Loser Volumes for 24 March 2026 from 00:00:00 until 23:59:59
Loser Volumes for 24 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 20.80 | 12.17 B | -0.47 | -2.21 | 41.9 M |
| NG | Novagold Resources Inc | 8.08 | 2.55 B | -0.05 | -0.62 | 3.98 M |
| TIC | Acuren Corp | 7.31 | 2.19 B | -0.44 | -5.68 | 3.77 M |
| ESBA | Empire State Realty Op LP | 4.91 | 1.4 B | -0.10 | -2 | 4.4 K |
| IE | Ivanhoe Electric Inc | 11.09 | 1.23 B | -0.22 | -1.95 | 2.31 M |
| SLSR | Solaris Res Inc | 8.00 | 1.09 B | -0.07 | -0.87 | 165.63 K |
| USAS | Americas Silver Corp | 5.81 | 970.51 M | -0.11 | -1.86 | 7.08 M |
| UMAC | Unusual Machines Inc | 15.09 | 775.82 M | -0.90 | -5.63 | 3.31 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.91 | 675.98 M | -0.07 | -1 | 1.09 M |
| CIX | Compx International Inc | 22.70 | 446.96 M | -0.40 | -1.73 | 1.85 K |
| TMQ | Trilogy Metals Inc | 3.36 | 397.18 M | -0.06 | -1.75 | 2.15 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.59 | 372.38 M | -0.16 | -1.83 | 137.3 K |
| IDR | Idaho Strategic Resources | 28.40 | 310.03 M | -0.83 | -2.84 | 330.57 K |
| SEG | Seaport Entertainment Group Inc | 20.51 | 288.98 M | -0.40 | -1.91 | 131.02 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8657 | 282.56 M | -0.1393 | -1.39 | 179.5 K |
| ACU | Acme United Corp | 44.35 | 257.86 M | -0.4882 | -1.09 | 28.9 K |
| BKTI | Bk Technologies Inc | 79.73 | 257.19 M | -0.64 | -0.8 | 55.6 K |
| GENC | Gencor Industries IN | 14.85 | 250.65 M | -0.13 | -0.87 | 47.02 K |
| CMT | Core Molding Technologies Inc | 21.06 | 198.22 M | -0.66 | -3.04 | 33.26 K |
| EXOD | Exodus Movement Inc | 7.20 | 155.55 M | -0.92 | -11.33 | 103.8 K |
| SIF | Sifco Industries | 12.96 | 129.4 M | -1.54 | -10.62 | 205.58 K |
| OPHC | Optimumbank Hlds | 5.37 | 115.57 M | -0.03 | -0.56 | 30 K |
| BUDA | Buda Juice, Inc. | 9.47 | 86.08 M | -0.17 | -1.76 | 19.9 K |
| LGL | LGL Group | 6.92 | 85.14 M | -0.08 | -1.14 | 6.6 K |
| LUD | Luda Technology Group Limited | 3.37 | 82.25 M | -0.08 | -2.32 | 306.3 K |
| FSI | Flexible Solutions International Inc | 5.24 | 78.69 M | -0.26 | -4.73 | 26.94 K |
| WYY | Widepoint Corp | 5.25 | 76.89 M | -0.40 | -7.08 | 56.16 K |
| VENU | Venu Holding Corp | 3.18 | 73.47 M | -0.24 | -7.02 | 228.2 K |
| CEV | Eaton Vance California Muni Income Trust | 10.08 | 73.29 M | -0.23 | -2.23 | 17 K |
| BATL | Battalion Oil Corp | 9.14 | 54.97 M | -1.94 | -17.51 | 5.14 M |
| DXR | Daxor Corp | 10.23 | 53.71 M | -0.28 | -2.66 | 5.92 K |
| FJET | Starfighters Space, Inc. | 6.64 | 48.67 M | -0.09 | -1.34 | 600.2 K |
| CCEL | Cryo-Cell Intl Inc | 3.10 | 42.01 M | -0.02 | -0.64 | 23 K |
| ROLR | High Roller Technologies Inc | 3.79 | 39.71 M | -0.05 | -1.3 | 87.58 K |
| CVM | Cel-Sci Corp | 3.42 | 24.27 M | -0.06 | -1.72 | 30.9 K |
| INLX | Intellinetics Inc | 7.29 | 18.16 M | -0.30 | -3.95 | 5 K |
| ACCS | Access Newswire Inc | 7.24 | 13.4 M | -0.06 | -0.82 | 10.27 K |
| AIRI | Air Industries Group Inc | 3.19 | 12.77 M | -0.11 | -3.33 | 50.42 K |
| CVR | Chicago Rivet & Machine Company | 12.60 | 10.92 M | -1.30 | -9.35 | 6.28 K |
| REED | Reed's, Inc. | 4.41 | 8.78 M | -0.55 | -11.09 | 41.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.13 | 4.91 M | -0.11 | -3.4 | 46.89 K |
| XXII | 22nd Century Group Inc | 3.43 | 1.34 M | -0.08 | -2.28 | 12.4 K |
| GPUS-PD | Hyperscale Data, Inc. | 20.9392 | -0.6293 | -2.92 | 2.31 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.945 | -0.455 | -2.35 | 452 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 33.1689 | -0.7002 | -2.07 | 700 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.01 | -0.20 | -1.16 | 306 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 70517.8594 | 1.5 T | -397.00 | -0.56 | 40.18 B |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 293.6158 | -8.6329 | -2.86 | 17.06 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 387.1384 | -3.5989 | -0.92 | 43.79 K | |
| SOL-USD | Solana | 90.8224 | -0.6017 | -0.66 | 4.15 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 11.745 | 99.85 M | -0.135 | -1.14 | 2.92 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 372.74 | 3.88 T | -10.26 | -2.68 | 42.73 M |
| GOOGL | Alphabet Inc Class A | 290.44 | 3.44 T | -11.62 | -3.85 | 36.86 M |
| GOOG | Alphabet Inc Class C | 289.20 | 3.42 T | -9.82 | -3.28 | 27.41 M |
