
| MMP-UN | Precious Metals And Mining Trust | 3.482 | -0.189 | -5.15 | 3.99 K | |
| BBD-A | Bombardier Inc | 228.04 | -12.32 | -5.13 | 41.2 K | |
| TI | Titan Mining Corp | 3.53 | -0.19 | -5.11 | 129.9 K | |
| TPX-A | Molson Coors Canada Inc | 61.70 | -3.30 | -5.08 | 300 | |
| OR | Osisko Gold Royalties Ltd | 45.0493 | -2.3763 | -5.01 | 956.22 K | |
| MU | Micron CDR [Cad Hedged] | 18.7917 | -0.9896 | -5 | 1.33 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 44.32 | -2.33 | -4.99 | 21.8 K | |
| SGD | Snowline Gold Corp | 12.97 | -0.68 | -4.98 | 5.89 M | |
| DML | Denison Mines Corp | 4.59 | -0.24 | -4.97 | 20.35 M | |
| TLO | Talon Metals Corp | 6.18 | -0.32 | -4.92 | 1.51 M | |
| INTC | Intel CDR [Cad Hedged] | 24.92 | -1.29 | -4.92 | 192.2 K | |
| TA | Transalta Corp | 16.22 | -0.82 | -4.81 | 2 M | |
| SSRM | Ssr Mining Inc | 31.48 | -1.58 | -4.78 | 877.6 K | |
| MDA | Mda Ltd | 42.98 | -2.15 | -4.76 | 2.66 M | |
| CURA | Curaleaf Holdings Inc | 3.01 | -0.15 | -4.75 | 998.8 K | |
| PSLV-U | Sprott Physical Silver Trust | 21.88 | -1.09 | -4.75 | 35.3 K | |
| DTOL | D2L Inc | 7.99 | -0.39 | -4.65 | 29 K | |
| TECK-A | Teck Resources Limited | 62.24 | -2.99 | -4.58 | 3.79 K | |
| SHOP | Shopify Inc | 160.64 | -7.62 | -4.53 | 5.84 M | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 32.08 | -1.52 | -4.52 | 45.2 K | |
| IMG | Iamgold Corp | 22.10 | -1.04 | -4.49 | 11.12 M | |
| BEPC | Brookfield Renewable Corp | 52.97 | -2.49 | -4.49 | 528.8 K | |
| LUN | Lundin Mining Corp | 29.43 | -1.382 | -4.49 | 7.2 M | |
| FVI | Fortuna Mines Inc | 11.80 | -0.55 | -4.45 | 7.05 M | |
| FIH-U | Fairfax India Holdings Corporation | 16.50 | -0.76 | -4.4 | 95 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 11.74 | -0.53 | -4.32 | 105.9 K | |
| PSD | Pulse Seismic Inc | 4.4166 | -0.199 | -4.31 | 57.74 K | |
| CCO | Cameco Corp | 140.14 | -6.27 | -4.28 | 3.23 M | |
| AFN | Ag Growth International Inc | 23.92 | -1.07 | -4.28 | 145.6 K | |
| PDN | Paladin Energy Ltd | 9.89 | -0.44 | -4.26 | 158.5 K | |
| TECK-B | Teck Resources Limited | 62.31 | -2.76 | -4.24 | 2.71 M | |
| PIC-A | Premium Income Corporation | 7.471 | -0.3303 | -4.23 | 96.01 K | |
| GFL | Gfl Environmental Inc | 55.9484 | -2.4591 | -4.21 | 627.2 K | |
| CG | Centerra Gold Inc | 21.70 | -0.95 | -4.19 | 2.88 M | |
| CS | Capstone Mining Corp | 9.45 | -0.41 | -4.16 | 4.64 M | |
| SAPS | SAP CDR [Cad Hedged] | 13.5313 | -0.5827 | -4.13 | 4.5 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.75 | -0.33 | -4.08 | 13.22 M | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 19.31 | -0.82 | -4.07 | 28.4 K | |
| ATZ | Aritzia Inc | 105.77 | -4.48 | -4.06 | 774.6 K | |
| CSH-UN | Chartwell Retirement Residences | 19.5202 | -0.8258 | -4.06 | 1.81 M | |
| SGR-U | Slate Grocery REIT | 10.7971 | -0.447 | -3.98 | 651 | |