| AMZN | Amazon.com Inc | 207.24 | 2.6 T | -2.90 | -1.38 | 35.35 M |
| META | Meta Platforms Inc | 592.92 | 1.57 T | -11.14 | -1.84 | 10.74 M |
| AVGO | Broadcom Inc. | 318.29 | 1.56 T | -4.22 | -1.31 | 19.8 M |
| MU | Micron Technology | 395.3639 | 1 T | -8.8163 | -2.18 | 44.98 M |
| PLTR | Palantir Technologies Inc | 154.78 | 442.43 B | -6.06 | -3.77 | 56.16 M |
| PANW | Palo Alto Networks Inc | 157.21 | 299.44 B | -6.84 | -4.17 | 7.14 M |
| NFLX | Netflix Inc | 90.92 | 258.5 B | -2.46 | -2.63 | 28.94 M |
| CRWD | Crowdstrike Holdings Inc | 392.99 | 256.42 B | -20.32 | -4.92 | 3.64 M |
| ARM | Arm Holdings Plc ADR | 134.96 | 219.98 B | -1.93 | -1.41 | 10.92 M |
| SHOP | Shopify Inc | 116.15 | 204.37 B | -4.95 | -4.09 | 13.32 M |
| ISRG | Intuitive Surg Inc | 471.91 | 152.62 B | -6.13 | -1.28 | 1.33 M |
| VRTX | Vertex Pharmaceutic | 448.62 | 141.65 B | -2.62 | -0.58 | 1.22 M |
| IBKR | Interactive Brokers | 66.12 | 131.02 B | -1.72 | -2.54 | 7.82 M |
| SBUX | Starbucks Corporation | 91.98 | 118.18 B | -1.85 | -1.97 | 6.26 M |
| ADP | Automatic Data Processing, Inc. | 204.89 | 116.24 B | -4.82 | -2.3 | 3.1 M |
| BKNG | Booking Holdings Inc | 171.626 | 114.78 B | -4.2456 | -2.41 | 8.58 M |
| CME | CME Group Inc | 302.68 | 108.5 B | -3.88 | -1.27 | 1.75 M |
| MAR | Marriot International | 324.29 | 104.12 B | -2.23 | -0.68 | 1.1 M |
| FTNT | Fortinet Inc | 79.34 | 99.84 B | -3.43 | -4.14 | 6.17 M |
| ABNB | Airbnb Inc Class A | 130.00 | 98.43 B | -2.59 | -1.95 | 3.17 M |
| ADBE | Adobe Systems Inc | 238.87 | 97.39 B | -8.77 | -3.54 | 6.27 M |
| MNST | Monster Beverage Cp | 73.00 | 92.74 B | -0.96 | -1.3 | 4.3 M |
| INTU | Intuit Inc | 432.45 | 91.15 B | -24.57 | -5.38 | 2.82 M |
| CDNS | Cadence Design Systems, Inc. | 284.32 | 89.97 B | -8.20 | -2.8 | 2.83 M |
| SNPS | Synopsys Inc | 415.62 | 89.61 B | -16.86 | -3.9 | 1.93 M |
| CTAS | Cintas Corp | 178.13 | 87.29 B | -3.08 | -1.7 | 2.33 M |
| DDOG | Datadog Inc | 122.57 | 84.48 B | -6.66 | -5.15 | 4.01 M |
| MELI | MercadoLibre Inc | 1612.02 | 82.36 B | -54.0599 | -3.24 | 511.06 K |
| DASH | Doordash Inc Cl A | 154.73 | 77.56 B | -5.25 | -3.28 | 3.26 M |
| HOOD | Robinhood | 69.08 | 76.53 B | -3.41 | -4.7 | 29.06 M |
| APP | AppLovin Corporation | 435.91 | 76.47 B | -23.04 | -5.02 | 4.04 M |
| NTES | Netease Inc ADR | 112.14 | 72.77 B | -1.24 | -1.09 | 654 K |
| ORLY | O'Reilly Automotive | 87.99 | 70.9 B | -0.71 | -0.8 | 5.55 M |
| HON | Honeywell International Inc. Common Stock | 221.57 | 69.2 B | -1.44 | -0.65 | 3.33 M |
| NTRA | Natera Inc | 194.52 | 59.72 B | -5.57 | -2.78 | 787.2 K |
| NDAQ | Nasdaq Inc | 84.28 | 59.38 B | -2.12 | -2.45 | 2.14 M |
| ARGX | Argenx Se ADR | 677.50 | 56.15 B | -4.35 | -0.64 | 275 K |
| MSTR | Strategy | 136.25 | 55.28 B | -1.95 | -1.41 | 19.1 M |
| EBAY | Ebay Inc | 89.10 | 54.13 B | -0.75 | -0.83 | 6.06 M |
| ADSK | Autodesk Inc | 239.39 | 52.17 B | -8.05 | -3.25 | 2.22 M |
| TRI | Thomson Reuters Corporation Common Shares | 87.40 | 51.23 B | -3.65 | -4.01 | 2.14 M |
| KDP | Keurig Dr Pepper Inc | 25.9805 | 48.77 B | -0.337 | -1.28 | 8.88 M |
| TEAM | Atlassian | 68.17 | 48.53 B | -6.24 | -8.39 | 7.89 M |
| WDAY | Workday Inc | 129.29 | 47.67 B | -7.77 | -5.67 | 5.24 M |
| PYPL | PayPal Holdings | 44.21 | 47.36 B | -1.28 | -2.81 | 19.62 M |
| ROP | Roper Industries | 345.93 | 46.15 B | -7.55 | -2.14 | 1.42 M |
| ALAB | Astera Labs Inc | 121.76 | 44.88 B | -2.11 | -1.7 | 2.67 M |
| IDXX | Idexx Laboratories | 570.21 | 43.42 B | -8.30 | -1.43 | 361.5 K |
| RVMD | Revolution Medicines Inc | 95.52 | 41 B | -1.11 | -1.15 | 1.53 M |
| PAYX | Paychex Inc | 90.61 | 39.91 B | -2.89 | -3.09 | 5.14 M |
| ZS | Zscaler Inc | 139.41 | 38.78 B | -12.39 | -8.16 | 3.42 M |
| COIN | Coinbase Global Inc Class A | 181.04 | 37.87 B | -19.58 | -9.76 | 20.83 M |
| ESLT | Elbit Systems Ltd | 893.8329 | 36.54 B | -8.1512 | -0.9 | 144.2 K |
| OKTA | Okta Inc. | 76.76 | 36.4 B | -4.34 | -5.35 | 3.52 M |
| KMB | Kimberly-Clark Corp | 98.92 | 35.9 B | -0.53 | -0.53 | 5.25 M |
| ODFL | Old Dominion Freight Line Inc | 185.03 | 35.89 B | -2.67 | -1.42 | 3.19 M |
| TTWO | Take-Two Interactive Software | 191.37 | 35.56 B | -9.47 | -4.72 | 2.47 M |
| RKLB | Rocket Lab USA Inc | 66.07 | 34.99 B | -1.93 | -2.84 | 21.36 M |
| AXON | Axon Enterprise Inc | 456.60 | 34.75 B | -50.68 | -9.99 | 1.18 M |
| GEHC | Ge Healthcare Technologies Inc | 70.9255 | 34.62 B | -0.6897 | -0.96 | 6.14 M |
| CTSH | Cognizant Tech Sol | 60.24 | 29.11 B | -1.70 | -2.74 | 3.9 M |
| MDB | Mongodb Inc Cl A | 253.76 | 28.39 B | -19.49 | -7.13 | 1.38 M |
| CRDO | Credo Technology Group Holding Ltd | 100.30 | 28.38 B | -4.80 | -4.57 | 6.31 M |
| CPRT | Copart Inc | 32.84 | 27.91 B | -0.55 | -1.65 | 8.09 M |
| ZM | Zoom Video Communications Cl A | 75.98 | 27.87 B | -1.97 | -2.53 | 3.78 M |
| CINF | Cincinnati Financial | 158.27 | 27.81 B | -0.98 | -0.62 | 468.4 K |
| ROIV | Roivant Sciences Ltd | 26.87 | 26.66 B | -1.06 | -3.8 | 4.09 M |
| FISV | Fiserv Inc | 56.34 | 26.6 B | -1.37 | -2.37 | 6.49 M |
| TW | Tradeweb Markets Inc | 123.33 | 26.47 B | -0.83 | -0.67 | 1.18 M |
| BIDU | Baidu Inc ADR | 112.53 | 26.01 B | -2.00 | -1.75 | 1.36 M |
| VRSK | Verisk Analytics Inc | 194.73 | 25.72 B | -5.12 | -2.56 | 1.5 M |
| DLTR | Dollar Tree Inc | 106.53 | 25.12 B | -1.74 | -1.61 | 2.87 M |
| AFRM | Affirm Holdings Inc Cl A | 44.79 | 24.79 B | -1.37 | -2.97 | 4.32 M |
| INSM | Insmed Inc | 139.14 | 24.7 B | -4.84 | -3.36 | 2.82 M |
| GH | Guardant Health Inc | 83.59 | 23.99 B | -1.37 | -1.61 | 1.75 M |
| ROKU | Roku Inc | 95.59 | 23.04 B | -2.22 | -2.27 | 2.14 M |
| BNTX | Biontech Se ADR | 86.81 | 22.15 B | -1.60 | -1.81 | 1.09 M |
| SOFI | SoFi Technologies Inc | 16.70 | 21.73 B | -0.45 | -2.62 | 55.32 M |
| PTC | Ptc Inc | 142.96 | 21.24 B | -6.27 | -4.2 | 1.27 M |
| SBAC | SBA Communications | 166.76 | 19.85 B | -5.22 | -3.04 | 1.05 M |
| SSNC | SS&C Technologies | 67.70 | 18.86 B | -3.57 | -5.01 | 5.28 M |
| NTNX | Nutanix Inc | 39.31 | 18.19 B | -1.08 | -2.67 | 3.71 M |
| HST | Host Marriott Financial Trust | 18.7699 | 17.58 B | -0.1682 | -0.89 | 6.75 M |
| GEN | Gen Digital Inc | 19.77 | 17.44 B | -1.25 | -5.95 | 7.69 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 72.53 | 17.34 B | -1.17 | -1.59 | 396.2 K |
| NWS | News Cp Cl B | 27.17 | 17.08 B | -0.29 | -1.06 | 2.21 M |
| ASND | Ascendis Pharma ADR | 215.54 | 16.53 B | -2.52 | -1.16 | 259.3 K |
| WMG | Warner Music Group Corp Cl A | 23.65 | 16.02 B | -0.50 | -2.07 | 2.52 M |
| ASTS | AST SpaceMobile Inc. | 86.98 | 15.94 B | -1.44 | -1.63 | 10.14 M |
| NWSA | News Cp Cl A | 23.97 | 15.67 B | -0.29 | -1.2 | 4.5 M |
| CHKP | Check Point Software | 144.53 | 15.53 B | -6.72 | -4.44 | 1.34 M |
| DOCU | Docusign Inc | 46.16 | 15.36 B | -2.63 | -5.39 | 6.92 M |
| HSAI | Hesai Group | 20.24 | 15.31 B | -3.34 | -14.16 | 5.64 M |
| ACGLN | Arch Capital Group Ltd | 16.56 | 15.3 B | -0.11 | -0.66 | 23.9 K |
| TRMB | Trimble Navigation | 65.38 | 15.14 B | -1.45 | -2.17 | 2.19 M |
| HALO | Halozyme Therapeutic | 62.04 | 14.86 B | -0.82 | -1.3 | 1.25 M |
| BBIO | Bridgebio Pharma Inc | 68.53 | 14.65 B | -1.07 | -1.54 | 1.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 903.02 | 1.26 T | -7.53 | -0.83 | 2.57 M |
| KO | Coca-Cola Company | 74.67 | 404.72 B | -0.44 | -0.59 | 15.65 M |
| ORCL | Oracle Corporation | 147.09 | 396.13 B | -7.25 | -4.7 | 26.12 M |
| PG | Procter & Gamble Company | 143.16 | 374.48 B | -0.83 | -0.58 | 8.57 M |
| HSBC | HSBC Holdings Plc ADR | 79.27 | 292.13 B | -0.56 | -0.7 | 2.56 M |
| SAP | SAP Ag ADR | 168.0782 | 271.26 B | -7.0376 | -4.02 | 3.59 M |
| IBM | International Business Machines | 240.59 | 243.66 B | -7.85 | -3.16 | 4.15 M |
| BAC-PL | Bank of America Corporation | 1176.7635 | 241.31 B | -5.9679 | -0.5 | 19.81 K |
| ANET | Arista Networks Inc | 130.80 | 212.97 B | -5.08 | -3.74 | 7.86 M |
| SHOP | Shopify Inc | 116.15 | 205.99 B | -4.95 | -4.09 | 13.32 M |
| APH | Amphenol Corp | 127.96 | 195.55 B | -2.71 | -2.07 | 9.73 M |
| DIS | Walt Disney Company | 96.39 | 191.56 B | -1.56 | -1.59 | 9.16 M |
| CRM | Salesforce.com Inc | 182.5634 | 188.61 B | -12.1297 | -6.23 | 18.63 M |
| WFC-PL | Wells Fargo & Company | 1155.98 | 187.78 B | -14.42 | -1.23 | 11.49 K |
| ABT | Abbott Laboratories | 103.4112 | 183.77 B | -0.7851 | -0.75 | 11.79 M |
| SAN | Banco Santander ADR | 10.7672 | 161.34 B | -0.247 | -2.24 | 12.55 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 67.0648 | 158.28 B | -0.4828 | -0.71 | 1.84 M |
| ACN | Accenture Plc | 191.9125 | 158.03 B | -6.4255 | -3.24 | 5.11 M |
| SONY | Sony Group Corp ADR | 20.57 | 147.75 B | -0.11 | -0.53 | 3.71 M |
| LMT | Lockheed Martin Corp | 610.17 | 147.14 B | -6.08 | -0.99 | 1.08 M |