| MMMM | 3M Company Canadian Depositary Receipt | 22.01 | -0.90 | -3.93 | 100 | |
| SVM | Silvercorp Metals Inc | 12.52 | -0.51 | -3.91 | 9.13 M | |
| VET | Vermilion Energy Inc | 19.07 | -0.76 | -3.83 | 2.43 M | |
| GURU | Guru Organic Energy Corp | 4.78 | -0.19 | -3.82 | 5.1 K | |
| PNP | Pinetree Capital Ltd | 8.85 | -0.35 | -3.8 | 2.6 K | |
| LAR | Lithium Argentina Ag | 7.92 | -0.31 | -3.77 | 201.5 K | |
| DGS | Dividend Growth Split Corp Class A | 7.2265 | -0.2828 | -3.77 | 365.92 K | |
| ARIS | Aris Gold Corporation | 22.09 | -0.85 | -3.71 | 9.87 M | |
| HSLV | Highlander Silver Corp. | 6.76 | -0.26 | -3.7 | 1.25 M | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 20.3646 | -0.7818 | -3.7 | 700 | |
| CGI | CDN General Inv | 45.80 | -1.75 | -3.68 | 4.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1328.00 | 606.46 B | -46.964 | -3.42 | 500 |
| IDCBY | Industrial and Commercial Bank of China Limited | 16.50 | 474.47 B | -0.30 | -1.79 | 79.3 K |
| TCEHY | Tencent Holdings Limited | 63.50 | 441.59 B | -1.989 | -3.04 | 3.68 M |
| TCTZF | Tencent Holdings Limited | 63.38 | 434.56 B | -1.832 | -2.81 | 16.9 K |
| RHHBF | Roche Holding AG | 375.75 | 399.21 B | -24.25 | -6.06 | 100 |
| RHHBY | Roche Holding AG | 47.39 | 390.54 B | -1.02 | -2.11 | 4.47 M |
| CICHY | China Construction Bank Corporation | 20.29 | 339.16 B | -0.365 | -1.77 | 58.3 K |
| ACGBY | Agricultural Bank of China Limited | 16.94 | 311.34 B | -0.102 | -0.6 | 56.2 K |
| RYDAF | Royal Dutch Shell plc | 45.20 | 306.29 B | -0.705 | -1.54 | 16.9 K |
| HBCYF | HSBC Holdings plc | 14.83 | 290.18 B | -1.27 | -7.89 | 3.3 K |
| SAPGF | SAP SE | 173.09 | 271.27 B | -11.985 | -6.48 | 5.5 K |
| NSRGY | Nestlé S.A | 95.60 | 263.5 B | -1.31 | -1.35 | 518.6 K |
| LRLCF | L'Oréal S.A | 388.09 | 258.92 B | -7.75 | -1.96 | 300 |
| NSRGF | Nestlé S.A | 95.43 | 258.84 B | -0.97 | -1.01 | 2.4 K |
| BACHY | Bank of China Limited | 14.71 | 252.23 B | -0.194 | -1.3 | 74.4 K |
| TOYOF | Toyota Motor Corporation | 20.55 | 227.32 B | -0.30 | -1.44 | 503.3 K |
| SIEGY | Siemens Aktiengesellschaft | 116.31 | 226.13 B | -6.55 | -5.33 | 233.7 K |
| SMAWF | Siemens Aktiengesellschaft | 230.45 | 224.87 B | -24.55 | -9.63 | 1.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 525.80 | 213.41 B | -8.755 | -1.64 | 4.6 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 105.17 | 212.37 B | -1.73 | -1.62 | 445.2 K |
| BHPLF | BHP Group | 30.99 | 200.78 B | -3.01 | -8.85 | 720.4 K |
| IDEXY | Industria de Diseño Textil S.A | 14.42 | 195.37 B | -0.27 | -1.84 | 438.4 K |
| CMWAY | Commonwealth Bank of Australia | 120.89 | 194.94 B | -3.901 | -3.13 | 45.2 K |
| IDEXF | Industria de Diseño Textil S.A | 57.06 | 193.94 B | -0.54 | -0.94 | 1.6 K |
| ALIZF | Allianz SE | 400.00 | 188.01 B | -8.00 | -1.96 | 200 |