| BX | Blackstone Inc | 106.9887 | 141.65 B | -1.3574 | -1.25 | 7.57 M |
| UL | Unilever Plc ADR | 60.62 | 140.54 B | -0.45 | -0.74 | 3.36 M |
| BA | Boeing Company | 196.42 | 135.94 B | -1.99 | -1 | 5.69 M |
| SPGI | S&P Global Inc | 411.20 | 135.25 B | -17.67 | -4.12 | 2.63 M |
| UBER | Uber Technologies Inc | 72.34 | 133.28 B | -2.78 | -3.7 | 14.4 M |
| MO | Altria Group | 63.26 | 129.8 B | -1.13 | -1.75 | 9.14 M |
| MDT | Medtronic Inc | 85.8788 | 123.49 B | -0.5852 | -0.68 | 6.7 M |
| SPOT | Spotify Technology S.A. | 484.85 | 122 B | -7.54 | -1.53 | 1.68 M |
| BMO | Bank of Montreal | 135.29 | 118.95 B | -0.7241 | -0.53 | 552.3 K |
| HDB | Hdfc Bank Ltd ADR | 25.12 | 114.06 B | -0.28 | -1.1 | 13.98 M |
| SYK | Stryker Corp | 327.6235 | 111.95 B | -4.069 | -1.23 | 2.54 M |
| NOW | Servicenow Inc | 104.65 | 109.11 B | -6.30 | -5.68 | 17.84 M |
| SNOW | Snowflake Inc Class A | 161.34 | 107.99 B | -12.86 | -7.38 | 4.54 M |
| IBN | Icici Bank Ltd ADR | 26.03 | 105.73 B | -0.42 | -1.59 | 8.73 M |
| HCA | Hca Holdings Inc | 485.72 | 102.45 B | -8.86 | -1.79 | 1.37 M |
| NET | Cloudflare Inc Cl A | 213.15 | 99.95 B | -7.50 | -3.4 | 3.29 M |
| ICE | Intercontinental Exchange | 155.82 | 94.36 B | -1.35 | -0.86 | 3.11 M |
| WM | Waste Management | 224.94 | 92.83 B | -2.59 | -1.14 | 1.78 M |
| ING | ING Groep N.V. ADR | 25.15 | 89.38 B | -0.54 | -2.1 | 5.27 M |
| BN | Brookfield Corporation | 39.22 | 87.69 B | -0.23 | -0.58 | 6.93 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 21.53 | 87.2 B | -0.15 | -0.69 | 7.34 M |
| AMT | American Tower Corp | 168.6747 | 87.09 B | -6.0792 | -3.48 | 4.56 M |
| E | Eni S.P.A. ADR | 52.37 | 86.7 B | -1.04 | -1.95 | 1.61 M |
| MCO | Moody's Corp | 428.46 | 85.16 B | -12.61 | -2.86 | 1.39 M |
| SPG | Simon Property Group | 178.27 | 82.66 B | -3.22 | -1.77 | 3.1 M |
| RCL | Royal Caribbean Cruises Ltd | 273.39 | 82.16 B | -5.57 | -2 | 1.95 M |
| TRV | The Travelers Companies Inc | 293.01 | 81.19 B | -2.51 | -0.85 | 1.25 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.0472 | 78.59 B | -0.0899 | -1.1 | 38.49 M |
| BAM | Brookfield Asset Management Inc | 42.87 | 77.08 B | -0.47 | -1.08 | 4.08 M |
| CL | Colgate-Palmolive Company | 84.0079 | 75.96 B | -0.6162 | -0.73 | 5.47 M |
| RSG | Republic Services | 214.6602 | 74.73 B | -1.4559 | -0.67 | 1.63 M |
| RELX | Relx Plc ADR | 31.8366 | 69.58 B | -1.3241 | -3.99 | 4.81 M |
| RACE | Ferrari N.V. | 318.3472 | 69.4 B | -7.0586 | -2.17 | 515 K |
| USB-PP | U.S. Bancorp | 22.31 | 69.33 B | -0.16 | -0.71 | 43.3 K |
| DLR | Digital Realty Trust | 174.71 | 68.24 B | -1.76 | -1 | 1.43 M |
| DB | Deutsche Bank Ag | 28.95 | 62.37 B | -0.32 | -1.09 | 3.59 M |
| BSX | Boston Scientific Corp | 68.15 | 60.84 B | -1.39 | -2 | 11.77 M |
| PSA | Public Storage | 267.94 | 60.68 B | -3.38 | -1.25 | 1.23 M |
| NU | Nu Holdings Ltd Class A | 14.19 | 56.08 B | -0.49 | -3.34 | 46.56 M |
| O | Realty Income Corp | 59.9343 | 53.87 B | -0.3866 | -0.64 | 5.4 M |
| TRI | Thomson Reuters Corp | 86.141 | 52.68 B | -3.5974 | -4.01 | 2.14 M |
| DEO | Diageo Plc ADR | 72.47 | 51.97 B | -1.66 | -2.24 | 1.66 M |
| INFY | Infosys Ltd ADR | 13.08 | 50.83 B | -0.22 | -1.65 | 11.07 M |
| VEEV | Veeva Systems Inc | 179.11 | 50.67 B | -6.12 | -3.3 | 2.79 M |
| WCN | Waste Connections Inc | 157.4297 | 46.07 B | -4.51 | -2.78 | 1.34 M |
| XYZ | Block, Inc | 59.89 | 45.79 B | -1.28 | -2.09 | 4.68 M |
| SE | Sea Ltd ADR | 78.31 | 45.47 B | -1.48 | -1.85 | 3.99 M |
| MSCI | MSCI Inc | 537.65 | 45.32 B | -13.95 | -2.53 | 457.4 K |
| PRS | Prudential Financial Inc 5.625% Junior | 22.8302 | 44.13 B | -0.1476 | -0.64 | 21.73 K |
| IQV | Iqvia Holdings Inc | 166.09 | 44.06 B | -0.87 | -0.52 | 1.52 M |
| AIG | American International Group | 74.34 | 42.82 B | -0.75 | -1 | 5.76 M |
| ARES | Ares Management LP | 106.04 | 42.52 B | -1.08 | -1.01 | 4.05 M |
| CMG | Chipotle Mexican Grill | 32.76 | 40.34 B | -0.60 | -1.8 | 14.5 M |
| EL | Estee Lauder Companies | 71.48 | 39.58 B | -7.81 | -9.85 | 19.71 M |
| KR | Kroger Company | 71.88 | 39.43 B | -0.82 | -1.13 | 4.1 M |
| KB | KB Financial Group Inc ADR | 101.94 | 39.12 B | -0.64 | -0.62 | 606.11 K |
| CCI | Crown Castle International Corp | 78.59 | 38.76 B | -2.74 | -3.37 | 3.45 M |
| HLN | Haleon Plc | 9.70 | 38.08 B | -0.23 | -2.32 | 14.77 M |
| CBRE | CBRE Group Inc | 132.92 | 37.13 B | -2.83 | -2.08 | 2.09 M |