| ALIZY | Allianz SE | 39.93 | 185.55 B | -1.15 | -2.8 | 220 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.80 | 175.28 B | -0.40 | -1.28 | 32.5 K |
| NONOF | Novo Nordisk A/S | 35.61 | 174 B | -1.07 | -2.92 | 19.6 K |
| RTNTF | Rio Tinto Group | 97.45 | 171.24 B | -5.71 | -5.54 | 800 |
| EADSY | Airbus SE | 46.26 | 169.12 B | -0.934 | -1.98 | 1.19 M |
| EADSF | Airbus SE | 184.06 | 168.78 B | -8.44 | -4.38 | 1.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.63 | 168.68 B | -0.377 | -4.71 | 1.1 M |
| IBDRY | Iberdrola S.A | 87.56 | 164.93 B | -3.48 | -3.82 | 150.6 K |
| IBDSF | Iberdrola S.A | 22.45 | 164 B | -0.155 | -0.69 | 8.7 K |
| RCRRF | Recruit Holdings Co. Ltd | 38.798 | 163.6 B | -1.0052 | -2.53 | 5 K |
| DBSDY | DBS Group Holdings Ltd | 176.76 | 161.99 B | -2.68 | -1.49 | 79.8 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 32.47 | 158.81 B | -0.95 | -2.84 | 500 |
| DBSDF | DBS Group Holdings Ltd | 44.00 | 158.3 B | -0.636 | -1.42 | 4.2 K |
| SFTBY | SoftBank Group Corp | 10.91 | 157.52 B | -0.365 | -3.24 | 1.94 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 67.95 | 157.38 B | -2.859 | -4.04 | 1.3 K |
| ABLZF | ABB Ltd | 80.77 | 156.78 B | -2.61 | -3.13 | 1.3 K |
| ATEYY | Advantest Corporation | 140.62 | 155.89 B | -12.45 | -8.13 | 64.2 K |
| SBGSY | Schneider Electric S.E | 54.20 | 154.8 B | -1.847 | -3.3 | 404.2 K |
| SFTBF | SoftBank Group Corp | 21.55 | 153.53 B | -0.70 | -3.15 | 3.3 K |
| SBGSF | Schneider Electric S.E | 268.90 | 153.13 B | -20.10 | -6.96 | 1.1 K |
| SNEJF | Sony Group Corporation | 20.23 | 153 B | -0.172 | -0.84 | 31.9 K |
| HESAY | Hermès International Société en commandite par actions | 189.41 | 151.21 B | -11.154 | -5.56 | 227.6 K |
| HESAF | Hermès International Société en commandite par actions | 1925.00 | 149.31 B | -127.6499 | -6.22 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 38.60 | 146.22 B | -1.505 | -3.75 | 100.6 K |
| HTHIY | Hitachi Ltd | 29.27 | 143.38 B | -1.389 | -4.53 | 591.1 K |
| UNLYF | Unilever PLC | 61.21 | 140.52 B | -1.04 | -1.67 | 3 K |
| DTEGY | Deutsche Telekom AG | 36.45 | 140.3 B | -0.78 | -2.1 | 303 K |
| TOELF | Tokyo Electron Limited | 231.00 | 139.13 B | -11.58 | -4.77 | 400 |
| RYCEY | Rolls-Royce Holdings plc | 15.48 | 135.46 B | -0.417 | -2.62 | 2.52 M |
| RYCEF | Rolls-Royce Holdings plc | 15.34 | 134.89 B | -0.65 | -4.07 | 42.8 K |
| BTAFF | British American Tobacco p.l.c | 56.80 | 131.29 B | -0.35 | -0.61 | 1.2 K |
| AIQUY | L'Air Liquide S.A | 38.36 | 128.81 B | -0.39 | -1.01 | 172.2 K |
| BPAQF | BP p.l.c | 7.33 | 128.11 B | -0.365 | -4.74 | 69.5 K |
| SAFRY | Safran SA | 80.70 | 126.87 B | -3.694 | -4.38 | 235.3 K |
| SAFRF | Safran SA | 316.26 | 126.1 B | -33.70 | -9.63 | 3.7 K |
| UNCFF | UniCredit S.p.A | 68.69 | 122.06 B | -1.53 | -2.18 | 2.3 K |
| UNCRY | UniCredit S.p.A. | 34.165 | 121.99 B | -1.532 | -4.29 | 375.5 K |