| RKT | Rocket Companies Inc Cl A | 14.17 | 36.33 B | -0.09 | -0.63 | 21.32 M |
| KMB | Kimberly-Clark Corp | 98.92 | 35.84 B | -0.53 | -0.53 | 5.25 M |
| IRM | Iron Mountain Inc | 100.71 | 34.7 B | -1.23 | -1.21 | 1.34 M |
| EXR | Extra Space Storage Inc | 129.79 | 33.4 B | -2.04 | -1.55 | 1.48 M |
| QSR | Restaurant Brands International | 73.85 | 33.17 B | -1.16 | -1.55 | 2.87 M |
| TWLO | Twilio | 122.79 | 31.49 B | -4.30 | -3.38 | 1.58 M |
| RBLX | Roblox Corp Cl A | 55.00 | 30.71 B | -1.84 | -3.24 | 7.47 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 61.19 | 30.36 B | -0.96 | -1.54 | 502.2 K |
| WSM | Williams-Sonoma | 180.3713 | 29.77 B | -2.6196 | -1.43 | 1.16 M |
| GFI | Gold Fields Ltd ADR | 40.66 | 29.33 B | -0.23 | -0.56 | 3.2 M |
| DG | Dollar General Corp | 117.88 | 29.19 B | -7.23 | -5.78 | 4.57 M |
| OTIS | Otis Worldwide Corp | 77.99 | 28.84 B | -1.05 | -1.33 | 4.09 M |
| AWK | American Water Works | 133.58 | 28.74 B | -2.15 | -1.58 | 1.89 M |
| BBD | Banco Bradesco S.A. ADR | 3.4881 | 28.5 B | -0.0393 | -1.11 | 27.57 M |
| WRB | W.R. Berkley Corp | 65.03 | 27.42 B | -0.52 | -0.79 | 1.8 M |
| VLTO | Veralto Corporation | 86.86 | 27.09 B | -1.64 | -1.85 | 1.49 M |
| BBDO | Banco Bradesco S.A. ADR | 3.0952 | 27.04 B | -0.0393 | -1.25 | 110.7 K |
| CPNG | Coupang Inc Class A | 18.52 | 25.8 B | -0.79 | -4.09 | 16.89 M |
| RBRK | Rubrik Inc Cl A | 48.07 | 25.55 B | -3.11 | -6.08 | 4.09 M |
| CHD | Church & Dwight Company | 93.87 | 25.44 B | -0.78 | -0.82 | 2.03 M |
| IOT | Samsara Inc Cl A | 32.09 | 24.64 B | -1.11 | -3.34 | 5.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.56 | 329.38 K | -0.14 | -0.65 | 500 |
| FRX | Fennec Pharmaceuticals Inc | 8.26 | -1.89 | -18.62 | 7.2 K | |
| MDA | Mda Ltd | 40.30 | -4.46 | -9.96 | 2.33 M | |
| DOL | Dollarama Inc | 168.5433 | -17.9075 | -9.6 | 2.27 M | |
| CRM | CRM | 14.0248 | -0.9676 | -6.45 | 127.9 K | |
| NOWS | NOWS | 13.44 | -0.84 | -5.88 | 56.1 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 9.48 | -0.57 | -5.67 | 31.1 K | |
| IFA | Ifabric Corp | 3.50 | -0.20 | -5.41 | 33.9 K | |
| MAL | Magellan Aero | 21.42 | -1.16 | -5.14 | 31.7 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 30.78 | -1.64 | -5.06 | 28.7 K | |
| DCBO | Docebo Inc | 25.54 | -1.35 | -5.02 | 96.7 K | |
| APPS | Applovin CDR (Cad Hedged) | 13.84 | -0.70 | -4.81 | 19.6 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 11.43 | -0.55 | -4.59 | 141.2 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 23.72 | -1.13 | -4.55 | 16.7 K | |
| KITS | Kits Eyecare Ltd | 14.32 | -0.66 | -4.41 | 242.3 K | |
| KEEL | Keel Infrastructure Corp. | 3.05 | -0.14 | -4.39 | 3.86 M | |
| KXS | Kinaxis Inc | 133.99 | -6.15 | -4.39 | 149.6 K | |
| SAPS | SAP CDR [Cad Hedged] | 13.0868 | -0.5927 | -4.33 | 1.3 K | |
| OTEX | Open Text Corp | 30.27 | -1.36 | -4.3 | 1.19 M | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 18.58 | -0.82 | -4.23 | 29.3 K | |
| BCT | Briacell Therapeutics Corp | 5.62 | -0.24 | -4.1 | 5.6 K | |
| SPGI | S&P Global Inc. CDR | 19.67 | -0.83 | -4.05 | 3.8 K | |
| SHOP | Shopify Inc | 159.84 | -6.34 | -3.82 | 2.28 M | |
| CSU | Constellation Software Inc | 2439.6902 | -96.7336 | -3.81 | 74.29 K | |
| PLTR | Palantir CDR [Cad Hedged] | 11.81 | -0.46 | -3.75 | 689.9 K | |
| RDDT | Reddit CDR (Cad Hedged) | 13.16 | -0.51 | -3.73 | 11.6 K | |
| CAE | Cae Inc | 36.12 | -1.39 | -3.71 | 1.01 M | |
| UBER | Uber CDR [Cad Hedged] | 10.72 | -0.41 | -3.68 | 215.9 K | |
| TRI | Thomson Reuters Corp | 122.2983 | -4.6619 | -3.67 | 548.29 K | |
| BAMI | Blue Ant Media Corporation | 5.51 | -0.21 | -3.67 | 29.8 K | |
| STC | Sangoma Technologies Corp | 5.70 | -0.21 | -3.55 | 48.4 K | |
| ADBE | Adobe CDR [Cad Hedged] | 9.23 | -0.34 | -3.55 | 170.6 K | |
| SBI | Serabi Gold Plc | 4.73 | -0.17 | -3.47 | 104.3 K | |
| TSAT | Telesat Corp | 53.54 | -1.92 | -3.46 | 22.7 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 46.54 | -1.61 | -3.34 | 374.9 K | |
| QBTC-U | The Bitcoin Fund Class A | 66.47 | -2.19 | -3.19 | 800 | |
| XTG | Xtra Gold Resources Corp | 3.10 | -0.10 | -3.13 | 3 K | |
| RAY | Stingray Group Inc. | 14.58 | -0.47 | -3.12 | 88 K | |
| TINY | Tiny Ltd | 5.64 | -0.18 | -3.09 | 14.2 K | |
| CGY | Calian Group Ltd | 74.12 | -2.30 | -3.01 | 75.1 K | |
| GBT | Bmtc Group Inc | 12.60 | -0.38 | -2.93 | 3.3 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 26.37 | -0.79 | -2.91 | 1.01 M | |
| DSG | Descartes Sys | 97.73 | -2.92 | -2.9 | 214.9 K | |
| PRN | Profound Medical Corp | 7.15 | -0.21 | -2.85 | 17.9 K | |
| QBTC | The Bitcoin Fund CAD | 91.45 | -2.55 | -2.71 | 2.1 K | |
| DTOL | D2L Inc | 7.91 | -0.22 | -2.71 | 24.4 K | |
| GRID | Tantalus Systems Holding Inc | 4.39 | -0.12 | -2.66 | 57.5 K | |
| NFLX | Netflix CDR [Cad Hedged] | 34.39 | -0.94 | -2.66 | 111.2 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 3.185 | -0.085 | -2.6 | 64.6 K | |
| GIB-A | CGI Inc | 98.7132 | -2.5848 | -2.55 | 469.34 K | |
| BKNG | Booking Holdings Inc. | 28.14 | -0.73 | -2.53 | 200 | |
| WCN | Waste Connections Inc | 216.7978 | -5.5676 | -2.5 | 271.3 K | |
| SHLE | Source Energy Services Ltd | 15.37 | -0.39 | -2.47 | 17.2 K | |
| GFL | Gfl Environmental Inc | 54.2291 | -1.3495 | -2.43 | 295.8 K | |
| TLO | Talon Metals Corp | 6.44 | -0.16 | -2.42 | 414.5 K | |
| BB | Blackberry Ltd | 4.46 | -0.11 | -2.41 | 1.73 M | |
| DS | Dividend Select 15 Corp | 7.089 | -0.1671 | -2.3 | 2.9 K | |
| MU | Micron CDR [Cad Hedged] | 17.5722 | -0.4099 | -2.28 | 657.59 K | |
| FISV | FISV | 5.78 | -0.13 | -2.2 | 30.5 K | |
| SMNS | Siemens CDR [Cad Hedged] | 24.98 | -0.56 | -2.19 | 16.8 K | |
| TMQ | Trilogy Metals Inc | 4.63 | -0.10 | -2.11 | 337.3 K | |
| STCK | Stack Capital Group Inc | 19.10 | -0.41 | -2.1 | 12.8 K | |
| GO-U | GO Residential Real Estate Investment Trust | 9.697 | -0.2078 | -2.1 | 130.1 K | |
| LULU | Lululemon CDR [Cad Hedged] | 7.05 | -0.15 | -2.08 | 227.4 K | |
| BHC | Bausch Health Companies Inc | 6.88 | -0.14 | -1.99 | 359.5 K | |
| IVN | Ivanhoe Mines Ltd | 11.20 | -0.22 | -1.93 | 6.7 M | |
| VOXR | Vox Royalty Corp | 6.6392 | -0.1296 | -1.91 | 19.1 K | |
| BPO-PG | Brookfield Office Properties Inc | 21.31 | -0.39 | -1.8 | 19.22 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 12.23 | -0.22 | -1.77 | 256 K | |
| META | Meta CDR [Cad Hedged] | 31.84 | -0.57 | -1.76 | 157.4 K | |
| DLCG | Dominion Lending Centres Inc | 7.83 | -0.14 | -1.76 | 1.8 K | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 24.78 | -0.44 | -1.74 | 5.3 K | |
| BLDP | Ballard Power Systems Inc | 3.38 | -0.06 | -1.74 | 523.8 K | |
| OLY | Olympia Financial Group Inc | 116.0254 | -2.05 | -1.74 | 7 K | |
| BX | Biox Corp | 13.4676 | -0.2378 | -1.74 | 9.9 K | |
| CJT | Cargojet Inc | 81.67 | -1.44 | -1.73 | 53.7 K | |
| WN | George Weston Limited | 95.85 | -1.69 | -1.73 | 342.8 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.86 | -0.19 | -1.72 | 21.4 K | |
| BBD-A | Bombardier Inc | 237.58 | -4.14 | -1.71 | 2.5 K | |
| ENGH | Enghouse Systems Ltd | 15.8027 | -0.2749 | -1.71 | 172.92 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 12.83 | -0.22 | -1.69 | 2.2 K | |
| SXP | Supremex Inc | 3.51 | -0.06 | -1.68 | 46.6 K | |
| BYD | Boyd Group Services Inc | 192.2379 | -3.2471 | -1.66 | 69.3 K | |
| SFC | Sagicor Financial Company Ltd | 9.585 | -0.1583 | -1.62 | 21.1 K | |
| GFR | Greenfire Resources Ltd. | 9.17 | -0.15 | -1.61 | 66.6 K | |
| USA | Americas Silver Corp | 7.95 | -0.13 | -1.61 | 1.2 M | |
| GMIN | G Mining Ventures Corp | 40.67 | -0.66 | -1.6 | 669.8 K | |
| BIPC | Brookfield Infrastructure Corp | 52.53 | -0.84 | -1.57 | 446.6 K | |
| BBD-B | Bombardier Inc Series B | 235.98 | -3.76 | -1.57 | 315.12 K | |
| XAU | Goldmoney Inc | 16.55 | -0.25 | -1.49 | 10.8 K | |
| FFH | Fairfax Financial Holdings Ltd | 2344.8601 | -35.1299 | -1.48 | 75.5 K | |
| MRU | Metro Inc | 93.8439 | -1.4035 | -1.47 | 314.51 K | |
| LSPD | Lightspeed Commerce Inc. | 12.09 | -0.18 | -1.47 | 486.2 K | |
| CSH-UN | Chartwell Retirement Residences | 19.4804 | -0.2885 | -1.46 | 425.66 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 23.90 | -0.35 | -1.44 | 609.1 K | |
| SLS | Solaris Resources Inc | 11.03 | -0.16 | -1.43 | 491.9 K | |
| TOY | Spin Master Corp | 17.6709 | -0.2484 | -1.39 | 94.1 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.02 | -0.07 | -1.38 | 7.7 K | |
| MSTR | Strategy CDR (Cad Hedged) | 9.44 | -0.13 | -1.36 | 145.3 K | |
| TI | Titan Mining Corp | 3.81 | -0.05 | -1.3 | 171.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 385.00 | 399.21 B | -12.80 | -3.22 | 500 |
| RYDAF | Royal Dutch Shell plc | 44.66 | 306.29 B | -0.34 | -0.76 | 8.4 K |