| SMEGF | Siemens Energy AG | 160.00 | 120.78 B | -12.39 | -7.19 | 4.6 K |
| KYCCF | Keyence Corporation | 367.26 | 120.15 B | -7.4426 | -1.99 | 6.2 K |
| KXIAY | Kioxia Holdings Corporation ADR | 13.36 | 120 B | -0.96 | -6.7 | 183.04 K |
| CFRHF | Compagnie Financière Richemont SA | 163.00 | 118.49 B | -10.05 | -5.81 | 600 |
| CFRUY | Compagnie Financière Richemont SA | 16.39 | 118 B | -0.152 | -0.92 | 1.07 M |
| CSUAY | China Shenhua Energy Company Limited | 24.65 | 117.67 B | -0.41 | -1.64 | 20.3 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.45 | 115.35 B | -0.35 | -2.22 | 109.9 K |
| ZURVY | Zurich Insurance Group AG | 34.23 | 113.04 B | -0.35 | -1.01 | 280.8 K |
| ISNPY | Intesa Sanpaolo S.p.A | 34.31 | 111.76 B | -0.769 | -2.19 | 577.3 K |
| MSBHF | Mitsubishi Corporation | 33.00 | 109.92 B | -0.36 | -1.08 | 5.5 K |
| PIAIF | Ping An Insurance | 7.24 | 107.92 B | -0.675 | -8.53 | 16.9 K |
| BNPQF | BNP Paribas SA | 95.03 | 105.39 B | -1.31 | -1.36 | 3.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.22 | 105.13 B | -0.5445 | -4.27 | 53 K |
| BNPQY | BNP Paribas SA | 47.20 | 104.69 B | -2.11 | -4.28 | 445.5 K |
| TKOMY | Tokio Marine Holdings Inc | 36.86 | 103.27 B | -1.279 | -3.35 | 103.9 K |
| ENLAY | Enel SpA | 10.54 | 102.95 B | -0.325 | -2.99 | 563.5 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 32.99 | 102.63 B | -0.575 | -1.71 | 54.2 K |
| ITOCY | ITOCHU Corporation | 12.709 | 101.44 B | -0.088 | -0.69 | 449.24 K |
| ITOCF | ITOCHU Corporation | 12.34 | 101.24 B | -0.82 | -6.23 | 6.5 K |
| GLAXF | GlaxoSmithKline plc | 26.08 | 98.17 B | -0.80 | -2.98 | 100 |
| EBBNF | Enbridge Inc | 24.068 | 96.48 B | -0.232 | -0.95 | 10.1 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.5055 | 96.41 B | -1.5953 | -12.18 | 656 |
| AXAHY | AXA SA | 43.49 | 96.04 B | -1.12 | -2.51 | 209.8 K |
| GMBXF | Grupo México S.A.B. de C.V | 9.53 | 95.47 B | -0.51 | -5.08 | 10.3 K |
| ESLOY | EssilorLuxottica Société anonyme | 112.00 | 94.11 B | -2.386 | -2.09 | 102.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 220.01 | 93.97 B | -8.81 | -3.85 | 600 |
| ZIJMF | Zijin Mining Group Company Limited | 4.25 | 92.8 B | -0.274 | -6.06 | 8.1 K |
| ZIJMY | Zijin Mining Group Company Limited | 86.40 | 92.06 B | -2.195 | -2.48 | 13.1 K |
| ATLPF | Atlas Copco AB | 17.40 | 90.5 B | -0.76 | -4.19 | 184 |
| ATLKY | Atlas Copco AB | 16.74 | 90.35 B | -0.64 | -3.68 | 270.1 K |
| MITSY | Mitsui & Co. Ltd | 762.01 | 89.63 B | -28.329 | -3.58 | 4.7 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.42 | 88.86 B | -0.65 | -2.59 | 611.4 K |
| NABZY | National Australia Bank Limited | 15.71 | 88.66 B | -0.691 | -4.21 | 175.1 K |
| CHDRY | Christian Dior SE | 127.24 | 88.61 B | -2.64 | -2.03 | 200 |
| XIACY | Xiaomi Corporation | 20.81 | 86.77 B | -2.373 | -10.24 | 676.6 K |