| HBCYF | HSBC Holdings plc | 15.60 | 290.18 B | -0.08 | -0.51 | 2.7 K |
| SAPGF | SAP SE | 169.81 | 271.27 B | -8.95 | -5.01 | 4.2 K |
| SIEGY | Siemens Aktiengesellschaft | 121.04 | 226.13 B | -2.26 | -1.83 | 248 K |
| SMAWF | Siemens Aktiengesellschaft | 245.83 | 224.87 B | -6.18 | -2.45 | 1.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 535.00 | 213.41 B | -9.00 | -1.65 | 4.6 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 106.14 | 212.37 B | -2.81 | -2.58 | 599.9 K |
| CYATY | CYATY | 20.40 | 196.94 B | -1.14 | -5.29 | 151.41 K |
| IDEXY | Industria de Diseño Textil S.A | 14.35 | 195.37 B | -0.15 | -1.03 | 870.9 K |
| CMWAY | Commonwealth Bank of Australia | 120.10 | 194.94 B | -4.57 | -3.67 | 49.5 K |
| IDEXF | Industria de Diseño Textil S.A | 58.93 | 193.94 B | -1.81 | -2.98 | 1.5 K |
| ALIZY | Allianz SE | 40.30 | 185.55 B | -0.33 | -0.81 | 434.8 K |
| EADSY | Airbus SE | 47.60 | 169.12 B | -0.86 | -1.77 | 789.7 K |
| EADSF | Airbus SE | 191.80 | 168.78 B | -2.40 | -1.24 | 4.3 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.10 | 168.68 B | -0.09 | -1.1 | 5.21 M |
| DBSDY | DBS Group Holdings Ltd | 176.84 | 161.99 B | -1.13 | -0.63 | 136.9 K |
| BCDRF | Banco Santander S.A | 10.40 | 160.48 B | -1.02 | -8.93 | 207.4 K |
| DBSDF | DBS Group Holdings Ltd | 44.60 | 158.3 B | -0.55 | -1.22 | 39.8 K |
| SFTBY | SoftBank Group Corp | 11.10 | 157.52 B | -0.42 | -3.65 | 1.73 M |
| ATEYY | Advantest Corporation | 143.50 | 155.89 B | -7.46 | -4.94 | 127.2 K |
| SBGSY | Schneider Electric S.E | 56.06 | 154.8 B | -0.98 | -1.72 | 326.5 K |
| SFTBF | SoftBank Group Corp | 22.49 | 153.53 B | -0.91 | -3.89 | 2.3 K |
| HESAY | Hermès International Société en commandite par actions | 190.76 | 151.21 B | -1.24 | -0.65 | 89.7 K |
| FRCOF | Fast Retailing Co. Ltd | 389.95 | 150.25 B | -7.50 | -1.89 | 100 |
| HESAF | Hermès International Société en commandite par actions | 1909.29 | 149.31 B | -34.97 | -1.8 | 300 |
| FRCOY | Fast Retailing Co. Ltd | 39.12 | 146.22 B | -0.81 | -2.03 | 53.8 K |
| HTHIY | Hitachi Ltd | 30.54 | 143.38 B | -0.93 | -2.96 | 495.1 K |
| HTHIF | Hitachi Ltd | 30.65 | 142.67 B | -0.95 | -3.01 | 5.3 K |
| UNLYF | Unilever PLC | 59.88 | 140.52 B | -1.38 | -2.25 | 1.4 K |
| RYCEY | Rolls-Royce Holdings plc | 15.67 | 135.46 B | -0.49 | -3.03 | 2.64 M |
| RYCEF | Rolls-Royce Holdings plc | 15.69 | 134.89 B | -0.28 | -1.75 | 21 K |
| RTPPF | Rio Tinto Group | 84.59 | 134.26 B | -1.47 | -1.71 | 1.4 K |
| IVSBF | Investor AB (publ) | 36.55 | 133.43 B | -0.45 | -1.22 | 2.7 K |
| BTAFF | British American Tobacco p.l.c | 56.45 | 131.29 B | -2.01 | -3.44 | 1.8 K |
| SAFRY | Safran SA | 81.27 | 126.87 B | -2.42 | -2.89 | 321.6 K |
| SAFRF | Safran SA | 328.50 | 126.1 B | -13.50 | -3.95 | 4.9 K |
| UNCRY | UniCredit S.p.A. | 35.49 | 121.99 B | -0.51 | -1.42 | 442.3 K |
| KYCCF | Keyence Corporation | 355.76 | 120.15 B | -11.79 | -3.21 | 3.1 K |
| KXIAY | Kioxia Holdings Corporation ADR | 13.37 | 120 B | -1.03 | -7.15 | 867.84 K |
| CFRUY | Compagnie Financière Richemont SA | 17.30 | 118 B | -0.16 | -0.92 | 665.3 K |
| CSUAY | China Shenhua Energy Company Limited | 24.37 | 117.67 B | -0.59 | -2.36 | 18.6 K |
| ZURVY | Zurich Insurance Group AG | 34.19 | 113.04 B | -0.22 | -0.64 | 187.6 K |
| ISNPY | Intesa Sanpaolo S.p.A | 35.27 | 111.76 B | -0.59 | -1.65 | 281.1 K |
| MZHOF | Mizuho Financial Group Inc | 38.41 | 111.74 B | -0.69 | -1.76 | 88.9 K |
| SNYNF | Sanofi | 87.72 | 108.09 B | -1.57 | -1.76 | 800 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.19 | 105.13 B | -0.41 | -3.25 | 44 K |
| BNPQY | BNP Paribas SA | 48.00 | 104.69 B | -0.59 | -1.21 | 430.5 K |
| ESOCF | Enel SpA | 11.07 | 103.35 B | -0.16 | -1.42 | 8.8 K |
| AXAHY | AXA SA | 43.94 | 96.04 B | -0.50 | -1.13 | 207.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 111.67 | 94.11 B | -1.01 | -0.9 | 91.1 K |
| ATLPF | Atlas Copco AB | 16.7375 | 90.5 B | -0.4625 | -2.69 | 138 |
| ATLKY | Atlas Copco AB | 17.20 | 90.35 B | -0.26 | -1.49 | 299.4 K |
| INGVF | ING Groep N.V | 24.35 | 89.35 B | -2.57 | -9.55 | 200 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.65 | 88.86 B | -0.27 | -1.08 | 118.6 K |
| NABZY | National Australia Bank Limited | 15.01 | 88.66 B | -0.74 | -4.7 | 184.7 K |
| EIPAF | Eni S.p.A | 26.61 | 88.24 B | -2.66 | -9.09 | 33.6 K |