| CILJF | China Life Insurance Co Ltd | 3.58 | 86.49 B | -0.045 | -1.24 | 17.9 K |
| ANZGY | ANZGY | 25.41 | 86.18 B | -1.05 | -3.97 | 103.6 K |
| CAIXY | CaixaBank S.A | 3.76 | 85.9 B | -0.114 | -2.94 | 593.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.28 | 282.33 M | -0.23 | -6.55 | 734.2 K |
| AEC | Anfield Energy Inc | 6.75 | 61.55 M | -1.24 | -15.52 | 23.7 K |
| IFOS | Itafos Inc | 3.47 | -0.48 | -12.15 | 1.39 M | |
| SGML | Sigma Lithium Corporation | 12.40 | -1.42 | -10.27 | 46.9 K | |
| UCU | Ucore Rare Metals Inc | 4.84 | -0.54 | -10.04 | 436.9 K | |
| ITR | Integra Resources Corp | 3.38 | -0.37 | -9.87 | 597.5 K | |
| SLI | Standard Lithium Ltd | 4.61 | -0.42 | -8.35 | 144.5 K | |
| FDR | Flinders Resources Limited | 3.68 | -0.32 | -8 | 2.58 M | |
| LRA | Lara Exploration Ltd | 3.07 | -0.25 | -7.53 | 3.9 K | |
| SICO | Quetzal Copper Corp. | 8.35 | -0.67 | -7.43 | 190.25 K | |
| OGG | Osisko Gold Group Inc. | 3.87 | -0.31 | -7.42 | 259.4 K | |
| NEXM | NexMetals Mining Corp. | 3.25 | -0.21 | -6.07 | 94.2 K | |
| FWZ | Fireweed Zinc Ltd | 3.23 | -0.20 | -5.83 | 360.5 K | |
| GORO | Goldgroup Mining Inc. | 4.68 | -0.28 | -5.65 | 58.9 K | |
| MKO | Mako Mining Corp | 7.81 | -0.45 | -5.45 | 200.7 K | |
| AMX | Amex Exploration Inc | 3.13 | -0.18 | -5.44 | 162 K | |
| SPRX | Sparx Technology Inc | 37.58 | -2.0634 | -5.2 | 191.17 K | |
| TNGD | Tiernan Gold Corp. | 7.89 | -0.41 | -4.94 | 30 K | |
| BTCT | BTC Digital Ltd | 3.90 | -0.15 | -3.7 | 6.3 K | |
| MFG | Mayfair Gold Corp | 3.92 | -0.14 | -3.45 | 176 K | |
| ZDC | Zedcor Inc | 5.15 | -0.16 | -3.01 | 337.5 K | |
| HITI | High Tide Inc | 3.09 | -0.09 | -2.83 | 151.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.07 | -0.16 | -2.57 | 19.5 K | |
| APGO | Apollo Gold & Silver Corp | 3.06 | -0.08 | -2.55 | 565.3 K | |
| PNG | Kraken Robotics Inc | 8.93 | -0.21 | -2.3 | 1.74 M | |
| ORC-B | Orca Energy Group Inc | 3.3482 | -0.0777 | -2.27 | 4.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 7.00 | -0.15 | -2.1 | 3.31 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.43 | -0.19 | -1.98 | 63.2 K | |
| ALV | Alvopetro Energy Ltd | 8.5909 | -0.1673 | -1.91 | 36.6 K | |
| DE | Decisive Dividend Corporation | 7.7672 | -0.1492 | -1.88 | 31.36 K | |
| GRZ | Gold Reserve Inc | 5.99 | -0.11 | -1.8 | 21.7 K | |
| NU | NeutriSci International Inc | 13.94 | -0.22 | -1.55 | 59.57 M | |
| FISH | Sailfish Royalty Corp | 3.40 | -0.05 | -1.45 | 181.6 K | |
| ARTG | Artemis Gold Inc | 32.59 | -0.41 | -1.24 | 2.88 M | |
| HAM | Highwood Asset Management Ltd | 4.77 | -0.05 | -1.04 | 14.8 K | |
| RX | BioSyent Inc | 15.35 | -0.15 | -0.97 | 2.4 K | |
| LTC | Lotus Creek Exploration Inc. | 3.46 | -0.03 | -0.86 | 84.2 K | |
| LEXI | Lithium Energi Exploration Inc | 35.24 | -0.2608 | -0.73 | 78.3 K |