| CIXPF | CaixaBank S.A | 11.725 | 87.32 B | -0.075 | -0.64 | 4.84 K |
| XIACY | Xiaomi Corporation | 20.24 | 86.77 B | -0.61 | -2.93 | 527.6 K |
| ANZGY | ANZGY | 25.64 | 86.18 B | -0.40 | -1.54 | 112.3 K |
| CAIXY | CaixaBank S.A | 3.89 | 85.9 B | -0.055 | -1.39 | 936.9 K |
| NGGTF | National Grid plc | 16.05 | 85.71 B | -0.42 | -2.55 | 2.7 K |
| XIACF | Xiaomi Corporation | 4.15 | 84.92 B | -0.15 | -3.49 | 130 K |
| BAESF | BAE Systems plc | 28.20 | 80.67 B | -0.62 | -2.15 | 11.9 K |
| BAESY | BAE Systems plc | 113.40 | 80.59 B | -2.18 | -1.89 | 265.8 K |
| PROSF | Prosus N.V | 44.85 | 80.57 B | -8.708 | -16.26 | 900 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.05 | 79.7 B | -0.13 | -1.07 | 836.9 K |
| PROSY | Prosus N.V | 9.28 | 79.52 B | -0.15 | -1.59 | 2.91 M |
| ATLCY | Atlas Copco AB | 15.24 | 78.98 B | -0.26 | -1.68 | 63.6 K |
| IFNNY | Infineon Technologies AG | 44.29 | 73.23 B | -0.59 | -1.31 | 126.7 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 29.05 | 72.68 B | -0.70 | -2.35 | 74.4 K |
| MRAAY | Murata Manufacturing Co. Ltd | 11.21 | 71.42 B | -0.25 | -2.18 | 350.4 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.17 | 71.12 B | -0.25 | -1.29 | 88 K |
| RLXXF | RELX PLC | 32.67 | 69.08 B | -1.54 | -4.5 | 2.4 K |
| CSLLY | CSL Limited | 24.36 | 67.93 B | -0.46 | -1.85 | 310.6 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.23 | 67.8 B | -0.48 | -2.44 | 359.3 K |
| MQBKY | Macquarie Group Limited | 136.57 | 67.72 B | -2.64 | -1.9 | 41.5 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 40.35 | 67.51 B | -0.24 | -0.59 | 1.6 K |
| VCISY | VINCI SA | 36.80 | 66.77 B | -0.25 | -0.67 | 175.1 K |
| VCISF | VINCI SA | 141.75 | 65.74 B | -1.40 | -0.98 | 900 |
| VOLVF | AB Volvo (publ) | 30.90 | 64.93 B | -0.87 | -2.74 | 1.2 K |
| CMXHF | CSL Limited | 96.70 | 64.78 B | -0.79 | -0.81 | 600 |
| WFAFY | Wesfarmers Limited | 25.50 | 61.08 B | -0.59 | -2.26 | 191.9 K |
| UCBJF | UCB SA | 296.19 | 60.5 B | -4.40 | -1.46 | 100 |
| NTDOF | Nintendo Co. Ltd | 57.7188 | 60.48 B | -5.0712 | -8.08 | 3.01 K |
| NTDOY | Nintendo Co. Ltd | 14.30 | 60.41 B | -0.72 | -4.79 | 5.94 M |
| SCBFY | Standard Chartered PLC | 42.37 | 60.23 B | -0.47 | -1.1 | 93.4 K |
| LDNXF | London Stock Exchange Group plc | 116.98 | 59.62 B | -3.40 | -2.82 | 600 |
| NRDBY | Nordea Bank Abp | 17.75 | 59.12 B | -0.63 | -3.43 | 276.6 K |
| CMPGF | Compass Group PLC | 28.90 | 58.14 B | -0.468 | -1.59 | 400 |
| LBLCF | Loblaw Companies Limited | 45.60 | 57.35 B | -0.40 | -0.87 | 1.5 K |
| AAUKF | Anglo American plc | 39.24 | 55.72 B | -2.04 | -4.94 | 300 |
| PCRFF | Panasonic Corporation | 15.80 | 55.45 B | -0.33 | -2.05 | 300 |
| SSREY | Swiss Re AG | 40.71 | 54.98 B | -0.40 | -0.97 | 71.6 K |
| BAYRY | Bayer Aktiengesellschaft | 10.90 | 54.98 B | -0.15 | -1.36 | 743.9 K |
| BAYZF | Bayer Aktiengesellschaft | 43.09 | 54.78 B | -2.37 | -5.21 | 1.1 K |
| RNMBF | Rheinmetall AG | 1700.00 | 54.6 B | -21.00 | -1.22 | 500 |
| LZAGF | Lonza Group Ltd | 607.15 | 54.27 B | -12.29 | -1.98 | 100 |
| THLEF | Thales S.A | 276.22 | 54.11 B | -8.48 | -2.98 | 100 |
| RNMBY | Rheinmetall AG | 338.30 | 53.94 B | -5.27 | -1.53 | 48.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GRZ | Gold Reserve Inc | 5.55 | -0.43 | -7.19 | 6.7 K | |
| VCI | Vitreous Glass Inc | 6.20 | -0.41 | -6.2 | 15.8 K | |
| UCU | Ucore Rare Metals Inc | 4.80 | -0.22 | -4.38 | 336.3 K | |
| BMM | Black Mammoth Metals Corporation | 4.31 | -0.19 | -4.22 | 5.6 K | |
| NU | NeutriSci International Inc | 14.19 | -0.49 | -3.34 | 46.6 M | |
| RX | BioSyent Inc | 14.70 | -0.45 | -2.97 | 7.4 K | |
| GORO | Goldgroup Mining Inc. | 4.72 | -0.12 | -2.48 | 87 K | |
| NEXM | NexMetals Mining Corp. | 3.16 | -0.07 | -2.17 | 36.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.34 | -0.19 | -1.99 | 33.1 K | |
| PVF-UN | Partners Value Investments LP | 16.90 | -0.30 | -1.74 | 3 K | |
| TOI | Topicus.com Inc | 96.52 | -1.71 | -1.74 | 56.1 K | |
| LA | Los Andes Copper Ltd | 12.59 | -0.20 | -1.56 | 1.8 K | |
| LMN | Lumine Group Inc. | 23.09 | -0.21 | -0.9 | 75.6 K | |
| DE | Decisive Dividend Corporation | 7.8568 | -0.0696 | -0.88 | 6.09 K | |
| ARTG | Artemis Gold Inc | 33.67 | -0.24 | -0.71 | 297.8 K | |
| PNG | Kraken Robotics Inc | 9.16 | -0.06 | -0.65 | 1.67 M | |
| SICO | Quetzal Copper Corp. | 9.02 | -0.05 | -0.55 | 113.77 K |